ALTY stock analysis of November 25, 2020
Global X SuperDividend Alternatives ETF
- ALTY IPO: 2015-07-14
- 11.50 (+1.00%)
- 20M market cap
- 1,920 trading days in total
- ALTY Latest trading day: 2023-02-23
- NasdaqGM
11.73 close price
1355 trading day
Pre-market
2020-11-24 close ⇢ 2020-11-25 open
+0.09%
- Reached the HIGHEST point in 2020 November.
- #5 worst pre-market of 2020 November
- 2020-11-24 closed at 11.74
- 2020-11-25 opened at 11.75
Intraday
-0.17%
- opened at 11.75 ⇢ closed at 11.73
- highest at 11.77 ⇢ +0.17%
- lowest at 11.69 ⇢ -0.51%
- close-to-close ⇢ -0.09%
Post-market
2020-11-25 close ⇢ 2020-11-27 open
0.00%
- 2020-11-25 closed at 11.73
- 2020-11-27 opened at 11.73
ALTY investment calculator
This calculator shows the potential of ALTY stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALTY
Duration:
2 years 90 days
Trading days:
565
SELL
Value on 2023-02-23 close
992.00
Dividends (2)
1.34%
+13.28
Stock growth
98.66%
-21.28
NET: -8.00
Total ROI: -0.80% (0.99x)
Annualised: -0.36% (1.00x)
Dividends ROI: +1.33% (1.01x)
Dividend Yield: +0.59% (1.01x)
Stock price: 11.50
Duration: 2 years 90 days
Trading days: 565
HIGHEST VALUE
Value on 2021-06-14
1,197.96
Dividends (2)
1.11%
+13.28
Stock growth
98.89%
+184.68
NET: +197.96
Total ROI: +19.80% (1.20x)
Annualised: +38.82% (1.39x)
Dividends ROI: +1.33% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 13.92
Duration: 201 days
Trading days: 136
LOWEST VALUE
Value on 2022-10-13
889.02
Dividends (2)
1.49%
+13.28
Stock growth
98.51%
-124.26
NET: -110.98
Max drawdown: -11.10% (0.89x)
Annualised: -6.06% (0.94x)
Dividends ROI: +1.33% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 10.29
Duration: 1 year 322 days
Trading days: 475
SELL
Value on 2023-02-23 close
978.72
NET: -21.28
ROI: -2.13% (0.98x)
Annualised: -0.95% (0.99x)
Stock price: 11.50
Duration: 2 years 90 days
Trading days: 565
HIGHEST VALUE
Value on 2021-06-14
1,184.68
NET: +184.68
ROI: +18.47% (1.18x)
Annualised: +36.04% (1.36x)
Stock price: 13.92
Duration: 201 days
Trading days: 136
LOWEST VALUE
Value on 2022-10-13
875.74
NET: -124.26
Max drawdown: -12.43% (0.88x)
Annualised: -6.81% (0.93x)
Stock price: 10.29
Duration: 1 year 322 days
Trading days: 475
ALTY stock timeline
- November 25, 2020 was 1355th ALTY trading day out of 1920.
- If we count from the first ALTY trading day ( 2015-07-14 ) to the last one ( 2023-02-23 ), November 25, 2020 is at 70.57% of entire ALTY stock history.
- It means that there are at least 565 ALTY trading days after November 25, 2020.
- 2020-11-25 was 3 years 223 days OR 1318 days ago.
- November 25, 2020 was Wednesday of 48th week in 2020.
- 2020-11-25 was 229th trading day in 2020 ⬤ 18th trading day in 2020 November.
ALTY Dividends
- Our database shows that November 25, 2020 was NOT involved in ALTY dividends.
-
Dividends for ALTY stock was paid 66 times:
- 64 times before November 25, 2020
- 2 times after November 25, 2020
- The last ex-dividend date of ALTY was on 2020-12-30 (Yearly Yield: 9.11%)
In the table below, you can see previous and next ex-dividend dates of ALTY:
- Dividends before 2020-11-25 (64)
- Divdiends after 2020-11-25 (2)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.10 | 12.55 | 29.55 | 0.71 | ||||
2020-11-04 | 0.07800 | 8.95 | monthly | 30 | 2020-11-05 | 2020-11-12 | - | 0.74 |
2020-10-05 | 0.08200 | 8.77 | monthly | 32 | 2020-10-06 | 2020-10-13 | - | 0.77 |
2020-09-03 | 0.08900 | 10.37 | monthly | 29 | 2020-09-04 | 2020-09-14 | 2020-09-02 | 0.82 |
2020-08-05 | 0.08900 | 9.96 | monthly | 30 | 2020-08-06 | 2020-08-13 | 2020-08-04 | 0.82 |
2020-07-06 | 0.09300 | 9.67 | monthly | 33 | 2020-07-07 | 2020-07-14 | 1900-01-01 | 0.87 |
2020-06-03 | 0.09800 | 10.92 | monthly | 29 | 2020-06-04 | 2020-06-11 | 2020-06-02 | 0.87 |
2020-05-05 | 0.09800 | 11.50 | monthly | 32 | 2020-05-06 | 2020-05-13 | - | 1.01 |
2020-04-03 | 0.09800 | 15.40 | monthly | 30 | 2020-04-06 | 2020-04-14 | - | 1.27 |
2020-03-04 | 0.09800 | 9.14 | monthly | 28 | 2020-03-05 | 2020-03-12 | - | 0.70 |
2020-02-05 | 0.09800 | 6.49 | monthly | 37 | 2020-02-06 | 2020-02-13 | - | 0.66 |
2019-12-30 | 0.22700 | 21.59 | monthly | 26 | 2019-12-31 | 2020-01-08 | - | 1.54 |
2019-12-04 | 0.09800 | 8.43 | monthly | 29 | 2019-12-05 | 2019-12-12 | - | 0.67 |
2019-11-05 | 0.09800 | 7.30 | monthly | 33 | 2019-11-06 | 2019-11-13 | - | 0.66 |
2019-10-03 | 0.09800 | 8.78 | monthly | 28 | - | - | - | 0.67 |
2019-09-05 | 0.09800 | 7.87 | monthly | 31 | - | - | - | 0.67 |
2019-08-05 | 0.09800 | 7.42 | monthly | 33 | - | - | - | 0.67 |
2019-07-03 | 0.09700 | 8.44 | monthly | 28 | - | - | - | 0.65 |
2019-06-05 | 0.09600 | 7.26 | monthly | 33 | - | - | - | 0.66 |
2019-05-03 | 0.09600 | 7.79 | monthly | 30 | - | - | - | 0.64 |
2019-04-03 | 0.09600 | 8.15 | monthly | 29 | - | - | - | 0.65 |
2019-03-05 | 0.09600 | 8.52 | monthly | 28 | - | - | - | 0.65 |
2019-02-05 | 0.09600 | 6.12 | monthly | 39 | - | - | - | 0.65 |
2018-12-28 | 0.09600 | 11.89 | monthly | 22 | - | - | - | 0.72 |
2018-12-06 | 0.09600 | 7.92 | monthly | 31 | - | - | - | 0.67 |
2018-11-05 | 0.09600 | 7.35 | monthly | 33 | - | - | - | 0.66 |
2018-10-03 | 0.09600 | 8.65 | monthly | 27 | - | - | - | 0.64 |
2018-09-06 | 0.09300 | 6.57 | monthly | 34 | - | - | - | 0.61 |
2018-08-03 | 0.09300 | 7.63 | monthly | 29 | - | - | - | 0.61 |
2018-07-05 | 0.09300 | 7.58 | monthly | 30 | - | - | - | 0.62 |
2018-06-05 | 0.09300 | 6.92 | monthly | 33 | - | - | - | 0.63 |
2018-05-03 | 0.09300 | 8.08 | monthly | 29 | - | - | - | 0.64 |
2018-04-04 | 0.09300 | 7.81 | monthly | 30 | - | - | - | 0.64 |
2018-03-05 | 0.09300 | 8.38 | monthly | 28 | - | - | - | 0.64 |
2018-02-05 | 0.09200 | 5.93 | monthly | 39 | - | - | - | 0.63 |
2017-12-28 | 0.12700 | 11.26 | monthly | 27 | - | - | - | 0.83 |
2017-12-01 | 0.09100 | 7.26 | monthly | 30 | - | - | - | 0.60 |
2017-11-01 | 0.09100 | 7.18 | monthly | 30 | - | - | - | 0.59 |
2017-10-02 | 0.09100 | 6.82 | monthly | 31 | - | - | - | 0.58 |
2017-09-01 | 0.09100 | 6.84 | monthly | 31 | - | - | - | 0.58 |
2017-08-01 | 0.09300 | 7.48 | monthly | 29 | - | - | - | 0.59 |
2017-07-03 | 0.09300 | 6.85 | monthly | 32 | - | - | - | 0.60 |
2017-06-01 | 0.09300 | 7.12 | monthly | 31 | - | - | - | 0.61 |
2017-05-01 | 0.09300 | 7.73 | monthly | 28 | - | - | - | 0.59 |
2017-04-03 | 0.09400 | 6.73 | monthly | 33 | - | - | - | 0.61 |
2017-03-01 | 0.09700 | 8.14 | monthly | 28 | - | - | - | 0.62 |
2017-02-01 | 0.09900 | 6.80 | monthly | 35 | - | - | - | 0.65 |
2016-12-28 | 0.11000 | 10.06 | monthly | 27 | - | - | - | 0.74 |
2016-12-01 | 0.09900 | 8.26 | monthly | 30 | - | - | - | 0.68 |
2016-11-01 | 0.09900 | 8.46 | monthly | 29 | - | - | - | 0.67 |
2016-10-03 | 0.09900 | 7.29 | monthly | 32 | - | - | - | 0.64 |
2016-09-01 | 0.09900 | 7.48 | monthly | 31 | - | - | - | 0.64 |
2016-08-01 | 0.09900 | 7.50 | monthly | 31 | - | - | - | 0.64 |
2016-07-01 | 0.10100 | 8.12 | monthly | 30 | - | - | - | 0.67 |
2016-06-01 | 0.10100 | 8.71 | monthly | 29 | - | - | - | 0.69 |
2016-05-03 | 0.10100 | 256.90 | monthly | 1 | - | - | - | 0.70 |
2016-05-02 | 0.10100 | 8.17 | monthly | 31 | - | - | - | 0.69 |
2016-04-01 | 0.10500 | 8.66 | monthly | 31 | - | - | - | 0.74 |
2016-03-01 | 0.10500 | 10.01 | monthly | 29 | - | - | - | 0.80 |
2016-02-01 | 0.10500 | 8.55 | monthly | 34 | - | - | - | 0.80 |
2015-12-29 | 0.18000 | 16.94 | monthly | 28 | - | - | - | 1.30 |
2015-12-01 | 0.10500 | 9.20 | monthly | 29 | - | - | - | 0.73 |
2015-11-02 | 0.10000 | 7.90 | monthly | 32 | - | - | - | 0.69 |
2015-10-01 | 0.10000 | 8.76 | monthly | 30 | - | - | - | 0.72 |
2015-09-01 | 0.10000 | 8.65 | monthly | 0 | - | - | - | 0.71 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.08 | 8.74 | 28 | 0.67 | ||||
2020-12-03 | 0.07800 | 8.37 | monthly | 29 | 2020-12-04 | 2020-12-11 | - | 0.66 |
2020-12-30 | 0.07800 | 9.11 | monthly | 27 | - | - | - | 0.67 |
ALTY stock splits
We have no data that ALTY has any stock splits in it's entire history.
ALTY Price Ranges
This section shows the current ALTY stock close price (11.73) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALTY
This section shows lows and highs of ALTY stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 12.00
| 11.38
| 11.83
| 11.50
| -2.79 | 1.44 | -3.80 |
2023 January | 20 | 11.82
| 10.97
| 11.11
| 11.80
| 6.21 | 6.39 | -1.26 |
2022 December | 21 | 11.52
| 10.96
| 11.51
| 11.01
| -4.34 | 0.09 | -4.78 |
2022 November | 21 | 11.45
| 10.54
| 11.09
| 11.45
| 3.25 | 3.25 | -4.96 |
2022 October | 21 | 11.05
| 10.29
| 10.63
| 10.88
| 2.35 | 3.95 | -3.20 |
2022 September | 21 | 11.90
| 10.57
| 11.68
| 10.60
| -9.25 | 1.88 | -9.50 |
2022 August | 23 | 12.61
| 11.71
| 12.25
| 11.76
| -4.00 | 2.94 | -4.41 |
2022 July | 20 | 12.26
| 11.41
| 11.58
| 12.25
| 5.79 | 5.87 | -1.47 |
2022 June | 21 | 12.36
| 11.06
| 12.24
| 11.54
| -5.72 | 0.98 | -9.64 |
2022 May | 21 | 12.51
| 11.68
| 12.32
| 12.26
| -0.49 | 1.54 | -5.19 |
2022 April | 21 | 13.12
| 12.31
| 13.02
| 12.31
| -5.45 | 0.77 | -5.45 |
2022 March | 23 | 13.08
| 12.17
| 12.70
| 13.03
| 2.60 | 2.99 | -4.17 |
2022 February | 20 | 13.36
| 12.05
| 13.13
| 12.67
| -3.50 | 1.75 | -8.23 |
2022 January | 20 | 13.55
| 12.65
| 13.55
| 13.05
| -3.69 | 0.00 | -6.64 |
2021 December | 22 | 13.56
| 13.04
| 13.30
| 13.42
| 0.90 | 1.95 | -1.95 |
2021 November | 21 | 13.76
| 13.15
| 13.66
| 13.17
| -3.59 | 0.73 | -3.73 |
2021 October | 21 | 13.78
| 13.12
| 13.30
| 13.64
| 2.56 | 3.61 | -1.35 |
2021 September | 21 | 13.90
| 13.24
| 13.77
| 13.32
| -3.27 | 0.94 | -3.85 |
2021 August | 22 | 13.79
| 13.47
| 13.75
| 13.72
| -0.22 | 0.29 | -2.04 |
2021 July | 21 | 13.75
| 13.18
| 13.68
| 13.68
| 0.00 | 0.51 | -3.65 |
2021 June | 22 | 13.92
| 13.45
| 13.60
| 13.62
| 0.15 | 2.35 | -1.10 |
2021 May | 20 | 13.62
| 12.95
| 13.41
| 13.49
| 0.60 | 1.57 | -3.43 |
2021 April | 21 | 13.44
| 12.72
| 12.77
| 13.41
| 5.01 | 5.25 | -0.39 |
2021 March | 23 | 12.84
| 12.12
| 12.40
| 12.70
| 2.42 | 3.55 | -2.26 |
2021 February | 19 | 12.57
| 11.86
| 11.93
| 12.26
| 2.77 | 5.36 | -0.59 |
2021 January | 19 | 12.09
| 11.50
| 11.69
| 11.82
| 1.11 | 3.42 | -1.63 |
2020 December | 22 | 11.97
| 11.56
| 11.64
| 11.69
| 0.43 | 2.84 | -0.69 |
2020 November | 20 | 11.78
| 10.35
| 10.35
| 11.49
| 11.01 | 13.82 | 0.00 |
2020 October | 22 | 10.88
| 10.25
| 10.59
| 10.32
| -2.55 | 2.74 | -3.21 |
2020 September | 21 | 11.01
| 10.22
| 10.98
| 10.57
| -3.73 | 0.27 | -6.92 |
2020 August | 21 | 11.29
| 10.67
| 10.75
| 10.93
| 1.67 | 5.02 | -0.74 |
2020 July | 22 | 10.98
| 10.25
| 10.76
| 10.76
| 0.00 | 2.04 | -4.74 |
2020 June | 22 | 12.29
| 10.53
| 10.78
| 10.78
| 0.00 | 14.01 | -2.32 |
2020 May | 20 | 10.98
| 9.19
| 10.05
| 10.80
| 7.46 | 9.25 | -8.56 |
2020 April | 21 | 10.41
| 7.61
| 8.60
| 10.16
| 18.14 | 21.05 | -11.51 |
2020 March | 22 | 14.08
| 6.70
| 13.30
| 8.79
| -33.91 | 5.86 | -49.62 |
2020 February | 19 | 15.10
| 13.06
| 14.80
| 13.32
| -10.00 | 2.03 | -11.76 |
2020 January | 21 | 15.12
| 14.74
| 14.83
| 14.81
| -0.13 | 1.96 | -0.61 |
2019 December | 21 | 15.15
| 14.56
| 14.80
| 14.79
| -0.07 | 2.36 | -1.62 |
2019 November | 20 | 15.02
| 14.57
| 14.86
| 14.73
| -0.87 | 1.08 | -1.95 |
2019 October | 23 | 14.96
| 14.52
| 14.96
| 14.85
| -0.74 | 0.00 | -2.94 |
2019 September | 20 | 15.23
| 14.58
| 14.67
| 14.96
| 1.98 | 3.82 | -0.61 |
2019 August | 22 | 15.25
| 14.43
| 15.04
| 14.66
| -2.53 | 1.40 | -4.06 |
2019 July | 22 | 15.20
| 14.90
| 15.00
| 15.12
| 0.80 | 1.33 | -0.67 |
2019 June | 20 | 15.00
| 14.46
| 14.47
| 14.97
| 3.46 | 3.66 | -0.07 |
2019 May | 22 | 15.14
| 13.20
| 15.13
| 14.51
| -4.10 | 0.07 | -12.76 |
2019 April | 21 | 15.12
| 14.63
| 14.95
| 15.04
| 0.60 | 1.14 | -2.14 |
2019 March | 21 | 15.00
| 14.50
| 14.83
| 14.86
| 0.20 | 1.15 | -2.23 |
2019 February | 19 | 14.97
| 14.54
| 14.72
| 14.81
| 0.61 | 1.70 | -1.22 |
2019 January | 21 | 14.81
| 13.08
| 13.08
| 14.66
| 12.08 | 13.23 | 0.00 |
2018 December | 19 | 14.80
| 12.89
| 14.80
| 13.29
| -10.20 | 0.00 | -12.91 |
2018 November | 21 | 14.72
| 14.33
| 14.49
| 14.55
| 0.41 | 1.59 | -1.10 |
2018 October | 23 | 15.18
| 14.25
| 15.00
| 14.39
| -4.07 | 1.20 | -5.00 |
2018 September | 19 | 15.39
| 15.03
| 15.30
| 15.12
| -1.18 | 0.59 | -1.76 |
2018 August | 23 | 15.69
| 15.20
| 15.40
| 15.34
| -0.39 | 1.88 | -1.30 |
2018 July | 21 | 15.29
| 14.70
| 14.84
| 15.22
| 2.56 | 3.03 | -0.94 |
2018 June | 21 | 15.10
| 14.69
| 14.89
| 14.87
| -0.13 | 1.41 | -1.34 |
2018 May | 22 | 14.97
| 14.44
| 14.68
| 14.94
| 1.77 | 1.98 | -1.63 |
2018 April | 21 | 14.70
| 14.29
| 14.46
| 14.66
| 1.38 | 1.66 | -1.18 |
2018 March | 21 | 14.70
| 14.06
| 14.48
| 14.47
| -0.07 | 1.52 | -2.90 |
2018 February | 19 | 15.30
| 14.40
| 15.20
| 14.48
| -4.74 | 0.66 | -5.26 |
2018 January | 21 | 16.00
| 15.23
| 15.29
| 15.31
| 0.13 | 4.64 | -0.39 |
2017 December | 20 | 15.45
| 15.21
| 15.31
| 15.30
| -0.07 | 0.91 | -0.65 |
2017 November | 21 | 15.75
| 15.19
| 15.41
| 15.39
| -0.13 | 2.21 | -1.43 |
2017 October | 22 | 15.95
| 15.39
| 15.68
| 15.52
| -1.02 | 1.72 | -1.85 |
2017 September | 20 | 15.97
| 15.45
| 15.59
| 15.78
| 1.22 | 2.44 | -0.90 |
2017 August | 23 | 15.91
| 15.15
| 15.63
| 15.70
| 0.45 | 1.79 | -3.07 |
2017 July | 20 | 15.82
| 15.32
| 15.73
| 15.72
| -0.06 | 0.57 | -2.61 |
2017 June | 22 | 15.68
| 15.36
| 15.39
| 15.45
| 0.39 | 1.88 | -0.19 |
2017 May | 22 | 15.72
| 15.20
| 15.71
| 15.46
| -1.59 | 0.06 | -3.25 |
2017 April | 19 | 15.95
| 15.18
| 15.23
| 15.78
| 3.61 | 4.73 | -0.33 |
2017 March | 23 | 15.63
| 14.98
| 15.56
| 15.59
| 0.19 | 0.45 | -3.73 |
2017 February | 19 | 15.75
| 15.15
| 15.23
| 15.60
| 2.43 | 3.41 | -0.53 |
2017 January | 20 | 15.61
| 14.94
| 15.21
| 15.34
| 0.85 | 2.63 | -1.78 |
2016 December | 21 | 15.21
| 14.53
| 14.64
| 14.87
| 1.57 | 3.89 | -0.75 |
2016 November | 21 | 14.96
| 14.05
| 14.80
| 14.78
| -0.14 | 1.08 | -5.07 |
2016 October | 21 | 15.56
| 14.94
| 15.56
| 15.02
| -3.47 | 0.00 | -3.98 |
2016 September | 21 | 15.98
| 15.16
| 15.74
| 15.66
| -0.51 | 1.52 | -3.68 |
2016 August | 23 | 15.90
| 15.38
| 15.52
| 15.72
| 1.29 | 2.45 | -0.90 |
2016 July | 20 | 16.58
| 14.97
| 15.14
| 15.67
| 3.50 | 9.51 | -1.12 |
2016 June | 22 | 15.16
| 14.56
| 14.56
| 15.02
| 3.16 | 4.12 | 0.00 |
2016 May | 21 | 14.79
| 14.32
| 14.55
| 14.67
| 0.82 | 1.65 | -1.58 |
2016 April | 21 | 14.89
| 14.11
| 14.19
| 14.69
| 3.52 | 4.93 | -0.56 |
2016 March | 22 | 14.43
| 13.20
| 13.20
| 14.43
| 9.32 | 9.32 | 0.00 |
2016 February | 20 | 13.24
| 12.23
| 13.10
| 13.20
| 0.76 | 1.07 | -6.64 |
2016 January | 19 | 15.14
| 12.12
| 14.02
| 12.94
| -7.70 | 7.99 | -13.55 |
2015 December | 22 | 14.36
| 13.26
| 14.36
| 13.85
| -3.55 | 0.00 | -7.66 |
2015 November | 20 | 14.89
| 14.11
| 14.36
| 14.36
| 0.00 | 3.69 | -1.74 |
2015 October | 22 | 14.96
| 13.89
| 13.89
| 14.48
| 4.25 | 7.70 | 0.00 |
2015 September | 21 | 14.54
| 13.77
| 14.31
| 13.89
| -2.94 | 1.61 | -3.77 |
2015 August | 21 | 15.06
| 13.39
| 15.06
| 14.41
| -4.32 | 0.00 | -11.09 |
2015 July | 14 | 18.16
| 14.40
| 15.14
| 14.88
| -1.72 | 19.95 | -4.89 |
ALTY best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALTY in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 November
Position | Date | Percentage |
---|---|---|
1 | 2020-11-06 | 1.78 |
2 | 2020-11-30 | 1.31 |
3 | 2020-11-23 | 1.29 |
4 | 2020-11-13 | 0.98 |
5 | 2020-11-02 | 0.95 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-19 | 7.87 |
2 | 2020-03-23 | 6.28 |
3 | 2020-06-15 | 4.63 |
4 | 2020-03-12 | 4.51 |
5 | 2020-04-13 | 4.24 |
6 | 2020-04-16 | 3.58 |
7 | 2020-06-11 | 3.43 |
8 | 2020-03-24 | 3.42 |
9 | 2020-04-03 | 3.36 |
10 | 2020-05-22 | 3.36 |
11 | 2020-03-09 | 3.26 |
12 | 2020-03-30 | 2.98 |
13 | 2020-06-05 | 2.62 |
14 | 2020-04-28 | 2.44 |
15 | 2020-05-19 | 1.87 |
16 | 2020-05-26 | 1.86 |
17 | 2020-04-15 | 1.81 |
18 | 2020-09-28 | 1.80 |
19 | 2020-11-06 | 1.78 |
20 | 2020-06-04 | 1.75 |
21 | 2020-03-02 | 1.74 |
22 | 2020-03-11 | 1.63 |
23 | 2020-07-14 | 1.34 |
24 | 2020-11-30 | 1.31 |
25 | 2020-11-23 | 1.29 |
26 | 2020-08-10 | 1.26 |
27 | 2020-04-27 | 1.23 |
28 | 2020-06-26 | 1.23 |
29 | 2020-03-26 | 1.22 |
30 | 2020-03-27 | 1.22 |
31 | 2020-06-22 | 1.18 |
32 | 2020-09-21 | 1.13 |
33 | 2020-09-08 | 1.12 |
34 | 2020-09-11 | 1.12 |
35 | 2020-09-03 | 1.11 |
36 | 2020-04-01 | 1.11 |
37 | 2020-07-01 | 1.11 |
38 | 2020-10-07 | 1.03 |
39 | 2020-05-15 | 1.03 |
40 | 2020-06-01 | 1.00 |
41 | 2020-06-02 | 0.99 |
42 | 2020-08-11 | 0.99 |
43 | 2020-11-13 | 0.98 |
44 | 2020-06-18 | 0.98 |
45 | 2020-09-25 | 0.96 |
46 | 2020-11-02 | 0.95 |
47 | 2020-05-27 | 0.92 |
48 | 2020-08-07 | 0.91 |
49 | 2020-09-15 | 0.83 |
50 | 2020-08-26 | 0.83 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-11-03 | -0.75 |
2 | 2020-11-11 | -0.45 |
3 | 2020-11-16 | -0.35 |
4 | 2020-11-10 | -0.09 |
5 | 2020-11-24 | 0.09 |
Position | Date | Percentage |
---|---|---|
1 | 2020-04-14 | -5.14 |
2 | 2020-03-20 | -4.67 |
3 | 2020-03-06 | -4.28 |
4 | 2020-03-18 | -3.72 |
5 | 2020-03-13 | -3.71 |
6 | 2020-03-05 | -3.21 |
7 | 2020-03-16 | -2.80 |
8 | 2020-06-10 | -2.50 |
9 | 2020-04-07 | -2.21 |
10 | 2020-03-31 | -2.16 |
11 | 2020-02-27 | -2.04 |
12 | 2020-05-13 | -1.68 |
13 | 2020-04-17 | -1.57 |
14 | 2020-05-01 | -1.54 |
15 | 2020-05-12 | -1.52 |
16 | 2020-06-12 | -1.35 |
17 | 2020-03-03 | -1.31 |
18 | 2020-06-17 | -1.24 |
19 | 2020-10-01 | -1.22 |
20 | 2020-12-10 | -1.19 |
21 | 2020-04-30 | -1.08 |
22 | 2020-06-24 | -1.02 |
23 | 2020-02-04 | -1.01 |
24 | 2020-03-17 | -1.00 |
25 | 2020-12-09 | -0.94 |
26 | 2020-12-04 | -0.93 |
27 | 2020-02-21 | -0.87 |
28 | 2020-07-09 | -0.87 |
29 | 2020-03-04 | -0.86 |
30 | 2020-07-13 | -0.86 |
31 | 2020-05-05 | -0.82 |
32 | 2020-09-23 | -0.77 |
33 | 2020-10-27 | -0.76 |
34 | 2020-11-03 | -0.75 |
35 | 2020-06-08 | -0.73 |
36 | 2020-05-14 | -0.73 |
37 | 2020-04-02 | -0.73 |
38 | 2020-09-18 | -0.65 |
39 | 2020-12-22 | -0.60 |
40 | 2020-05-08 | -0.60 |
41 | 2020-10-29 | -0.58 |
42 | 2020-05-28 | -0.56 |
43 | 2020-02-26 | -0.56 |
44 | 2020-02-20 | -0.53 |
45 | 2020-09-24 | -0.49 |
46 | 2020-07-22 | -0.46 |
47 | 2020-07-29 | -0.46 |
48 | 2020-11-11 | -0.45 |
49 | 2020-06-16 | -0.44 |
50 | 2020-04-24 | -0.42 |
No data to display.
ALTY best and worst intraday sessions
This section shows best and worst intraday sessions of ALTY in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 November
Position | Date | Percentage |
---|---|---|
1 | 2020-11-09 | 1.57 |
2 | 2020-11-02 | 1.35 |
3 | 2020-11-10 | 1.08 |
4 | 2020-11-13 | 0.99 |
5 | 2020-11-05 | 0.75 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-19 | 12.89 |
2 | 2020-04-08 | 8.32 |
3 | 2020-03-26 | 7.02 |
4 | 2020-04-09 | 6.01 |
5 | 2020-04-07 | 5.01 |
6 | 2020-03-02 | 3.83 |
7 | 2020-05-18 | 3.38 |
8 | 2020-05-14 | 2.88 |
9 | 2020-03-04 | 2.79 |
10 | 2020-04-27 | 2.64 |
11 | 2020-03-25 | 2.57 |
12 | 2020-06-15 | 2.46 |
13 | 2020-04-29 | 2.38 |
14 | 2020-04-06 | 2.25 |
15 | 2020-10-02 | 2.10 |
16 | 2020-05-08 | 1.82 |
17 | 2020-06-01 | 1.58 |
18 | 2020-11-09 | 1.57 |
19 | 2020-03-24 | 1.41 |
20 | 2020-09-25 | 1.37 |
21 | 2020-12-11 | 1.37 |
22 | 2020-06-05 | 1.37 |
23 | 2020-11-02 | 1.35 |
24 | 2020-06-08 | 1.32 |
25 | 2020-12-10 | 1.29 |
26 | 2020-05-07 | 1.24 |
27 | 2020-07-21 | 1.23 |
28 | 2020-06-03 | 1.16 |
29 | 2020-11-10 | 1.08 |
30 | 2020-07-10 | 1.07 |
31 | 2020-06-04 | 1.06 |
32 | 2020-05-15 | 1.04 |
33 | 2020-05-04 | 1.04 |
34 | 2020-06-30 | 1.03 |
35 | 2020-08-04 | 1.02 |
36 | 2020-11-13 | 0.99 |
37 | 2020-10-29 | 0.97 |
38 | 2020-12-04 | 0.94 |
39 | 2020-02-05 | 0.88 |
40 | 2020-04-23 | 0.86 |
41 | 2020-09-28 | 0.86 |
42 | 2020-07-15 | 0.85 |
43 | 2020-06-25 | 0.84 |
44 | 2020-07-14 | 0.77 |
45 | 2020-07-22 | 0.75 |
46 | 2020-11-05 | 0.75 |
47 | 2020-10-08 | 0.74 |
48 | 2020-11-16 | 0.70 |
49 | 2020-12-31 | 0.69 |
50 | 2020-12-15 | 0.68 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-11-30 | -1.54 |
2 | 2020-11-06 | -1.20 |
3 | 2020-11-12 | -0.72 |
4 | 2020-11-18 | -0.70 |
5 | 2020-11-27 | -0.60 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-18 | -18.36 |
2 | 2020-03-12 | -13.77 |
3 | 2020-03-16 | -8.21 |
4 | 2020-04-01 | -5.58 |
5 | 2020-03-23 | -5.55 |
6 | 2020-03-11 | -5.21 |
7 | 2020-04-03 | -4.91 |
8 | 2020-06-11 | -4.51 |
9 | 2020-03-20 | -4.35 |
10 | 2020-03-30 | -3.96 |
11 | 2020-03-09 | -3.92 |
12 | 2020-02-25 | -3.65 |
13 | 2020-04-16 | -3.56 |
14 | 2020-06-10 | -3.33 |
15 | 2020-02-27 | -3.11 |
16 | 2020-03-10 | -2.92 |
17 | 2020-05-01 | -2.79 |
18 | 2020-06-16 | -2.64 |
19 | 2020-09-23 | -2.62 |
20 | 2020-07-06 | -2.30 |
21 | 2020-05-13 | -2.26 |
22 | 2020-03-31 | -2.22 |
23 | 2020-06-24 | -2.09 |
24 | 2020-08-11 | -1.95 |
25 | 2020-09-29 | -1.95 |
26 | 2020-06-19 | -1.95 |
27 | 2020-03-03 | -1.92 |
28 | 2020-07-09 | -1.90 |
29 | 2020-06-26 | -1.86 |
30 | 2020-04-30 | -1.74 |
31 | 2020-06-09 | -1.72 |
32 | 2020-09-04 | -1.65 |
33 | 2020-09-03 | -1.64 |
34 | 2020-03-13 | -1.59 |
35 | 2020-05-28 | -1.55 |
36 | 2020-11-30 | -1.54 |
37 | 2020-04-20 | -1.49 |
38 | 2020-04-14 | -1.49 |
39 | 2020-08-31 | -1.44 |
40 | 2020-08-18 | -1.43 |
41 | 2020-10-28 | -1.43 |
42 | 2020-10-19 | -1.39 |
43 | 2020-10-26 | -1.39 |
44 | 2020-03-27 | -1.32 |
45 | 2020-07-07 | -1.22 |
46 | 2020-11-06 | -1.20 |
47 | 2020-06-23 | -1.16 |
48 | 2020-03-05 | -1.15 |
49 | 2020-06-17 | -1.14 |
50 | 2020-09-21 | -1.12 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:44:00