ALTY stock overview

Global X SuperDividend Alternatives ETF

ALTY IPO: 2015-07-14
11.50 (+1.00%)
20M market cap
1,920 trading days in total
ALTY Latest trading day: 2023-02-23

NasdaqGM

ALTY stock Buy and Hold Potential More info

INVESTMENT at 2015-07-14 open

ALTY open price was $15.14

1,000.00

Click to edit

HOLDING TIME

1919 trading days

7 years 226 days

TODAY'S WORTH — including dividends (66)

As of 2023-02-23 close price ($11.50)

1,192.87

Click to edit

ROI: +19.29% (1.19x) – ANNU: +2.34% (1.02x)

ALTY Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	66	9.11%	monthly	2020-12-30

ALTY Stock Splits

We don't have any infomation about ALTY stock splits.
It seems that ALTY has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

ALTY Latest trading days

This table contains the list of 500 latest trading days of ALTY.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		12.53	0.00	-0.01	8,304,303	12.54	12.59	12.47	1.02	-0.09	0.08
1920	2023-02-23	11.50	0.04	0.35	2,062	11.47	11.52	11.43	0.78	0.26	0.00
1919	2023-02-22	11.46	0.08	0.70	12,080	11.45	11.47	11.40	0.61	0.09	0.09
1918	2023-02-21	11.38	0.19	-1.64	23,593	11.53	11.57	11.38	1.65	-1.30	0.62
1917	2023-02-17	11.57	0.06	-0.52	8,808	11.58	11.61	11.54	0.60	-0.09	-0.35
1916	2023-02-16	11.63	0.02	0.17	22,278	11.58	11.66	11.58	0.69	0.43	-0.43
1915	2023-02-15	11.61	0.06	-0.51	23,799	11.66	11.66	11.58	0.69	-0.43	-0.26
1914	2023-02-14	11.67	0.01	-0.09	4,483	11.65	11.69	11.62	0.60	0.17	-0.09
1913	2023-02-13	11.68	0.07	0.60	10,204	11.64	11.69	11.61	0.69	0.34	-0.26
1912	2023-02-10	11.61	0.00	0.00	10,055	11.63	11.63	11.57	0.52	-0.17	0.26
1911	2023-02-09	11.61	0.03	-0.26	43,736	11.79	11.79	11.61	1.53	-1.53	0.17
1910	2023-02-08	11.64	0.06	-0.51	24,261	11.62	11.69	11.62	0.60	0.17	1.29
1909	2023-02-07	11.70	0.00	0.00	51,876	11.72	11.73	11.63	0.85	-0.17	-0.68
1908	2023-02-06	11.70	0.09	-0.76	9,464	11.78	11.78	11.67	0.93	-0.68	0.17
1907	2023-02-03	11.79	0.21	-1.75	18,060	11.76	11.85	11.76	0.77	0.26	-0.08
1906	2023-02-02	12.00	0.08	0.67	24,064	11.95	12.00	11.93	0.59	0.42	-2.00
1905	2023-02-01	11.92	0.12	1.02	17,529	11.83	11.95	11.77	1.52	0.76	0.25
1904	2023-01-31	11.80	0.03	0.25	85,138	11.67	11.82	11.67	1.29	1.11	0.25
1903	2023-01-30	11.77	0.03	0.26	17,782	11.73	11.80	11.73	0.60	0.34	-0.85
1902	2023-01-27	11.74	0.01	-0.09	21,537	11.65	11.81	11.65	1.37	0.77	-0.09
1901	2023-01-26	11.75	0.00	0.00	11,750	11.76	11.76	11.73	0.26	-0.09	-0.85
1900	2023-01-25	11.75	0.08	0.69	14,409	11.65	11.75	11.65	0.86	0.86	0.09
1899	2023-01-24	11.67	0.01	0.09	6,770	11.68	11.72	11.66	0.51	-0.09	-0.17
1898	2023-01-23	11.66	0.00	0.00	11,176	11.67	11.69	11.63	0.51	-0.09	0.17
1897	2023-01-20	11.66	0.12	1.04	23,963	11.56	11.66	11.56	0.87	0.87	0.09
1896	2023-01-19	11.54	0.09	-0.77	159,468	11.56	11.60	11.52	0.69	-0.17	0.17
1895	2023-01-18	11.63	0.04	0.35	21,687	11.67	11.70	11.57	1.11	-0.34	-0.60
1894	2023-01-17	11.59	0.00	0.00	12,457	11.58	11.63	11.58	0.43	0.09	0.69
1893	2023-01-13	11.59	0.03	0.26	6,688	11.43	11.61	11.43	1.57	1.40	-0.09
1892	2023-01-12	11.56	0.06	0.52	9,851	11.52	11.58	11.48	0.87	0.35	-1.12
1891	2023-01-11	11.50	0.16	1.41	22,793	11.34	11.50	11.34	1.41	1.41	0.17
1890	2023-01-10	11.34	0.04	-0.35	8,421	11.40	11.40	11.30	0.88	-0.53	0.00
1889	2023-01-09	11.38	0.05	0.44	44,017	11.40	11.40	11.34	0.53	-0.18	0.18
1888	2023-01-06	11.33	0.21	1.89	14,411	11.22	11.33	11.19	1.25	0.98	0.62
1887	2023-01-05	11.12	0.03	-0.27	17,465	11.07	11.14	11.07	0.63	0.45	0.90
1886	2023-01-04	11.15	0.08	0.72	168,821	11.17	11.20	11.02	1.61	-0.18	-0.72
1885	2023-01-03	11.07	0.06	0.54	10,165	11.11	11.11	10.97	1.26	-0.36	0.90
1884	2022-12-30	11.01	0.08	-0.72	6,155	11.00	11.03	10.96	0.64	0.09	0.91
1883	2022-12-29	11.09	0.08	0.73	15,708	11.03	11.09	11.03	0.54	0.54	-0.81
1882	2022-12-28	11.01	0.14	-1.26	20,452	11.19	11.19	11.00	1.70	-1.61	0.18
1881	2022-12-27	11.15	0.00	0.00	17,586	11.15	11.15	11.08	0.63	0.00	0.36
1880	2022-12-23	11.15	0.02	0.18	10,054	11.12	11.16	11.10	0.54	0.27	0.00
1879	2022-12-22	11.13	0.09	-0.80	7,328	11.17	11.17	11.09	0.72	-0.36	-0.09
1878	2022-12-21	11.22	0.14	1.26	6,579	11.19	11.23	11.17	0.54	0.27	-0.45
1877	2022-12-20	11.08	0.07	-0.63	3,657	11.18	11.18	11.06	1.07	-0.89	0.99
1876	2022-12-19	11.15	0.11	-0.98	12,449	11.15	11.19	11.14	0.45	0.00	0.27
1875	2022-12-16	11.26	0.03	-0.27	12,882	11.25	11.26	11.15	0.98	0.09	-0.98
1874	2022-12-15	11.29	0.13	-1.14	9,727	11.32	11.36	11.27	0.80	-0.27	-0.35
1873	2022-12-14	11.42	0.02	0.18	17,871	11.44	11.46	11.37	0.79	-0.17	-0.88
1872	2022-12-13	11.40	0.10	0.88	17,414	11.49	11.49	11.37	1.04	-0.78	0.35
1871	2022-12-12	11.30	0.04	0.36	13,714	11.26	11.30	11.24	0.53	0.36	1.68
1870	2022-12-09	11.26	0.01	0.09	2,940	11.33	11.33	11.26	0.62	-0.62	0.00
1869	2022-12-08	11.25	0.03	0.27	12,493	11.30	11.32	11.23	0.80	-0.44	0.71
1868	2022-12-07	11.22	0.02	0.18	56,125	11.22	11.26	11.19	0.62	0.00	0.71
1867	2022-12-06	11.20	0.09	-0.80	15,110	11.24	11.26	11.18	0.71	-0.36	0.18
1866	2022-12-05	11.29	0.23	-2.00	20,956	11.46	11.46	11.27	1.66	-1.48	-0.44
1865	2022-12-02	11.52	0.02	0.17	43,043	11.45	11.52	11.36	1.40	0.61	-0.52
1864	2022-12-01	11.50	0.05	0.44	36,293	11.51	11.52	11.48	0.35	-0.09	-0.43
1863	2022-11-30	11.45	0.17	1.51	6,411	11.32	11.45	11.26	1.68	1.15	0.52
1862	2022-11-29	11.28	0.00	0.00	15,633	11.35	11.35	11.24	0.97	-0.62	0.35
1861	2022-11-28	11.28	0.04	-0.35	11,982	11.41	11.41	11.24	1.49	-1.14	0.62
1860	2022-11-25	11.32	0.04	0.35	7,797	11.29	11.34	11.29	0.44	0.27	0.80
1859	2022-11-23	11.28	0.02	0.18	9,692	11.23	11.28	11.23	0.45	0.45	0.09
1858	2022-11-22	11.26	0.08	0.72	9,307	11.21	11.27	11.21	0.54	0.45	-0.27
1857	2022-11-21	11.18	0.01	0.09	14,383	11.28	11.28	11.16	1.06	-0.89	0.27
1856	2022-11-18	11.17	0.01	0.09	4,833	11.19	11.20	11.14	0.54	-0.18	0.98
1855	2022-11-17	11.16	0.08	-0.71	4,821	11.20	11.20	11.11	0.80	-0.36	0.27
1854	2022-11-16	11.24	0.01	0.09	10,691	11.22	11.24	11.18	0.53	0.18	-0.36
1853	2022-11-15	11.23	0.12	1.08	8,822	11.26	11.26	11.17	0.80	-0.27	-0.09
1852	2022-11-14	11.11	0.06	-0.54	13,299	11.08	11.22	11.08	1.26	0.27	1.35
1851	2022-11-11	11.17	0.03	0.27	20,305	11.17	11.23	11.15	0.72	0.00	-0.81
1850	2022-11-10	11.14	0.38	3.53	17,818	10.94	11.14	10.94	1.83	1.83	0.27
1849	2022-11-09	10.76	0.10	-0.92	7,327	10.83	10.83	10.76	0.65	-0.65	1.67
1848	2022-11-08	10.86	0.10	0.93	41,735	10.83	10.88	10.76	1.11	0.28	-0.28
1847	2022-11-07	10.76	0.02	0.19	8,457	10.70	10.78	10.70	0.75	0.56	0.65
1846	2022-11-04	10.74	0.18	1.70	8,080	10.64	10.77	10.61	1.50	0.94	-0.37
1845	2022-11-03	10.56	0.31	-2.85	12,091	10.73	10.73	10.54	1.77	-1.58	0.76
1844	2022-11-02	10.87	0.04	-0.37	73,952	10.85	10.98	10.82	1.47	0.18	-1.29
1843	2022-11-01	10.91	0.03	0.28	26,776	11.09	11.09	10.88	1.89	-1.62	-0.55
1842	2022-10-31	10.88	0.08	-0.73	17,041	10.94	10.94	10.82	1.10	-0.55	1.93
1841	2022-10-28	10.96	0.12	1.11	38,013	10.86	10.98	10.83	1.38	0.92	-0.18
1840	2022-10-27	10.84	0.02	0.18	18,562	10.81	10.89	10.79	0.93	0.28	0.18
1839	2022-10-26	10.82	0.05	0.46	13,019	10.75	10.85	10.75	0.93	0.65	-0.09
1838	2022-10-25	10.77	0.18	1.70	18,833	10.66	10.77	10.61	1.50	1.03	-0.19
1837	2022-10-24	10.59	0.05	0.47	12,981	10.60	10.60	10.50	0.94	-0.09	0.66
1836	2022-10-21	10.54	0.02	0.19	4,232	10.51	10.55	10.47	0.76	0.29	0.57
1835	2022-10-20	10.52	0.03	-0.28	77,500	10.58	10.59	10.44	1.42	-0.57	-0.10
1834	2022-10-19	10.55	0.18	-1.68	17,242	10.71	10.71	10.51	1.87	-1.49	0.28
1833	2022-10-18	10.73	0.26	2.48	34,715	10.74	10.75	10.57	1.68	-0.09	-0.19
1832	2022-10-17	10.47	0.03	0.29	21,459	10.40	10.60	10.40	1.92	0.67	2.58
1831	2022-10-14	10.44	0.14	-1.32	4,415	10.61	10.61	10.40	1.98	-1.60	-0.38
1830	2022-10-13	10.58	0.10	0.95	13,327	10.36	10.60	10.29	2.99	2.12	0.28
1829	2022-10-12	10.48	0.08	-0.76	16,348	10.58	10.58	10.45	1.23	-0.95	-1.15
1828	2022-10-11	10.56	0.02	0.19	16,070	10.54	10.62	10.48	1.33	0.19	0.19
1827	2022-10-10	10.54	0.07	-0.66	8,349	10.63	10.63	10.46	1.60	-0.85	0.00
1826	2022-10-07	10.61	0.17	-1.58	32,791	10.65	10.69	10.59	0.94	-0.38	0.19
1825	2022-10-06	10.78	0.11	-1.01	36,405	10.83	10.88	10.78	0.92	-0.46	-1.21
1824	2022-10-05	10.89	0.03	-0.27	43,884	10.93	10.93	10.78	1.37	-0.37	-0.55
1823	2022-10-04	10.92	0.15	1.39	126,568	10.80	11.05	10.80	2.31	1.11	0.09
1822	2022-10-03	10.77	0.17	1.60	35,755	10.63	10.85	10.63	2.07	1.32	0.28
1821	2022-09-30	10.60	0.05	-0.47	22,583	10.57	10.71	10.57	1.32	0.28	0.28
1820	2022-09-29	10.65	0.23	-2.11	26,908	10.88	10.88	10.61	2.48	-2.11	-0.75
1819	2022-09-28	10.88	0.17	1.59	2,406	10.77	10.92	10.77	1.39	1.02	0.00
1818	2022-09-27	10.71	0.13	-1.20	18,225	10.81	10.84	10.71	1.20	-0.93	0.56
1817	2022-09-26	10.84	0.20	-1.81	11,925	10.91	10.91	10.77	1.28	-0.64	-0.28
1816	2022-09-23	11.04	0.22	-1.95	18,174	11.23	11.23	10.95	2.49	-1.69	-1.18
1815	2022-09-22	11.26	0.13	-1.14	4,367	11.25	11.32	11.22	0.89	0.09	-0.27
1814	2022-09-21	11.39	0.02	0.18	16,119	11.49	11.49	11.31	1.57	-0.87	-1.23
1813	2022-09-20	11.37	0.10	-0.87	7,139	11.40	11.46	11.37	0.79	-0.26	1.06
1812	2022-09-19	11.47	0.06	-0.52	5,699	11.36	11.49	11.36	1.14	0.97	-0.61
1811	2022-09-16	11.53	0.01	0.09	30,145	11.50	11.53	11.42	0.96	0.26	-1.47
1810	2022-09-15	11.52	0.13	-1.12	9,677	11.69	11.69	11.52	1.45	-1.45	-0.17
1809	2022-09-14	11.65	0.10	0.87	8,888	11.65	11.65	11.57	0.69	0.00	0.34
1808	2022-09-13	11.55	0.33	-2.78	11,032	11.72	11.73	11.55	1.54	-1.45	0.87
1807	2022-09-12	11.88	0.11	0.93	26,335	11.86	11.90	11.81	0.76	0.17	-1.35
1806	2022-09-09	11.77	0.14	1.20	58,499	11.72	11.79	11.65	1.19	0.43	0.76
1805	2022-09-08	11.63	0.01	0.09	3,618	11.65	11.69	11.59	0.86	-0.17	0.77
1804	2022-09-07	11.62	0.12	1.04	14,724	11.51	11.68	11.51	1.48	0.96	0.26
1803	2022-09-06	11.50	0.16	-1.37	24,270	11.61	11.61	11.48	1.12	-0.95	0.09
1802	2022-09-02	11.66	0.01	-0.09	3,542	11.70	11.79	11.62	1.45	-0.34	-0.43
1801	2022-09-01	11.67	0.09	-0.77	25,003	11.68	11.76	11.58	1.54	-0.09	0.26
1800	2022-08-31	11.76	0.07	-0.59	6,798	11.79	11.82	11.71	0.93	-0.25	-0.68
1799	2022-08-30	11.83	0.12	-1.00	9,251	11.98	11.98	11.75	1.92	-1.25	-0.34
1798	2022-08-29	11.95	0.00	0.00	20,398	11.93	12.06	11.90	1.34	0.17	0.25
1797	2022-08-26	11.95	0.21	-1.73	4,995	12.08	12.16	11.95	1.74	-1.08	-0.17
1796	2022-08-25	12.16	0.13	1.08	10,794	12.02	12.16	12.02	1.16	1.16	-0.66
1795	2022-08-24	12.03	0.11	0.92	17,411	12.04	12.04	11.93	0.91	-0.08	-0.08
1794	2022-08-23	11.92	0.10	-0.83	4,245	11.96	12.07	11.92	1.25	-0.33	1.01
1793	2022-08-22	12.02	0.11	-0.91	18,975	12.20	12.20	11.98	1.80	-1.48	-0.50
1792	2022-08-19	12.13	0.08	-0.66	6,738	12.28	12.28	12.12	1.30	-1.22	0.58
1791	2022-08-18	12.21	0.01	-0.08	2,864	12.25	12.25	12.21	0.33	-0.33	0.57
1790	2022-08-17	12.22	0.08	-0.65	8,035	12.16	12.25	12.16	0.74	0.49	0.25
1789	2022-08-16	12.30	0.06	-0.49	5,753	12.29	12.31	12.26	0.41	0.08	-1.14
1788	2022-08-15	12.36	0.07	0.57	19,403	12.37	12.61	12.26	2.83	-0.08	-0.57
1787	2022-08-12	12.29	0.03	0.24	13,439	12.18	12.30	12.18	0.99	0.90	0.65
1786	2022-08-11	12.26	0.03	0.25	10,494	12.36	12.36	12.19	1.38	-0.81	-0.65
1785	2022-08-10	12.23	0.11	0.91	43,353	12.30	12.30	12.20	0.81	-0.57	1.06
1784	2022-08-09	12.12	0.07	-0.57	7,817	12.24	12.24	12.10	1.14	-0.98	1.49
1783	2022-08-08	12.19	0.06	0.49	5,625	12.14	12.19	12.14	0.41	0.41	0.41
1782	2022-08-05	12.13	0.08	-0.66	8,926	12.20	12.20	12.08	0.98	-0.57	0.08
1781	2022-08-04	12.21	0.00	0.00	9,656	12.28	12.28	12.15	1.06	-0.57	-0.08
1780	2022-08-03	12.21	0.00	0.00	12,214	12.28	12.28	12.11	1.38	-0.57	0.57
1779	2022-08-02	12.21	0.05	-0.41	8,627	12.25	12.25	12.20	0.41	-0.33	0.57
1778	2022-08-01	12.26	0.01	0.08	11,124	12.25	12.26	12.20	0.49	0.08	-0.08
1777	2022-07-29	12.25	0.14	1.16	13,045	12.20	12.26	12.16	0.82	0.41	0.00
1776	2022-07-28	12.11	0.12	1.00	4,803	12.04	12.12	12.02	0.83	0.58	0.74
1775	2022-07-27	11.99	0.11	0.93	68,417	12.08	12.12	11.86	2.15	-0.75	0.42
1774	2022-07-26	11.88	0.05	0.42	8,866	11.86	11.89	11.82	0.59	0.17	1.68
1773	2022-07-25	11.83	0.05	0.42	11,648	11.74	11.87	11.74	1.11	0.77	0.25
1772	2022-07-22	11.78	0.02	-0.17	5,673	11.67	11.85	11.67	1.54	0.94	-0.34
1771	2022-07-21	11.80	0.07	0.60	21,848	11.75	11.80	11.69	0.94	0.43	-1.10
1770	2022-07-20	11.73	0.06	0.51	13,001	11.67	11.76	11.66	0.86	0.51	0.17
1769	2022-07-19	11.67	0.09	0.78	9,051	11.61	11.68	11.59	0.78	0.52	0.00
1768	2022-07-18	11.58	0.04	0.35	25,796	11.72	11.72	11.52	1.71	-1.19	0.26
1767	2022-07-15	11.54	0.01	0.09	174,144	11.51	11.59	11.50	0.78	0.26	1.56
1766	2022-07-14	11.53	0.05	-0.43	7,889	11.53	11.53	11.41	1.04	0.00	-0.17
1765	2022-07-13	11.58	0.06	0.52	11,205	11.43	11.58	11.42	1.40	1.31	-0.43
1764	2022-07-12	11.52	0.09	-0.78	8,957	11.55	11.62	11.48	1.21	-0.26	-0.78
1763	2022-07-11	11.61	0.02	0.17	3,390	11.59	11.61	11.53	0.69	0.17	-0.52
1762	2022-07-08	11.59	0.00	0.00	9,639	11.58	11.62	11.51	0.95	0.09	0.00
1761	2022-07-07	11.59	0.10	0.87	9,127	11.59	11.62	11.50	1.04	0.00	-0.09
1760	2022-07-06	11.49	0.14	-1.20	3,323	11.63	11.64	11.47	1.46	-1.20	0.87
1759	2022-07-05	11.63	0.08	-0.68	3,455	11.60	11.63	11.52	0.95	0.26	0.00
1758	2022-07-01	11.71	0.17	1.47	6,166	11.58	11.72	11.56	1.38	1.12	-0.94
1757	2022-06-30	11.54	0.03	-0.26	16,754	11.60	11.60	11.45	1.29	-0.52	0.35
1756	2022-06-29	11.57	0.00	0.00	27,491	11.54	11.60	11.51	0.78	0.26	0.26
1755	2022-06-28	11.57	0.00	0.00	10,661	11.60	11.63	11.55	0.69	-0.26	-0.26
1754	2022-06-27	11.57	0.04	0.35	8,051	11.50	11.63	11.50	1.13	0.61	0.26
1753	2022-06-24	11.53	0.11	0.96	5,399	11.50	11.55	11.43	1.04	0.26	-0.26
1752	2022-06-23	11.42	0.03	0.26	13,006	11.36	11.42	11.36	0.53	0.53	0.70
1751	2022-06-22	11.39	0.02	0.18	7,932	11.27	11.43	11.25	1.60	1.06	-0.26
1750	2022-06-21	11.37	0.10	0.89	15,794	11.37	11.37	11.30	0.62	0.00	-0.88
1749	2022-06-17	11.27	0.11	0.99	34,553	11.24	11.28	11.06	1.96	0.27	0.89
1748	2022-06-16	11.16	0.27	-2.36	68,063	11.30	11.30	11.16	1.24	-1.24	0.72
1747	2022-06-15	11.43	0.13	1.15	20,534	11.45	11.48	11.28	1.75	-0.17	-1.14
1746	2022-06-14	11.30	0.09	-0.79	21,867	11.42	11.42	11.26	1.40	-1.05	1.33
1745	2022-06-13	11.39	0.48	-4.04	24,531	11.74	11.74	11.38	3.07	-2.98	0.26
1744	2022-06-10	11.87	0.21	-1.74	12,511	11.95	11.95	11.82	1.09	-0.67	-1.10
1743	2022-06-09	12.08	0.10	-0.82	19,162	12.15	12.15	12.05	0.82	-0.58	-1.08
1742	2022-06-08	12.18	0.06	-0.49	9,844	12.20	12.23	12.18	0.41	-0.16	-0.25
1741	2022-06-07	12.24	0.11	0.91	13,523	12.14	12.24	12.10	1.15	0.82	-0.33
1740	2022-06-06	12.13	0.07	-0.57	19,731	12.14	12.19	12.13	0.49	-0.08	0.08
1739	2022-06-03	12.20	0.12	-0.97	21,382	12.11	12.23	12.06	1.40	0.74	-0.49
1738	2022-06-02	12.32	0.03	0.24	73,983	12.28	12.36	12.27	0.73	0.33	-1.70
1737	2022-06-01	12.29	0.03	0.24	12,916	12.24	12.30	12.20	0.82	0.41	-0.08
1736	2022-05-31	12.26	0.06	-0.49	5,792	12.31	12.31	12.24	0.57	-0.41	-0.16
1735	2022-05-27	12.32	0.11	0.90	31,918	12.27	12.34	12.21	1.06	0.41	-0.08
1734	2022-05-26	12.21	0.11	0.91	11,577	12.11	12.22	12.11	0.91	0.83	0.49
1733	2022-05-25	12.10	0.09	0.75	49,089	12.01	12.12	12.01	0.92	0.75	0.08
1732	2022-05-24	12.01	0.05	0.42	11,365	11.90	12.01	11.86	1.26	0.92	0.00
1731	2022-05-23	11.96	0.11	0.93	17,640	11.90	11.98	11.86	1.01	0.50	-0.50
1730	2022-05-20	11.85	0.04	0.34	12,282	12.00	12.00	11.75	2.08	-1.25	0.42
1729	2022-05-19	11.81	0.11	-0.92	6,145	11.86	11.92	11.79	1.10	-0.42	1.61
1728	2022-05-18	11.92	0.20	-1.65	9,867	12.09	12.09	11.90	1.57	-1.41	-0.50
1727	2022-05-17	12.12	0.06	0.50	15,522	12.17	12.17	12.06	0.90	-0.41	-0.25
1726	2022-05-16	12.06	0.14	1.17	23,420	12.05	12.07	11.97	0.83	0.08	0.91
1725	2022-05-13	11.92	0.18	1.53	11,876	11.87	11.99	11.85	1.18	0.42	1.09
1724	2022-05-12	11.74	0.12	-1.01	21,320	11.74	11.82	11.68	1.19	0.00	1.11
1723	2022-05-11	11.86	0.05	-0.42	4,270	11.92	11.98	11.86	1.01	-0.50	-1.01
1722	2022-05-10	11.91	0.04	-0.33	53,676	11.97	12.05	11.84	1.75	-0.50	0.08
1721	2022-05-09	11.95	0.14	-1.16	14,111	12.08	12.08	11.86	1.82	-1.08	0.17
1720	2022-05-06	12.09	0.15	-1.23	10,387	12.12	12.21	12.07	1.16	-0.25	-0.08
1719	2022-05-05	12.24	0.20	-1.61	27,722	12.51	12.51	12.17	2.72	-2.16	-0.98
1718	2022-05-04	12.44	0.19	1.55	34,649	12.25	12.44	12.12	2.61	1.55	0.56
1717	2022-05-03	12.25	0.02	0.16	27,619	12.25	12.36	12.25	0.90	0.00	0.00
1716	2022-05-02	12.23	0.08	-0.65	11,684	12.32	12.32	12.15	1.38	-0.73	0.16
1715	2022-04-29	12.31	0.23	-1.83	9,114	12.43	12.48	12.31	1.37	-0.97	0.08
1714	2022-04-28	12.54	0.18	1.46	28,922	12.48	12.57	12.39	1.44	0.48	-0.88
1713	2022-04-27	12.36	0.01	-0.08	25,379	12.42	12.48	12.35	1.05	-0.48	0.97
1712	2022-04-26	12.37	0.16	-1.28	16,616	12.51	12.51	12.35	1.28	-1.12	0.40
1711	2022-04-25	12.53	0.01	0.08	23,828	12.50	12.54	12.31	1.84	0.24	-0.16
1710	2022-04-22	12.52	0.18	-1.42	10,377	12.61	12.64	12.52	0.95	-0.71	-0.16
1709	2022-04-21	12.70	0.17	-1.32	10,154	12.90	12.90	12.68	1.71	-1.55	-0.71
1708	2022-04-20	12.87	0.15	1.18	21,741	12.86	12.87	12.75	0.93	0.08	0.23
1707	2022-04-19	12.72	0.02	-0.16	15,222	12.78	12.78	12.67	0.86	-0.47	1.10
1706	2022-04-18	12.74	0.03	0.24	25,178	12.64	12.75	12.64	0.87	0.79	0.31
1705	2022-04-15	12.71	0.00	0.00	20,510	12.75	12.88	12.70	1.41	-0.31	-0.55
1704	2022-04-14	12.71	0.08	-0.63	20,510	12.75	12.88	12.70	1.41	-0.31	0.31
1703	2022-04-13	12.79	0.08	0.63	15,729	12.63	12.80	12.63	1.35	1.27	-0.31
1702	2022-04-12	12.71	0.02	0.16	23,032	12.79	12.80	12.66	1.09	-0.63	-0.63
1701	2022-04-11	12.69	0.14	-1.09	28,815	12.83	12.83	12.69	1.09	-1.09	0.79
1700	2022-04-08	12.83	0.00	0.00	17,959	12.85	12.88	12.78	0.78	-0.16	0.00
1699	2022-04-07	12.83	0.06	-0.47	17,591	12.83	12.91	12.78	1.01	0.00	0.16
1698	2022-04-06	12.89	0.02	-0.15	22,564	12.81	12.89	12.77	0.94	0.62	-0.47
1697	2022-04-05	12.91	0.16	-1.22	36,697	12.95	13.00	12.86	1.08	-0.31	-0.77
1696	2022-04-04	13.07	0.07	0.54	45,458	13.12	13.12	12.98	1.07	-0.38	-0.92
1695	2022-04-01	13.00	0.03	-0.23	26,992	13.02	13.09	12.90	1.46	-0.15	0.92
1694	2022-03-31	13.03	0.06	0.46	7,783	13.00	13.04	12.99	0.38	0.23	-0.08
1693	2022-03-30	12.97	0.04	-0.31	8,563	13.05	13.05	12.95	0.77	-0.61	0.23
1692	2022-03-29	13.01	0.12	0.93	17,308	12.91	13.05	12.91	1.08	0.77	0.31
1691	2022-03-28	12.89	0.12	0.94	39,941	12.75	12.90	12.75	1.18	1.10	0.16
1690	2022-03-25	12.77	0.08	0.63	21,128	12.68	12.82	12.68	1.10	0.71	-0.16
1689	2022-03-24	12.69	0.09	0.71	21,815	12.60	12.73	12.60	1.03	0.71	-0.08
1688	2022-03-23	12.60	0.05	-0.40	63,288	12.56	12.71	12.56	1.19	0.32	0.00
1687	2022-03-22	12.65	0.06	-0.47	152,283	12.76	12.77	12.58	1.49	-0.86	-0.71
1686	2022-03-21	12.71	0.03	-0.24	9,889	12.78	12.78	12.70	0.63	-0.55	0.39
1685	2022-03-18	12.74	0.05	0.39	7,796	12.78	12.79	12.67	0.94	-0.31	0.31
1684	2022-03-17	12.69	0.14	1.12	10,542	12.55	12.72	12.55	1.35	1.12	0.71
1683	2022-03-16	12.55	0.24	1.95	12,921	12.45	12.55	12.38	1.37	0.80	0.00
1682	2022-03-15	12.31	0.14	1.15	42,390	12.23	12.42	12.23	1.55	0.65	1.14
1681	2022-03-14	12.17	0.30	-2.41	16,762	12.35	12.43	12.17	2.11	-1.46	0.49
1680	2022-03-11	12.47	0.06	-0.48	5,109	12.50	12.56	12.45	0.88	-0.24	-0.96
1679	2022-03-10	12.53	0.01	0.08	9,145	12.49	12.58	12.40	1.44	0.32	-0.24
1678	2022-03-09	12.52	0.13	1.05	12,186	12.60	12.60	12.45	1.19	-0.63	-0.24
1677	2022-03-08	12.39	0.02	0.16	39,630	12.30	12.58	12.28	2.44	0.73	1.69
1676	2022-03-07	12.37	0.18	-1.43	19,489	12.57	12.57	12.32	1.99	-1.59	-0.57
1675	2022-03-04	12.55	0.05	-0.40	16,711	12.51	12.57	12.50	0.56	0.32	0.16
1674	2022-03-03	12.60	0.13	-1.02	12,320	12.69	12.69	12.59	0.79	-0.71	-0.71
1673	2022-03-02	12.73	0.13	1.03	55,603	12.59	13.08	12.59	3.89	1.11	-0.31
1672	2022-03-01	12.60	0.07	-0.55	10,372	12.70	12.70	12.53	1.34	-0.79	-0.08
1671	2022-02-28	12.67	0.08	-0.63	13,714	12.67	12.70	12.58	0.95	0.00	0.24
1670	2022-02-25	12.75	0.33	2.66	18,381	12.61	12.76	12.55	1.67	1.11	-0.63
1669	2022-02-24	12.42	0.04	0.32	30,693	12.14	12.45	12.05	3.29	2.31	1.53
1668	2022-02-23	12.38	0.10	-0.80	5,230	12.52	12.54	12.37	1.36	-1.12	-1.94
1667	2022-02-22	12.48	0.18	-1.42	21,716	12.62	12.64	12.47	1.35	-1.11	0.32
1666	2022-02-18	12.66	0.09	-0.71	6,646	12.77	12.77	12.66	0.86	-0.86	-0.32
1665	2022-02-17	12.75	0.13	-1.01	14,186	12.88	12.88	12.74	1.09	-1.01	0.16
1664	2022-02-16	12.88	0.11	0.86	15,656	12.80	12.88	12.76	0.94	0.63	0.00
1663	2022-02-15	12.77	0.09	0.71	15,822	12.69	12.79	12.69	0.79	0.63	0.23
1662	2022-02-14	12.68	0.12	-0.94	35,176	12.72	12.78	12.62	1.26	-0.31	0.08
1661	2022-02-11	12.80	0.07	-0.54	38,130	12.85	12.90	12.76	1.09	-0.39	-0.62
1660	2022-02-10	12.87	0.11	-0.85	21,101	12.90	13.01	12.86	1.16	-0.23	-0.16
1659	2022-02-09	12.98	0.10	0.78	20,404	12.90	12.99	12.90	0.70	0.62	-0.62
1658	2022-02-08	12.88	0.02	-0.16	43,763	12.98	12.98	12.87	0.85	-0.77	0.16
1657	2022-02-07	12.90	0.07	-0.54	28,283	12.91	13.00	12.89	0.85	-0.08	0.62
1656	2022-02-05	12.97	0.00	0.00	9,611	12.90	12.97	12.88	0.70	0.54	-0.46
1655	2022-02-04	12.97	0.02	0.15	9,611	12.90	12.97	12.88	0.70	0.54	-0.54
1654	2022-02-03	12.95	0.15	-1.15	53,619	13.10	13.11	12.95	1.22	-1.15	-0.39
1653	2022-02-02	13.10	0.13	-0.98	68,751	13.36	13.36	13.09	2.02	-1.95	0.00
1652	2022-02-01	13.23	0.18	1.38	67,471	13.13	13.23	13.09	1.07	0.76	0.98
1651	2022-01-31	13.05	0.09	0.69	13,330	13.06	13.16	13.04	0.92	-0.08	0.61
1650	2022-01-28	12.96	0.13	1.01	5,670	12.81	12.96	12.81	1.17	1.17	0.77
1649	2022-01-27	12.83	0.08	-0.62	13,427	12.92	12.96	12.83	1.01	-0.70	-0.16
1648	2022-01-26	12.91	0.03	-0.23	31,731	13.09	13.12	12.81	2.37	-1.38	0.08
1647	2022-01-25	12.94	0.04	0.31	21,594	12.74	13.00	12.74	2.04	1.57	1.16
1646	2022-01-24	12.90	0.15	-1.15	57,147	12.99	13.00	12.65	2.69	-0.69	-1.24
1645	2022-01-21	13.05	0.13	-0.99	55,264	13.50	13.50	13.02	3.56	-3.33	-0.46
1644	2022-01-20	13.18	0.09	-0.68	64,300	13.28	13.33	13.16	1.28	-0.75	2.43
1643	2022-01-19	13.27	0.02	-0.15	56,335	13.34	13.37	13.22	1.12	-0.52	0.08
1642	2022-01-18	13.29	0.12	-0.89	58,978	13.40	13.40	13.22	1.34	-0.82	0.38
1641	2022-01-14	13.41	0.03	-0.22	13,737	13.43	13.44	13.33	0.82	-0.15	-0.07
1640	2022-01-13	13.44	0.02	0.15	53,533	13.53	13.53	13.42	0.81	-0.67	-0.07
1639	2022-01-12	13.42	0.01	-0.07	49,263	13.50	13.50	13.36	1.04	-0.59	0.82
1638	2022-01-11	13.43	0.09	0.67	8,735	13.44	13.47	13.36	0.82	-0.07	0.52
1637	2022-01-10	13.34	0.03	-0.22	18,585	13.46	13.46	13.28	1.34	-0.89	0.75
1636	2022-01-07	13.37	0.00	0.00	12,180	13.42	13.44	13.37	0.52	-0.37	0.67
1635	2022-01-06	13.37	0.01	0.07	19,754	13.43	13.43	13.30	0.97	-0.45	0.37
1634	2022-01-05	13.36	0.14	-1.04	15,935	13.43	13.48	13.36	0.89	-0.52	0.52
1633	2022-01-04	13.50	0.06	0.45	34,563	13.49	13.53	13.44	0.67	0.07	-0.52
1632	2022-01-03	13.44	0.02	0.15	29,180	13.55	13.55	13.39	1.18	-0.81	0.37
1631	2021-12-31	13.42	0.01	0.07	13,775	13.41	13.43	13.36	0.52	0.07	0.97
1630	2021-12-30	13.41	0.15	-1.11	15,811	13.41	13.53	13.36	1.27	0.00	0.00
1629	2021-12-29	13.56	0.07	0.52	27,919	13.54	13.56	13.43	0.96	0.15	-1.11
1628	2021-12-28	13.49	0.04	0.30	13,131	13.50	13.52	13.49	0.22	-0.07	0.37
1627	2021-12-27	13.45	0.06	0.45	13,418	13.46	13.46	13.37	0.67	-0.07	0.37
1626	2021-12-23	13.39	0.06	0.45	9,786	13.42	13.43	13.35	0.60	-0.22	0.52
1625	2021-12-22	13.33	0.10	0.76	4,938	13.35	13.35	13.28	0.52	-0.15	0.68
1624	2021-12-21	13.23	0.12	0.92	11,541	13.11	13.29	13.11	1.37	0.92	0.91
1623	2021-12-20	13.11	0.10	-0.76	12,440	13.10	13.15	13.06	0.69	0.08	0.00
1622	2021-12-17	13.21	0.08	-0.60	6,774	13.33	13.33	13.21	0.90	-0.90	-0.83
1621	2021-12-16	13.29	0.01	0.08	12,735	13.32	13.35	13.27	0.60	-0.23	0.30
1620	2021-12-15	13.28	0.06	0.45	13,272	13.14	13.32	13.14	1.37	1.07	0.30
1619	2021-12-14	13.22	0.09	-0.68	11,608	13.26	13.30	13.20	0.75	-0.30	-0.61
1618	2021-12-13	13.31	0.02	-0.15	17,396	13.28	13.34	13.24	0.75	0.23	-0.38
1617	2021-12-10	13.33	0.05	0.38	9,140	13.29	13.34	13.29	0.38	0.30	-0.38
1616	2021-12-09	13.28	0.10	-0.75	8,106	13.39	13.39	13.28	0.82	-0.82	0.08
1615	2021-12-08	13.38	0.02	0.15	31,990	13.41	13.41	13.33	0.60	-0.22	0.07
1614	2021-12-07	13.36	0.11	0.83	8,102	13.36	13.38	13.31	0.52	0.00	0.37
1613	2021-12-06	13.25	0.17	1.30	16,672	13.20	13.28	13.11	1.29	0.38	0.83
1612	2021-12-03	13.08	0.15	-1.13	12,302	13.30	13.30	13.04	1.95	-1.65	0.92
1611	2021-12-02	13.23	0.12	0.92	16,288	13.10	13.26	13.10	1.22	0.99	0.53
1610	2021-12-01	13.11	0.06	-0.46	45,215	13.30	13.30	13.06	1.80	-1.43	-0.08
1609	2021-11-30	13.17	0.17	-1.27	18,429	13.23	13.30	13.15	1.13	-0.45	0.99
1608	2021-11-29	13.34	0.09	0.68	13,609	13.31	13.35	13.29	0.45	0.23	-0.82
1607	2021-11-26	13.25	0.18	-1.34	51,929	13.24	13.29	13.21	0.60	0.08	0.45
1606	2021-11-24	13.43	0.03	0.22	23,254	13.40	13.47	13.37	0.75	0.22	-1.41
1605	2021-11-23	13.40	0.02	0.15	14,745	13.41	13.41	13.34	0.52	-0.07	0.00
1604	2021-11-22	13.38	0.04	-0.30	19,235	13.47	13.47	13.38	0.67	-0.67	0.22
1603	2021-11-19	13.42	0.03	-0.22	17,744	13.39	13.45	13.38	0.52	0.22	0.37
1602	2021-11-18	13.45	0.02	-0.15	27,461	13.41	13.47	13.41	0.45	0.30	-0.45
1601	2021-11-17	13.47	0.05	-0.37	23,626	13.44	13.47	13.42	0.37	0.22	-0.45
1600	2021-11-16	13.52	0.04	-0.29	15,326	13.61	13.61	13.51	0.73	-0.66	-0.59
1599	2021-11-15	13.56	0.06	0.44	11,988	13.59	13.59	13.56	0.22	-0.22	0.37
1598	2021-11-12	13.50	0.08	-0.59	10,781	13.59	13.60	13.50	0.74	-0.66	0.67
1597	2021-11-11	13.58	0.06	0.44	19,055	13.60	13.60	13.53	0.51	-0.15	0.07
1596	2021-11-10	13.52	0.13	-0.95	39,609	13.62	13.65	13.52	0.95	-0.73	0.59
1595	2021-11-09	13.65	0.03	0.22	8,100	13.67	13.68	13.62	0.44	-0.15	-0.22
1594	2021-11-08	13.62	0.03	-0.22	20,392	13.62	13.67	13.59	0.59	0.00	0.37
1593	2021-11-05	13.65	0.08	0.59	36,528	13.56	13.67	13.56	0.81	0.66	-0.22
1592	2021-11-04	13.57	0.04	-0.29	30,304	13.62	13.65	13.56	0.66	-0.37	-0.07
1591	2021-11-03	13.61	0.09	-0.66	36,212	13.69	13.69	13.58	0.80	-0.58	0.07
1590	2021-11-02	13.70	0.02	-0.15	58,647	13.76	13.76	13.64	0.87	-0.44	-0.07
1589	2021-11-01	13.72	0.08	0.59	62,584	13.66	13.74	13.62	0.88	0.44	0.29
1588	2021-10-29	13.64	0.08	-0.58	49,711	13.70	13.70	13.60	0.73	-0.44	0.15
1587	2021-10-28	13.72	0.02	0.15	48,555	13.71	13.72	13.65	0.51	0.07	-0.15
1586	2021-10-27	13.70	0.01	-0.07	70,267	13.70	13.73	13.65	0.58	0.00	0.07
1585	2021-10-26	13.71	0.01	-0.07	36,528	13.78	13.78	13.69	0.65	-0.51	-0.07
1584	2021-10-25	13.72	0.06	0.44	58,031	13.69	13.72	13.66	0.44	0.22	0.44
1583	2021-10-22	13.66	0.00	0.00	12,231	13.64	13.68	13.64	0.29	0.15	0.22
1582	2021-10-21	13.66	0.00	0.00	10,639	13.62	13.69	13.62	0.51	0.29	-0.15
1581	2021-10-20	13.66	0.06	0.44	56,065	13.59	13.69	13.59	0.74	0.52	-0.29
1580	2021-10-19	13.60	0.05	0.37	14,757	13.60	13.62	13.55	0.51	0.00	-0.07
1579	2021-10-18	13.55	0.03	-0.22	8,515	13.56	13.56	13.53	0.22	-0.07	0.37
1578	2021-10-15	13.58	0.03	0.22	18,607	13.59	13.61	13.53	0.59	-0.07	-0.15
1577	2021-10-14	13.55	0.14	1.04	12,695	13.44	13.55	13.44	0.82	0.82	0.30
1576	2021-10-13	13.41	0.06	0.45	16,101	13.32	13.42	13.32	0.75	0.68	0.22
1575	2021-10-12	13.35	0.04	0.30	3,801	13.35	13.38	13.33	0.37	0.00	-0.22
1574	2021-10-11	13.31	0.01	-0.08	10,317	13.36	13.42	13.29	0.97	-0.37	0.30
1573	2021-10-08	13.32	0.03	-0.22	6,226	13.31	13.37	13.31	0.45	0.08	0.30
1572	2021-10-07	13.35	0.05	0.38	15,400	13.30	13.43	13.30	0.98	0.38	-0.30
1571	2021-10-06	13.30	0.02	0.15	26,843	13.12	13.30	13.12	1.37	1.37	0.00
1570	2021-10-05	13.28	0.02	-0.15	20,385	13.34	13.36	13.23	0.97	-0.45	-1.20
1569	2021-10-04	13.30	0.04	-0.30	15,274	13.27	13.34	13.26	0.60	0.23	0.30
1568	2021-10-01	13.34	0.02	0.15	21,876	13.30	13.37	13.26	0.83	0.30	-0.52
1567	2021-09-30	13.32	0.10	-0.75	19,050	13.48	13.48	13.32	1.19	-1.19	-0.15
1566	2021-09-29	13.42	0.07	0.52	3,770	13.44	13.44	13.34	0.74	-0.15	0.45
1565	2021-09-28	13.35	0.19	-1.40	14,524	13.48	13.50	13.31	1.41	-0.96	0.67
1564	2021-09-27	13.54	0.02	0.15	16,322	13.44	13.58	13.44	1.04	0.74	-0.44
1563	2021-09-24	13.52	0.00	0.00	5,866	13.55	13.55	13.52	0.22	-0.22	-0.59
1562	2021-09-23	13.52	0.03	0.22	7,100	13.59	13.59	13.52	0.52	-0.52	0.22
1561	2021-09-22	13.49	0.08	0.60	14,818	13.44	13.55	13.42	0.97	0.37	0.74
1560	2021-09-21	13.41	0.03	0.22	6,424	13.37	13.49	13.37	0.90	0.30	0.22
1559	2021-09-20	13.38	0.14	-1.04	21,815	13.50	13.50	13.24	1.93	-0.89	-0.07
1558	2021-09-17	13.52	0.14	-1.02	6,733	13.60	13.63	13.52	0.81	-0.59	-0.15
1557	2021-09-16	13.66	0.03	0.22	9,434	13.64	13.67	13.57	0.73	0.15	-0.44
1556	2021-09-15	13.63	0.05	0.37	9,583	13.58	13.67	13.58	0.66	0.37	0.07
1555	2021-09-14	13.58	0.05	-0.37	14,253	13.69	13.70	13.56	1.02	-0.80	0.00
1554	2021-09-13	13.63	0.03	0.22	7,822	13.62	13.69	13.61	0.59	0.07	0.44
1553	2021-09-10	13.60	0.05	-0.37	6,667	13.75	13.75	13.60	1.09	-1.09	0.15
1552	2021-09-09	13.65	0.05	-0.36	33,753	13.65	13.73	13.65	0.59	0.00	0.73
1551	2021-09-08	13.70	0.04	0.29	13,116	13.70	13.72	13.65	0.51	0.00	-0.36
1550	2021-09-07	13.66	0.11	-0.80	27,946	13.71	13.77	13.65	0.88	-0.36	0.29
1549	2021-09-03	13.77	0.13	-0.94	14,679	13.84	13.84	13.76	0.58	-0.51	-0.44
1548	2021-09-02	13.90	0.07	0.51	11,832	13.87	13.90	13.84	0.43	0.22	-0.43
1547	2021-09-01	13.83	0.11	0.80	9,426	13.77	13.84	13.77	0.51	0.44	0.29
1546	2021-08-31	13.72	0.01	-0.07	32,217	13.76	13.76	13.68	0.58	-0.29	0.36
1545	2021-08-30	13.73	0.01	-0.07	30,490	13.71	13.75	13.67	0.58	0.15	0.22
1544	2021-08-27	13.74	0.09	0.66	15,495	13.65	13.76	13.64	0.88	0.66	-0.22
1543	2021-08-26	13.65	0.05	-0.36	33,092	13.69	13.75	13.61	1.02	-0.29	0.00
1542	2021-08-25	13.70	0.06	0.44	7,188	13.70	13.74	13.64	0.73	0.00	-0.07
1541	2021-08-24	13.64	0.01	-0.07	25,848	13.70	13.70	13.62	0.58	-0.44	0.44
1540	2021-08-23	13.65	0.10	0.74	8,423	13.60	13.67	13.59	0.59	0.37	0.37
1539	2021-08-20	13.55	0.08	0.59	19,683	13.50	13.61	13.50	0.81	0.37	0.37
1538	2021-08-19	13.47	0.17	-1.25	12,734	13.60	13.61	13.47	1.03	-0.96	0.22
1537	2021-08-18	13.64	0.01	0.07	10,201	13.68	13.68	13.58	0.73	-0.29	-0.29
1536	2021-08-17	13.63	0.12	-0.87	5,799	13.72	13.74	13.62	0.87	-0.66	0.37
1535	2021-08-16	13.75	0.03	0.22	20,481	13.70	13.76	13.69	0.51	0.36	-0.22
1534	2021-08-13	13.72	0.05	-0.36	14,125	13.79	13.79	13.70	0.65	-0.51	-0.15
1533	2021-08-12	13.77	0.06	0.44	11,807	13.73	13.77	13.67	0.73	0.29	0.15
1532	2021-08-11	13.71	0.05	0.37	9,705	13.61	13.73	13.61	0.88	0.73	0.15
1531	2021-08-10	13.66	0.04	0.29	23,408	13.56	13.67	13.56	0.81	0.74	-0.37
1530	2021-08-09	13.62	0.02	-0.15	16,692	13.68	13.68	13.59	0.66	-0.44	-0.44
1529	2021-08-06	13.64	0.03	0.22	17,033	13.69	13.69	13.61	0.58	-0.37	0.29
1528	2021-08-05	13.61	0.06	0.44	24,500	13.53	13.64	13.53	0.81	0.59	0.59
1527	2021-08-04	13.55	0.10	-0.73	14,610	13.56	13.61	13.52	0.66	-0.07	-0.15
1526	2021-08-03	13.65	0.02	-0.15	27,944	13.59	13.67	13.58	0.66	0.44	-0.66
1525	2021-08-02	13.67	0.01	-0.07	17,658	13.75	13.75	13.66	0.65	-0.58	-0.59
1524	2021-07-30	13.68	0.02	-0.15	15,404	13.70	13.75	13.63	0.88	-0.15	0.51
1523	2021-07-29	13.70	0.04	0.29	17,137	13.69	13.73	13.66	0.51	0.07	0.00
1522	2021-07-28	13.66	0.06	0.44	24,929	13.64	13.67	13.58	0.66	0.15	0.22
1521	2021-07-27	13.60	0.03	-0.22	10,558	13.61	13.61	13.55	0.44	-0.07	0.29
1520	2021-07-26	13.63	0.12	0.89	21,823	13.56	13.64	13.56	0.59	0.52	-0.15
1519	2021-07-23	13.51	0.03	-0.22	20,385	13.49	13.58	13.49	0.67	0.15	0.37
1518	2021-07-22	13.54	0.04	0.30	12,157	13.48	13.58	13.48	0.74	0.45	-0.37
1517	2021-07-21	13.50	0.07	0.52	12,448	13.51	13.58	13.50	0.59	-0.07	-0.15
1516	2021-07-20	13.43	0.21	1.59	11,738	13.25	13.46	13.25	1.58	1.36	0.60
1515	2021-07-19	13.22	0.26	-1.93	38,760	13.39	13.39	13.18	1.57	-1.27	0.23
1514	2021-07-16	13.48	0.02	0.15	4,986	13.51	13.54	13.48	0.44	-0.22	-0.67
1513	2021-07-15	13.46	0.10	-0.74	16,225	13.49	13.54	13.46	0.59	-0.22	0.37
1512	2021-07-14	13.56	0.03	-0.22	15,263	13.64	13.64	13.52	0.88	-0.59	-0.52
1511	2021-07-13	13.59	0.10	-0.73	8,717	13.54	13.62	13.54	0.59	0.37	0.37
1510	2021-07-12	13.69	0.10	0.74	17,142	13.64	13.69	13.59	0.73	0.37	-1.10
1509	2021-07-09	13.59	0.17	1.27	25,282	13.44	13.60	13.44	1.19	1.12	0.37
1508	2021-07-08	13.42	0.14	-1.03	18,625	13.49	13.50	13.38	0.89	-0.52	0.15
1507	2021-07-07	13.56	0.05	-0.37	20,796	13.59	13.62	13.50	0.88	-0.22	-0.52
1506	2021-07-06	13.61	0.09	-0.66	33,946	13.60	13.67	13.53	1.03	0.07	-0.15
1505	2021-07-02	13.70	0.03	0.22	16,115	13.67	13.71	13.62	0.66	0.22	-0.73
1504	2021-07-01	13.67	0.05	0.37	12,588	13.68	13.68	13.63	0.37	-0.07	0.00
1503	2021-06-30	13.62	0.01	0.07	20,282	13.65	13.65	13.61	0.29	-0.22	0.44
1502	2021-06-29	13.61	0.03	-0.22	16,945	13.68	13.68	13.61	0.51	-0.51	0.29
1501	2021-06-28	13.64	0.05	-0.37	16,056	13.67	13.67	13.57	0.73	-0.22	0.29
1500	2021-06-25	13.69	0.02	0.15	15,326	13.71	13.71	13.64	0.51	-0.15	-0.15
1499	2021-06-24	13.67	0.01	0.07	29,191	13.67	13.68	13.64	0.29	0.00	0.29
1498	2021-06-23	13.66	0.02	-0.15	26,637	13.71	13.71	13.65	0.44	-0.36	0.07
1497	2021-06-22	13.68	0.01	0.07	25,398	13.79	13.79	13.62	1.23	-0.80	0.22
1496	2021-06-21	13.67	0.20	1.48	30,960	13.55	13.69	13.45	1.77	0.89	0.88
1495	2021-06-18	13.47	0.14	-1.03	34,046	13.57	13.61	13.45	1.18	-0.74	0.59
1494	2021-06-17	13.61	0.23	-1.66	51,495	13.81	13.84	13.58	1.88	-1.45	-0.29
1493	2021-06-16	13.84	0.01	0.07	17,004	13.82	13.90	13.82	0.58	0.14	-0.22
1492	2021-06-15	13.83	0.05	-0.36	23,708	13.90	13.91	13.79	0.86	-0.50	-0.07
1491	2021-06-14	13.88	0.02	0.14	30,354	13.85	13.92	13.85	0.51	0.22	0.14
1490	2021-06-11	13.86	0.06	0.43	9,797	13.79	13.86	13.77	0.65	0.51	-0.07
1489	2021-06-10	13.80	0.04	0.29	13,599	13.75	13.82	13.73	0.65	0.36	-0.07
1488	2021-06-09	13.76	0.05	0.36	24,626	13.64	13.80	13.64	1.17	0.88	-0.07
1487	2021-06-08	13.71	0.03	0.22	19,961	13.74	13.74	13.66	0.58	-0.22	-0.51
1486	2021-06-07	13.68	0.08	0.59	40,702	13.60	13.70	13.59	0.81	0.59	0.44
1485	2021-06-04	13.60	0.03	0.22	27,634	13.58	13.60	13.54	0.44	0.15	0.00
1484	2021-06-03	13.57	0.06	-0.44	17,658	13.59	13.59	13.52	0.52	-0.15	0.07
1483	2021-06-02	13.63	0.01	-0.07	60,787	13.71	13.71	13.61	0.73	-0.58	-0.29
1482	2021-06-01	13.64	0.15	1.11	224,084	13.60	13.64	13.52	0.88	0.29	0.51
1481	2021-05-28	13.49	0.01	0.07	21,920	13.57	13.57	13.44	0.96	-0.59	0.82
1480	2021-05-27	13.48	0.03	0.22	21,746	13.57	13.59	13.43	1.18	-0.66	0.67
1479	2021-05-26	13.45	0.04	0.30	9,015	13.46	13.46	13.41	0.37	-0.07	0.89
1478	2021-05-25	13.41	0.10	-0.74	30,216	13.62	13.62	13.41	1.54	-1.54	0.37
1477	2021-05-24	13.51	0.10	0.75	7,226	13.51	13.51	13.44	0.52	0.00	0.81
1476	2021-05-21	13.41	0.00	0.00	11,123	13.50	13.50	13.37	0.96	-0.67	0.75
1475	2021-05-20	13.41	0.12	0.90	4,504	13.33	13.41	13.33	0.60	0.60	0.67
1474	2021-05-19	13.29	0.13	-0.97	43,469	13.26	13.31	13.09	1.66	0.23	0.30
1473	2021-05-18	13.42	0.07	0.52	19,585	13.42	13.47	13.39	0.60	0.00	-1.19
1472	2021-05-17	13.35	0.03	0.23	8,918	13.25	13.37	13.25	0.91	0.75	0.52
1471	2021-05-14	13.32	0.16	1.22	22,860	13.16	13.35	13.16	1.44	1.22	-0.53
1470	2021-05-13	13.16	0.18	1.39	14,907	12.95	13.20	12.95	1.93	1.62	0.00
1469	2021-05-12	12.98	0.37	-2.77	33,627	13.33	13.33	12.95	2.85	-2.63	-0.23
1468	2021-05-11	13.35	0.12	-0.89	19,780	13.45	13.45	13.26	1.41	-0.74	-0.15
1467	2021-05-10	13.47	0.02	0.15	57,364	13.44	13.56	13.44	0.89	0.22	-0.15
1466	2021-05-07	13.45	0.12	0.90	15,102	13.33	13.46	13.33	0.98	0.90	-0.07
1465	2021-05-06	13.33	0.02	0.15	18,994	13.37	13.42	13.23	1.42	-0.30	0.00
1464	2021-05-05	13.31	0.10	-0.75	39,366	13.42	13.42	13.21	1.56	-0.82	0.45
1463	2021-05-04	13.41	0.05	-0.37	28,337	13.45	13.47	13.31	1.19	-0.30	0.07
1462	2021-05-03	13.46	0.05	0.37	81,793	13.41	13.49	13.41	0.60	0.37	-0.07
1461	2021-04-30	13.41	0.01	-0.07	30,059	13.44	13.44	13.36	0.60	-0.22	0.00
1460	2021-04-29	13.42	0.09	0.68	13,797	13.34	13.43	13.32	0.82	0.60	0.15
1459	2021-04-28	13.33	0.07	0.53	15,100	13.33	13.34	13.28	0.45	0.00	0.08
1458	2021-04-27	13.26	0.02	0.15	31,561	13.32	13.33	13.20	0.98	-0.45	0.53
1457	2021-04-26	13.24	0.06	0.46	22,377	13.25	13.25	13.20	0.38	-0.08	0.60
1456	2021-04-23	13.18	0.06	0.46	13,945	13.15	13.20	13.13	0.53	0.23	0.53
1455	2021-04-22	13.12	0.06	-0.46	10,637	13.20	13.20	13.07	0.98	-0.61	0.23
1454	2021-04-21	13.18	0.11	0.84	8,738	13.10	13.18	13.08	0.76	0.61	0.15
1453	2021-04-20	13.07	0.04	-0.31	18,063	13.18	13.18	13.03	1.14	-0.83	0.23
1452	2021-04-19	13.11	0.02	-0.15	12,348	13.09	13.14	13.09	0.38	0.15	0.53
1451	2021-04-16	13.13	0.00	0.00	22,800	13.16	13.16	13.07	0.68	-0.23	-0.30
1450	2021-04-15	13.13	0.05	0.38	15,594	13.13	13.13	13.06	0.53	0.00	0.23
1449	2021-04-14	13.08	0.03	0.23	8,891	13.08	13.08	13.01	0.54	0.00	0.38
1448	2021-04-13	13.05	0.07	0.54	11,858	13.01	13.05	12.95	0.77	0.31	0.23
1447	2021-04-12	12.98	0.07	0.54	11,768	12.95	12.98	12.94	0.31	0.23	0.23
1446	2021-04-09	12.91	0.01	0.08	12,000	12.95	12.99	12.89	0.77	-0.31	0.31
1445	2021-04-08	12.90	0.07	0.55	13,945	12.89	12.90	12.83	0.54	0.08	0.39
1444	2021-04-07	12.83	0.00	0.00	13,400	12.77	12.87	12.77	0.78	0.47	0.47
1443	2021-04-06	12.83	0.10	0.79	16,800	12.81	12.88	12.79	0.70	0.16	-0.47
1442	2021-04-05	12.73	0.09	-0.70	1,009,625,088	12.84	12.84	12.73	0.86	-0.86	0.63
1441	2021-04-01	12.82	0.12	0.94	30,667	12.77	12.82	12.72	0.78	0.39	0.16
1440	2021-03-31	12.70	0.01	0.08	7,829	12.73	12.73	12.68	0.39	-0.24	0.55
1439	2021-03-30	12.69	0.02	0.16	10,578	12.65	12.70	12.60	0.79	0.32	0.32
1438	2021-03-29	12.67	0.00	0.00	3,131,727,872	12.65	12.69	12.59	0.79	0.16	-0.16
1437	2021-03-26	12.67	0.09	0.72	6,463	12.60	12.68	12.60	0.63	0.56	-0.16
1436	2021-03-25	12.58	0.04	0.32	9,050	12.51	12.58	12.41	1.36	0.56	0.16
1435	2021-03-24	12.54	0.00	0.00	11,183	12.61	12.65	12.54	0.87	-0.56	-0.24
1434	2021-03-23	12.54	0.10	-0.79	4,691	12.64	12.67	12.52	1.19	-0.79	0.56
1433	2021-03-22	12.64	0.04	-0.32	8,182	12.68	12.68	12.61	0.55	-0.32	0.00
1432	2021-03-19	12.68	0.14	1.12	3,074	12.58	12.69	12.57	0.95	0.79	0.00
1431	2021-03-18	12.54	0.23	-1.80	19,197	12.80	12.80	12.54	2.03	-2.03	0.32
1430	2021-03-17	12.77	0.01	0.08	12,710	12.77	12.77	12.71	0.47	0.00	0.23
1429	2021-03-16	12.76	0.04	-0.31	11,868	12.83	12.83	12.71	0.94	-0.55	0.08
1428	2021-03-15	12.80	0.12	0.95	14,850	12.73	12.84	12.71	1.02	0.55	0.23
1427	2021-03-12	12.68	0.03	0.24	22,572	12.69	12.71	12.61	0.79	-0.08	0.39
1426	2021-03-11	12.65	0.04	0.32	23,641	12.70	12.70	12.61	0.71	-0.39	0.32
1425	2021-03-10	12.61	0.13	1.04	15,968	12.54	12.63	12.52	0.88	0.56	0.71
1424	2021-03-09	12.48	0.05	0.40	15,731	12.50	12.54	12.47	0.56	-0.16	0.48
1423	2021-03-08	12.43	0.06	0.49	22,777	12.36	12.45	12.33	0.97	0.57	0.56
1422	2021-03-05	12.37	0.02	0.16	20,204	12.49	12.49	12.12	2.96	-0.96	-0.08
1421	2021-03-04	12.35	0.04	-0.32	16,584	12.48	12.48	12.21	2.16	-1.04	1.13

ALTY Investment Calculator

This calculator shows the potential of ALTY stock.
Just pick a start date, end date and click Calculate.

Ticker:

ALTY

Date start:

2015-07-14 open

Date end:

2023-02-23 close

Duration:

7 years 226 days

Trading days:

1,919

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2015-07-14 open

1,000.00

Shares bought: 66.05

Stock price: 15.14

SELL

Value on 2023-02-23 close

1,192.87

Dividends (66)

36.32%

+433.29

Stock growth

63.68%

-240.42

NET: +192.87

Total ROI: +19.29% (1.19x)

Annualised: +2.34% (1.02x)

Dividends ROI: +43.33% (1.43x)

Dividend Yield: +4.84% (1.05x)

Stock price: 11.50

Duration: 7 years 226 days

Trading days: 1,919

SELL

Value on 2023-02-23 close

759.58

NET: -240.42

ROI: -24.04% (0.76x)

Annualised: -3.54% (0.96x)

Stock price: 11.50

Duration: 7 years 226 days

Trading days: 1,919

Click here to calculate the HIGHEST and LOWEST values of your investment.

ALTY Monthly statistics

This section shows monthly performance of ALTY stock.
There are 92 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	12.00 2023-02-02	11.38 2023-02-21	11.83 2023-02-01	11.50 2023-02-23	-2.79	1.44	-3.80
2023 January	20	11.82 2023-01-31	10.97 2023-01-03	11.11 2023-01-03	11.80 2023-01-31	6.21	6.39	-1.26
2022 December	21	11.52 2022-12-02	10.96 2022-12-30	11.51 2022-12-01	11.01 2022-12-30	-4.34	0.09	-4.78
2022 November	21	11.45 2022-11-30	10.54 2022-11-03	11.09 2022-11-01	11.45 2022-11-30	3.25	3.25	-4.96
2022 October	21	11.05 2022-10-04	10.29 2022-10-13	10.63 2022-10-03	10.88 2022-10-31	2.35	3.95	-3.20
2022 September	21	11.90 2022-09-12	10.57 2022-09-30	11.68 2022-09-01	10.60 2022-09-30	-9.25	1.88	-9.50
2022 August	23	12.61 2022-08-15	11.71 2022-08-31	12.25 2022-08-01	11.76 2022-08-31	-4.00	2.94	-4.41
2022 July	20	12.26 2022-07-29	11.41 2022-07-14	11.58 2022-07-01	12.25 2022-07-29	5.79	5.87	-1.47
2022 June	21	12.36 2022-06-02	11.06 2022-06-17	12.24 2022-06-01	11.54 2022-06-30	-5.72	0.98	-9.64
2022 May	21	12.51 2022-05-05	11.68 2022-05-12	12.32 2022-05-02	12.26 2022-05-31	-0.49	1.54	-5.19
2022 April	21	13.12 2022-04-04	12.31 2022-04-29	13.02 2022-04-01	12.31 2022-04-29	-5.45	0.77	-5.45
2022 March	23	13.08 2022-03-02	12.17 2022-03-14	12.70 2022-03-01	13.03 2022-03-31	2.60	2.99	-4.17
2022 February	20	13.36 2022-02-02	12.05 2022-02-24	13.13 2022-02-01	12.67 2022-02-28	-3.50	1.75	-8.23
2022 January	20	13.55 2022-01-03	12.65 2022-01-24	13.55 2022-01-03	13.05 2022-01-31	-3.69	0.00	-6.64
2021 December	22	13.56 2021-12-29	13.04 2021-12-03	13.30 2021-12-01	13.42 2021-12-31	0.90	1.95	-1.95
2021 November	21	13.76 2021-11-02	13.15 2021-11-30	13.66 2021-11-01	13.17 2021-11-30	-3.59	0.73	-3.73
2021 October	21	13.78 2021-10-26	13.12 2021-10-06	13.30 2021-10-01	13.64 2021-10-29	2.56	3.61	-1.35
2021 September	21	13.90 2021-09-02	13.24 2021-09-20	13.77 2021-09-01	13.32 2021-09-30	-3.27	0.94	-3.85
2021 August	22	13.79 2021-08-13	13.47 2021-08-19	13.75 2021-08-02	13.72 2021-08-31	-0.22	0.29	-2.04
2021 July	21	13.75 2021-07-30	13.18 2021-07-19	13.68 2021-07-01	13.68 2021-07-30	0.00	0.51	-3.65
2021 June	22	13.92 2021-06-14	13.45 2021-06-21	13.60 2021-06-01	13.62 2021-06-30	0.15	2.35	-1.10
2021 May	20	13.62 2021-05-25	12.95 2021-05-13	13.41 2021-05-03	13.49 2021-05-28	0.60	1.57	-3.43
2021 April	21	13.44 2021-04-30	12.72 2021-04-01	12.77 2021-04-01	13.41 2021-04-30	5.01	5.25	-0.39
2021 March	23	12.84 2021-03-15	12.12 2021-03-05	12.40 2021-03-01	12.70 2021-03-31	2.42	3.55	-2.26
2021 February	19	12.57 2021-02-25	11.86 2021-02-01	11.93 2021-02-01	12.26 2021-02-26	2.77	5.36	-0.59
2021 January	19	12.09 2021-01-21	11.50 2021-01-04	11.69 2021-01-04	11.82 2021-01-29	1.11	3.42	-1.63
2020 December	22	11.97 2020-12-18	11.56 2020-12-31	11.64 2020-12-01	11.69 2020-12-31	0.43	2.84	-0.69
2020 November	20	11.78 2020-11-24	10.35 2020-11-02	10.35 2020-11-02	11.49 2020-11-30	11.01	13.82	0.00
2020 October	22	10.88 2020-10-09	10.25 2020-10-30	10.59 2020-10-01	10.32 2020-10-30	-2.55	2.74	-3.21
2020 September	21	11.01 2020-09-01	10.22 2020-09-24	10.98 2020-09-01	10.57 2020-09-30	-3.73	0.27	-6.92
2020 August	21	11.29 2020-08-11	10.67 2020-08-03	10.75 2020-08-03	10.93 2020-08-31	1.67	5.02	-0.74
2020 July	22	10.98 2020-07-02	10.25 2020-07-10	10.76 2020-07-01	10.76 2020-07-31	0.00	2.04	-4.74
2020 June	22	12.29 2020-06-08	10.53 2020-06-26	10.78 2020-06-01	10.78 2020-06-30	0.00	14.01	-2.32
2020 May	20	10.98 2020-05-28	9.19 2020-05-14	10.05 2020-05-01	10.80 2020-05-29	7.46	9.25	-8.56
2020 April	21	10.41 2020-04-29	7.61 2020-04-03	8.60 2020-04-01	10.16 2020-04-30	18.14	21.05	-11.51
2020 March	22	14.08 2020-03-03	6.70 2020-03-23	13.30 2020-03-02	8.79 2020-03-31	-33.91	5.86	-49.62
2020 February	19	15.10 2020-02-19	13.06 2020-02-28	14.80 2020-02-03	13.32 2020-02-28	-10.00	2.03	-11.76
2020 January	21	15.12 2020-01-17	14.74 2020-01-02	14.83 2020-01-02	14.81 2020-01-31	-0.13	1.96	-0.61
2019 December	21	15.15 2019-12-27	14.56 2019-12-03	14.80 2019-12-02	14.79 2019-12-31	-0.07	2.36	-1.62
2019 November	20	15.02 2019-11-04	14.57 2019-11-21	14.86 2019-11-01	14.73 2019-11-29	-0.87	1.08	-1.95
2019 October	23	14.96 2019-10-01	14.52 2019-10-03	14.96 2019-10-01	14.85 2019-10-31	-0.74	0.00	-2.94
2019 September	20	15.23 2019-09-23	14.58 2019-09-03	14.67 2019-09-03	14.96 2019-09-30	1.98	3.82	-0.61
2019 August	22	15.25 2019-08-02	14.43 2019-08-15	15.04 2019-08-01	14.66 2019-08-30	-2.53	1.40	-4.06
2019 July	22	15.20 2019-07-31	14.90 2019-07-05	15.00 2019-07-01	15.12 2019-07-31	0.80	1.33	-0.67
2019 June	20	15.00 2019-06-25	14.46 2019-06-03	14.47 2019-06-03	14.97 2019-06-28	3.46	3.66	-0.07
2019 May	22	15.14 2019-05-03	13.20 2019-05-31	15.13 2019-05-01	14.51 2019-05-31	-4.10	0.07	-12.76
2019 April	21	15.12 2019-04-05	14.63 2019-04-02	14.95 2019-04-01	15.04 2019-04-30	0.60	1.14	-2.14
2019 March	21	15.00 2019-03-28	14.50 2019-03-08	14.83 2019-03-01	14.86 2019-03-29	0.20	1.15	-2.23
2019 February	19	14.97 2019-02-26	14.54 2019-02-07	14.72 2019-02-01	14.81 2019-02-28	0.61	1.70	-1.22
2019 January	21	14.81 2019-01-31	13.08 2019-01-02	13.08 2019-01-02	14.66 2019-01-31	12.08	13.23	0.00
2018 December	19	14.80 2018-12-03	12.89 2018-12-26	14.80 2018-12-03	13.29 2018-12-31	-10.20	0.00	-12.91
2018 November	21	14.72 2018-11-08	14.33 2018-11-21	14.49 2018-11-01	14.55 2018-11-30	0.41	1.59	-1.10
2018 October	23	15.18 2018-10-01	14.25 2018-10-26	15.00 2018-10-01	14.39 2018-10-31	-4.07	1.20	-5.00
2018 September	19	15.39 2018-09-13	15.03 2018-09-21	15.30 2018-09-04	15.12 2018-09-28	-1.18	0.59	-1.76
2018 August	23	15.69 2018-08-28	15.20 2018-08-13	15.40 2018-08-01	15.34 2018-08-31	-0.39	1.88	-1.30
2018 July	21	15.29 2018-07-31	14.70 2018-07-11	14.84 2018-07-02	15.22 2018-07-31	2.56	3.03	-0.94
2018 June	21	15.10 2018-06-08	14.69 2018-06-28	14.89 2018-06-01	14.87 2018-06-29	-0.13	1.41	-1.34
2018 May	22	14.97 2018-05-30	14.44 2018-05-03	14.68 2018-05-01	14.94 2018-05-31	1.77	1.98	-1.63
2018 April	21	14.70 2018-04-30	14.29 2018-04-09	14.46 2018-04-02	14.66 2018-04-30	1.38	1.66	-1.18
2018 March	21	14.70 2018-03-20	14.06 2018-03-02	14.48 2018-03-01	14.47 2018-03-29	-0.07	1.52	-2.90
2018 February	19	15.30 2018-02-01	14.40 2018-02-09	15.20 2018-02-01	14.48 2018-02-28	-4.74	0.66	-5.26
2018 January	21	16.00 2018-01-16	15.23 2018-01-10	15.29 2018-01-02	15.31 2018-01-31	0.13	4.64	-0.39
2017 December	20	15.45 2017-12-12	15.21 2017-12-28	15.31 2017-12-01	15.30 2017-12-29	-0.07	0.91	-0.65
2017 November	21	15.75 2017-11-02	15.19 2017-11-15	15.41 2017-11-01	15.39 2017-11-30	-0.13	2.21	-1.43
2017 October	22	15.95 2017-10-13	15.39 2017-10-25	15.68 2017-10-02	15.52 2017-10-31	-1.02	1.72	-1.85
2017 September	20	15.97 2017-09-27	15.45 2017-09-19	15.59 2017-09-01	15.78 2017-09-29	1.22	2.44	-0.90
2017 August	23	15.91 2017-08-07	15.15 2017-08-16	15.63 2017-08-01	15.70 2017-08-31	0.45	1.79	-3.07
2017 July	20	15.82 2017-07-24	15.32 2017-07-14	15.73 2017-07-03	15.72 2017-07-31	-0.06	0.57	-2.61
2017 June	22	15.68 2017-06-19	15.36 2017-06-06	15.39 2017-06-01	15.45 2017-06-30	0.39	1.88	-0.19
2017 May	22	15.72 2017-05-02	15.20 2017-05-18	15.71 2017-05-01	15.46 2017-05-31	-1.59	0.06	-3.25
2017 April	19	15.95 2017-04-24	15.18 2017-04-05	15.23 2017-04-03	15.78 2017-04-28	3.61	4.73	-0.33
2017 March	23	15.63 2017-03-30	14.98 2017-03-17	15.56 2017-03-01	15.59 2017-03-31	0.19	0.45	-3.73
2017 February	19	15.75 2017-02-16	15.15 2017-02-01	15.23 2017-02-01	15.60 2017-02-28	2.43	3.41	-0.53
2017 January	20	15.61 2017-01-27	14.94 2017-01-03	15.21 2017-01-03	15.34 2017-01-31	0.85	2.63	-1.78
2016 December	21	15.21 2016-12-07	14.53 2016-12-05	14.64 2016-12-01	14.87 2016-12-30	1.57	3.89	-0.75
2016 November	21	14.96 2016-11-29	14.05 2016-11-14	14.80 2016-11-01	14.78 2016-11-30	-0.14	1.08	-5.07
2016 October	21	15.56 2016-10-03	14.94 2016-10-28	15.56 2016-10-03	15.02 2016-10-31	-3.47	0.00	-3.98
2016 September	21	15.98 2016-09-08	15.16 2016-09-14	15.74 2016-09-01	15.66 2016-09-30	-0.51	1.52	-3.68
2016 August	23	15.90 2016-08-11	15.38 2016-08-08	15.52 2016-08-01	15.72 2016-08-31	1.29	2.45	-0.90
2016 July	20	16.58 2016-07-11	14.97 2016-07-07	15.14 2016-07-01	15.67 2016-07-29	3.50	9.51	-1.12
2016 June	22	15.16 2016-06-23	14.56 2016-06-01	14.56 2016-06-01	15.02 2016-06-30	3.16	4.12	0.00
2016 May	21	14.79 2016-05-11	14.32 2016-05-04	14.55 2016-05-02	14.67 2016-05-31	0.82	1.65	-1.58
2016 April	21	14.89 2016-04-20	14.11 2016-04-07	14.19 2016-04-01	14.69 2016-04-29	3.52	4.93	-0.56
2016 March	22	14.43 2016-03-31	13.20 2016-03-01	13.20 2016-03-01	14.43 2016-03-31	9.32	9.32	0.00
2016 February	20	13.24 2016-02-19	12.23 2016-02-12	13.10 2016-02-01	13.20 2016-02-29	0.76	1.07	-6.64
2016 January	19	15.14 2016-01-04	12.12 2016-01-20	14.02 2016-01-04	12.94 2016-01-29	-7.70	7.99	-13.55
2015 December	22	14.36 2015-12-02	13.26 2015-12-16	14.36 2015-12-01	13.85 2015-12-31	-3.55	0.00	-7.66
2015 November	20	14.89 2015-11-04	14.11 2015-11-16	14.36 2015-11-02	14.36 2015-11-30	0.00	3.69	-1.74
2015 October	22	14.96 2015-10-26	13.89 2015-10-01	13.89 2015-10-01	14.48 2015-10-30	4.25	7.70	0.00
2015 September	21	14.54 2015-09-17	13.77 2015-09-29	14.31 2015-09-01	13.89 2015-09-30	-2.94	1.61	-3.77
2015 August	21	15.06 2015-08-03	13.39 2015-08-24	15.06 2015-08-03	14.41 2015-08-31	-4.32	0.00	-11.09
2015 July	14	18.16 2015-07-15	14.40 2015-07-30	15.14 2015-07-14	14.88 2015-07-31	-1.72	19.95	-4.89

ALTY Dividends

This table shows historical dividends paid by ALTY.
There were at least 66 dividends paid by ALTY.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.10	12.44		29.5				0.71
2020-12-30	0.07800	9.11	monthly	27	-	-	-	0.67
2020-12-03	0.07800	8.37	monthly	29	2020-12-04	2020-12-11	-	0.66
2020-11-04	0.07800	8.95	monthly	30	2020-11-05	2020-11-12	-	0.74
2020-10-05	0.08200	8.77	monthly	32	2020-10-06	2020-10-13	-	0.77
2020-09-03	0.08900	10.37	monthly	29	2020-09-04	2020-09-14	2020-09-02	0.82
2020-08-05	0.08900	9.96	monthly	30	2020-08-06	2020-08-13	2020-08-04	0.82
2020-07-06	0.09300	9.67	monthly	33	2020-07-07	2020-07-14	1900-01-01	0.87
2020-06-03	0.09800	10.92	monthly	29	2020-06-04	2020-06-11	2020-06-02	0.87
2020-05-05	0.09800	11.50	monthly	32	2020-05-06	2020-05-13	-	1.01
2020-04-03	0.09800	15.40	monthly	30	2020-04-06	2020-04-14	-	1.27
2020-03-04	0.09800	9.14	monthly	28	2020-03-05	2020-03-12	-	0.70
2020-02-05	0.09800	6.49	monthly	37	2020-02-06	2020-02-13	-	0.66
2019-12-30	0.22700	21.59	monthly	26	2019-12-31	2020-01-08	-	1.54
2019-12-04	0.09800	8.43	monthly	29	2019-12-05	2019-12-12	-	0.67
2019-11-05	0.09800	7.30	monthly	33	2019-11-06	2019-11-13	-	0.66
2019-10-03	0.09800	8.78	monthly	28	-	-	-	0.67
2019-09-05	0.09800	7.87	monthly	31	-	-	-	0.67
2019-08-05	0.09800	7.42	monthly	33	-	-	-	0.67
2019-07-03	0.09700	8.44	monthly	28	-	-	-	0.65
2019-06-05	0.09600	7.26	monthly	33	-	-	-	0.66
2019-05-03	0.09600	7.79	monthly	30	-	-	-	0.64
2019-04-03	0.09600	8.15	monthly	29	-	-	-	0.65
2019-03-05	0.09600	8.52	monthly	28	-	-	-	0.65
2019-02-05	0.09600	6.12	monthly	39	-	-	-	0.65
2018-12-28	0.09600	11.89	monthly	22	-	-	-	0.72
2018-12-06	0.09600	7.92	monthly	31	-	-	-	0.67
2018-11-05	0.09600	7.35	monthly	33	-	-	-	0.66
2018-10-03	0.09600	8.65	monthly	27	-	-	-	0.64
2018-09-06	0.09300	6.57	monthly	34	-	-	-	0.61
2018-08-03	0.09300	7.63	monthly	29	-	-	-	0.61
2018-07-05	0.09300	7.58	monthly	30	-	-	-	0.62
2018-06-05	0.09300	6.92	monthly	33	-	-	-	0.63
2018-05-03	0.09300	8.08	monthly	29	-	-	-	0.64
2018-04-04	0.09300	7.81	monthly	30	-	-	-	0.64
2018-03-05	0.09300	8.38	monthly	28	-	-	-	0.64
2018-02-05	0.09200	5.93	monthly	39	-	-	-	0.63
2017-12-28	0.12700	11.26	monthly	27	-	-	-	0.83
2017-12-01	0.09100	7.26	monthly	30	-	-	-	0.60
2017-11-01	0.09100	7.18	monthly	30	-	-	-	0.59
2017-10-02	0.09100	6.82	monthly	31	-	-	-	0.58
2017-09-01	0.09100	6.84	monthly	31	-	-	-	0.58
2017-08-01	0.09300	7.48	monthly	29	-	-	-	0.59
2017-07-03	0.09300	6.85	monthly	32	-	-	-	0.60
2017-06-01	0.09300	7.12	monthly	31	-	-	-	0.61
2017-05-01	0.09300	7.73	monthly	28	-	-	-	0.59
2017-04-03	0.09400	6.73	monthly	33	-	-	-	0.61
2017-03-01	0.09700	8.14	monthly	28	-	-	-	0.62
2017-02-01	0.09900	6.80	monthly	35	-	-	-	0.65
2016-12-28	0.11000	10.06	monthly	27	-	-	-	0.74
2016-12-01	0.09900	8.26	monthly	30	-	-	-	0.68
2016-11-01	0.09900	8.46	monthly	29	-	-	-	0.67
2016-10-03	0.09900	7.29	monthly	32	-	-	-	0.64
2016-09-01	0.09900	7.48	monthly	31	-	-	-	0.64
2016-08-01	0.09900	7.50	monthly	31	-	-	-	0.64
2016-07-01	0.10100	8.12	monthly	30	-	-	-	0.67
2016-06-01	0.10100	8.71	monthly	29	-	-	-	0.69
2016-05-03	0.10100	256.90	monthly	1	-	-	-	0.70
2016-05-02	0.10100	8.17	monthly	31	-	-	-	0.69
2016-04-01	0.10500	8.66	monthly	31	-	-	-	0.74
2016-03-01	0.10500	10.01	monthly	29	-	-	-	0.80
2016-02-01	0.10500	8.55	monthly	34	-	-	-	0.80
2015-12-29	0.18000	16.94	monthly	28	-	-	-	1.30
2015-12-01	0.10500	9.20	monthly	29	-	-	-	0.73
2015-11-02	0.10000	7.90	monthly	32	-	-	-	0.69
2015-10-01	0.10000	8.76	monthly	30	-	-	-	0.72
2015-09-01	0.10000	8.65	monthly	0	-	-	-	0.71

ALTY Stock Splits

This table shows ALTY stock splits.

There are no ALTY stock splits to display.

ALTY Basic Information

Ticker, symbol:

ALTY
Full title:

Global X SuperDividend Alternatives ETF
First trading day:

2015-07-14
Last trading day:

2023-02-23
Total trading days:

1,920
Last close price:

11.50 (+1.00%)
Market cap:

20M
Stock Exchange:

NasdaqGM
Description:

ALTY was created on 07/14/15 by Mirae Asset. The ETF tracks an index of equity and debt securities with high yields, low volatility, and low correlation to traditional asset classes.
Phone number:

888-493-8631

Best intraday sessions of ALTY

This table shows top 100 best intraday sessions of ALTY.

Position	Date	Percentage
1	2015-07-15	19.95
2	2020-03-19	12.89
3	2020-04-08	8.32
4	2020-03-26	7.02
5	2020-04-09	6.01
6	2020-04-07	5.01
7	2020-03-02	3.83
8	2020-05-18	3.38
9	2018-12-26	3.03
10	2020-05-14	2.88
11	2020-03-04	2.79
12	2020-04-27	2.64
13	2020-03-25	2.57
14	2019-01-02	2.52
15	2020-06-15	2.46
16	2020-04-29	2.38
17	2016-11-14	2.35
18	2022-02-24	2.31
19	2016-11-09	2.30
20	2020-04-06	2.25
21	2022-10-13	2.12
22	2020-10-02	2.10
23	2018-03-02	1.99
24	2018-07-11	1.97
25	2022-11-10	1.83
26	2020-05-08	1.82
27	2021-05-13	1.62
28	2020-06-01	1.58
29	2022-01-25	1.57
30	2020-11-09	1.57
31	2022-05-04	1.55
32	2017-04-03	1.51
33	2017-05-05	1.51
34	2018-04-09	1.47
35	2017-07-14	1.44
36	2018-10-09	1.43
37	2016-09-12	1.43
38	2017-09-19	1.42
39	2023-01-11	1.41
40	2020-03-24	1.41
41	2023-01-13	1.40
42	2021-02-24	1.37
43	2020-12-11	1.37
44	2018-12-27	1.37
45	2019-03-21	1.37
46	2020-06-05	1.37
47	2021-10-06	1.37
48	2020-09-25	1.37
49	2021-07-20	1.36
50	2020-11-02	1.35
51	2020-06-08	1.32
52	2022-10-03	1.32
53	2022-07-13	1.31
54	2020-12-10	1.29
55	2022-04-13	1.27
56	2017-01-11	1.25
57	2020-05-07	1.24
58	2020-07-21	1.23
59	2017-08-16	1.23
60	2021-05-14	1.22
61	2018-09-21	1.20
62	2018-03-07	1.19
63	2017-01-26	1.18
64	2017-02-21	1.17
65	2022-01-28	1.17
66	2016-12-21	1.16
67	2020-06-03	1.16
68	2019-08-09	1.16
69	2022-08-25	1.16
70	2022-11-30	1.15
71	2018-10-01	1.13
72	2022-07-01	1.12
73	2021-07-09	1.12
74	2022-03-17	1.12
75	2022-10-04	1.11
76	2016-08-08	1.11
77	2022-03-02	1.11
78	2022-02-25	1.11
79	2023-01-31	1.11
80	2022-03-28	1.10
81	2017-07-28	1.09
82	2020-11-10	1.08
83	2019-01-15	1.07
84	2020-07-10	1.07
85	2021-12-15	1.07
86	2020-06-04	1.06
87	2022-06-22	1.06
88	2018-03-05	1.05
89	2016-11-16	1.05
90	2020-05-15	1.04
91	2020-05-04	1.04
92	2022-10-25	1.03
93	2020-06-30	1.03
94	2017-10-24	1.03
95	2022-09-28	1.02
96	2020-08-04	1.02
97	2019-05-06	1.01
98	2020-11-13	0.99
99	2016-10-24	0.99
100	2021-12-02	0.99

Worst intraday sessions of ALTY

This table shows the worst 100 intraday sessions of ALTY.

Position	Date	Percentage
1	2020-03-18	-18.36
2	2020-03-12	-13.77
3	2020-03-16	-8.21
4	2016-07-11	-7.96
5	2020-04-01	-5.58
6	2020-03-23	-5.55
7	2020-03-11	-5.21
8	2020-04-03	-4.91
9	2020-06-11	-4.51
10	2020-03-20	-4.35
11	2020-03-30	-3.96
12	2020-03-09	-3.92
13	2020-02-25	-3.65
14	2020-04-16	-3.56
15	2015-08-24	-3.48
16	2018-01-16	-3.44
17	2022-01-21	-3.33
18	2020-06-10	-3.33
19	2018-12-20	-3.29
20	2018-12-17	-3.21
21	2020-02-27	-3.11
22	2022-06-13	-2.98
23	2020-03-10	-2.92
24	2020-05-01	-2.79
25	2015-11-04	-2.75
26	2020-06-16	-2.64
27	2018-10-12	-2.64
28	2021-05-12	-2.63
29	2020-09-23	-2.62
30	2019-08-05	-2.60
31	2017-11-02	-2.60
32	2015-07-29	-2.57
33	2016-12-07	-2.56
34	2018-02-05	-2.48
35	2018-02-27	-2.41
36	2017-04-24	-2.32
37	2020-07-06	-2.30
38	2019-08-14	-2.29
39	2020-05-13	-2.26
40	2020-03-31	-2.22
41	2016-01-04	-2.21
42	2022-05-05	-2.16
43	2016-08-11	-2.14
44	2022-09-29	-2.11
45	2020-06-24	-2.09
46	2016-11-10	-2.08
47	2021-03-18	-2.03
48	2015-10-26	-2.01
49	2018-08-24	-1.98
50	2020-06-19	-1.95
51	2020-08-11	-1.95
52	2022-02-02	-1.95
53	2020-09-29	-1.95
54	2019-03-05	-1.94
55	2015-07-23	-1.92
56	2020-03-03	-1.92
57	2018-03-20	-1.90
58	2018-12-24	-1.90
59	2020-07-09	-1.90
60	2016-02-19	-1.89
61	2018-12-11	-1.88
62	2017-09-27	-1.88
63	2020-06-26	-1.86
64	2018-08-28	-1.85
65	2018-06-08	-1.79
66	2017-02-14	-1.78
67	2017-01-03	-1.78
68	2015-09-01	-1.75
69	2020-04-30	-1.74
70	2020-06-09	-1.72
71	2017-08-28	-1.70
72	2022-09-23	-1.69
73	2019-12-30	-1.67
74	2017-01-27	-1.67
75	2018-02-16	-1.66
76	2021-12-03	-1.65
77	2020-09-04	-1.65
78	2020-09-03	-1.64
79	2019-08-02	-1.64
80	2017-08-07	-1.63
81	2022-11-01	-1.62
82	2018-10-10	-1.62
83	2022-12-28	-1.61
84	2021-02-25	-1.60
85	2019-02-19	-1.60
86	2022-10-14	-1.60
87	2018-08-27	-1.60
88	2018-02-20	-1.60
89	2017-09-05	-1.59
90	2018-06-07	-1.59
91	2018-08-21	-1.59
92	2020-03-13	-1.59
93	2017-07-03	-1.59
94	2022-03-07	-1.59
95	2016-12-13	-1.58
96	2022-11-03	-1.58
97	2020-05-28	-1.55
98	2022-04-21	-1.55
99	2016-12-15	-1.54
100	2021-05-25	-1.54

Best after-hours sessions of ALTY

This table shows top 100 best after-hours sessions of ALTY.

Position	Date	Percentage
1	2016-07-08	9.37
2	2020-03-19	7.87
3	2020-03-23	6.28
4	2020-06-15	4.63
5	2020-03-12	4.51
6	2020-04-13	4.24
7	2015-12-16	4.15
8	2016-02-17	4.00
9	2020-04-16	3.58
10	2018-01-12	3.56
11	2016-03-16	3.50
12	2020-06-11	3.43
13	2020-03-24	3.42
14	2020-04-03	3.36
15	2020-05-22	3.36
16	2020-03-09	3.26
17	2015-07-30	3.26
18	2016-01-21	3.21
19	2015-11-03	3.19
20	2020-03-30	2.98
21	2016-12-06	2.91
22	2016-03-03	2.89
23	2017-04-21	2.77
24	2016-01-20	2.64
25	2020-06-05	2.62
26	2022-10-17	2.58
27	2015-10-07	2.54
28	2016-09-14	2.50
29	2017-01-13	2.50
30	2020-04-28	2.44
31	2022-01-20	2.43
32	2016-12-30	2.29
33	2018-10-11	2.28
34	2016-08-10	2.25
35	2016-03-29	2.22
36	2018-08-23	2.22
37	2015-09-16	2.11
38	2018-08-15	2.10
39	2017-11-01	2.07
40	2016-03-01	2.05
41	2015-10-23	2.05
42	2018-02-15	2.04
43	2016-05-10	2.00
44	2019-02-15	1.98
45	2022-10-31	1.93
46	2015-09-04	1.92
47	2018-02-22	1.92
48	2018-02-26	1.91
49	2018-06-06	1.89
50	2018-08-27	1.88
51	2020-05-19	1.87
52	2016-11-16	1.87
53	2018-03-19	1.87
54	2020-05-26	1.86
55	2016-02-18	1.85
56	2019-01-04	1.84
57	2018-08-24	1.82
58	2017-06-30	1.81
59	2020-04-15	1.81
60	2017-01-03	1.81
61	2020-09-28	1.80
62	2017-08-04	1.79
63	2020-11-06	1.78
64	2018-01-30	1.77
65	2019-04-04	1.75
66	2020-06-04	1.75
67	2020-03-02	1.74
68	2017-08-30	1.73
69	2017-08-25	1.73
70	2018-11-30	1.72
71	2015-10-02	1.72
72	2016-11-09	1.71
73	2017-03-06	1.70
74	2022-03-08	1.69
75	2022-12-12	1.68
76	2022-07-26	1.68
77	2022-11-09	1.67
78	2016-09-01	1.67
79	2016-11-18	1.66
80	2016-09-22	1.66
81	2016-07-15	1.65
82	2017-09-26	1.65
83	2019-03-08	1.65
84	2016-04-19	1.64
85	2020-03-11	1.63
86	2018-06-07	1.62
87	2017-09-05	1.62
88	2016-12-07	1.62
89	2017-11-27	1.62
90	2022-05-19	1.61
91	2019-01-24	1.60
92	2019-08-15	1.59
93	2019-01-30	1.58
94	2022-07-15	1.56
95	2018-08-20	1.55
96	2018-03-23	1.54
97	2022-02-24	1.53
98	2017-02-02	1.52
99	2019-03-11	1.50
100	2018-01-16	1.49

Worst after-hours sessions of ALTY

This table shows the worst 100 after-hours sessions of ALTY.

Position	Date	Percentage
1	2015-07-15	-16.19
2	2020-04-14	-5.14
3	2020-03-20	-4.67
4	2015-12-11	-4.54
5	2020-03-06	-4.28
6	2016-11-11	-3.77
7	2016-01-19	-3.73
8	2020-03-18	-3.72
9	2020-03-13	-3.71
10	2016-02-10	-3.32
11	2020-03-05	-3.21
12	2016-01-12	-3.10
13	2016-01-14	-2.92
14	2020-03-16	-2.80
15	2016-11-08	-2.52
16	2020-06-10	-2.50
17	2017-03-31	-2.31
18	2020-04-07	-2.21
19	2020-03-31	-2.16
20	2015-12-04	-2.11
21	2020-02-27	-2.04
22	2018-03-01	-2.02
23	2023-02-02	-2.00
24	2015-09-28	-1.97
25	2016-07-05	-1.96
26	2022-02-23	-1.94
27	2018-07-10	-1.93
28	2019-05-30	-1.91
29	2016-06-23	-1.85
30	2016-11-15	-1.85
31	2018-10-03	-1.80
32	2016-12-27	-1.72
33	2022-06-02	-1.70
34	2015-08-20	-1.68
35	2020-05-13	-1.68
36	2016-01-07	-1.67
37	2016-12-20	-1.67
38	2016-09-12	-1.66
39	2018-03-06	-1.66
40	2016-03-31	-1.66
41	2017-05-03	-1.66
42	2016-02-01	-1.59
43	2018-12-31	-1.58
44	2016-09-08	-1.57
45	2020-04-17	-1.57
46	2020-05-01	-1.54
47	2020-05-12	-1.52
48	2019-05-10	-1.48
49	2019-08-08	-1.48
50	2022-09-16	-1.47
51	2016-10-31	-1.46
52	2015-12-02	-1.46
53	2016-03-08	-1.44
54	2019-05-28	-1.43
55	2016-04-20	-1.43
56	2016-06-14	-1.42
57	2018-06-27	-1.41
58	2021-11-24	-1.41
59	2016-11-17	-1.37
60	2016-09-13	-1.37
61	2017-05-04	-1.36
62	2017-05-16	-1.36
63	2022-09-12	-1.35
64	2020-06-12	-1.35
65	2020-03-03	-1.31
66	2022-11-02	-1.29
67	2016-05-17	-1.29
68	2017-08-15	-1.28
69	2016-03-23	-1.26
70	2022-01-24	-1.24
71	2016-10-26	-1.24
72	2020-06-17	-1.24
73	2022-09-21	-1.23
74	2020-10-01	-1.22
75	2022-10-06	-1.21
76	2021-10-05	-1.20
77	2020-12-10	-1.19
78	2015-11-13	-1.19
79	2021-05-18	-1.19
80	2022-09-23	-1.18
81	2018-04-03	-1.17
82	2017-06-14	-1.16
83	2017-09-18	-1.15
84	2022-10-12	-1.15
85	2022-08-16	-1.14
86	2017-07-27	-1.14
87	2022-06-15	-1.14
88	2023-01-12	-1.12
89	2017-01-11	-1.11
90	2021-12-29	-1.11
91	2018-04-06	-1.11
92	2021-07-12	-1.10
93	2017-05-30	-1.10
94	2022-07-21	-1.10
95	2017-02-07	-1.10
96	2022-06-10	-1.10
97	2016-09-09	-1.09
98	2015-10-26	-1.09
99	2022-06-09	-1.08
100	2020-04-30	-1.08

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:44:00

ALTY information

Full title

Global X SuperDividend Alternatives ETF
First trading day

2015-07-14
Last trading day

2023-02-23
Total trading days

1,920
Last close price

11.50 (+1.00%)
Market cap

20M
Stock Exchange

NasdaqGM
Phone number

888-493-8631
Description

ALTY was created on 07/14/15 by Mirae Asset. The ETF tracks an index of equity and debt securities with high yields, low volatility, and low correlation to traditional asset classes.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

144 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...