ALTY stock analysis of July 14, 2015

Global X SuperDividend Alternatives ETF

ALTY IPO: 2015-07-14
11.50 (+1.00%)
20M market cap
1,920 trading days in total
ALTY Latest trading day: 2023-02-23

NasdaqGM

15.14 close price

1 trading day

There is no previous trading day.

ALTY stock Buy and Hold Potential More info

INVESTMENT at 2015-07-14 open

ALTY open price was $15.14

1,000.00

Click to edit

HOLDING TIME

1919 trading days

7 years 226 days

TODAY'S WORTH — including dividends (66)

As of 2023-02-23 close price ($11.50)

1,192.87

Click to edit

ROI: +19.29% (1.19x) – ANNU: +2.34% (1.02x)

July 14th, 2015 in ALTY timeline More insights

1st

trading day out of 1920

in entire ALTY history

0.05%

Progress:
1 1920

1919

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

3273

days ago

8 years 353 days

Tuesday

29th week in 2015

1st

trading day in 2015

1st

in 2015 July

ALTY Dividends by July 14, 2015More information

2015-07-14
was not a dividend date.

Ex-divs before: 0

Ex-divs after: 66

Next ex-div 2015-09-01

Per share: 0.10

Frequency: monthly

Yield: 0.71%

8.65%

Yearly yield

ALTY Stock Splits by July 14, 2015

We don't have any infomation about ALTY stock splits.
It seems that ALTY has not have any stock splits in it's entire history.

ALTY Stock Price Ranges on July 14, 2015

Not enough data.

Important dates of ALTY stock

NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL MLATER YLATER

Next trading day
2015-07-15

No data for pre-market.

Intraday

0.00%

opened at 15.14 ⇢ closed at 15.14
highest at 15.14 ⇢
0.00%
lowest at 15.10 ⇢
-0.26%

Post-market

2015-07-14 close ⇢ 2015-07-15 open

0.00%

Reached absolute ALL-TIME high at 18.16

2015-07-14 closed at 15.14
2015-07-15 opened at 15.14

ALTY investment calculator

This calculator shows the potential of ALTY stock.
Just pick a start date, end date and click Calculate.

Ticker:

ALTY

Date start:

2015-07-14 open

Date end:

2023-02-23 close

Duration:

7 years 226 days

Trading days:

1,919

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2015-07-14 open

1,000.00

Shares bought: 66.05

Stock price: 15.14

SELL

Value on 2023-02-23 close

1,192.87

Dividends (66)

36.32%

+433.29

Stock growth

63.68%

-240.42

NET: +192.87

Total ROI: +19.29% (1.19x)

Annualised: +2.34% (1.02x)

Dividends ROI: +43.33% (1.43x)

Dividend Yield: +4.84% (1.05x)

Stock price: 11.50

Duration: 7 years 226 days

Trading days: 1,919

SELL

Value on 2023-02-23 close

759.58

NET: -240.42

ROI: -24.04% (0.76x)

Annualised: -3.54% (0.96x)

Stock price: 11.50

Duration: 7 years 226 days

Trading days: 1,919

Click here to calculate the HIGHEST and LOWEST values of your investment.

ALTY stock timeline

July 14, 2015 was 1st ALTY trading day out of 1920.
- If we count from the first ALTY trading day ( 2015-07-14 ) to the last one ( 2023-02-23 ), July 14, 2015 is at 0.05% of entire ALTY stock history.
- It means that there are at least 1919 ALTY trading days after July 14, 2015.
2015-07-14 was 8 years 353 days OR 3273 days ago.
July 14, 2015 was Tuesday of 29th week in 2015.
2015-07-14 was 1st trading day in 2015 ⬤ 1st trading day in 2015 July.

ALTY Dividends

Our database shows that July 14, 2015 was NOT involved in ALTY dividends.
Dividends for ALTY stock was paid 66 times:
- 0 times before July 14, 2015
- 66 times after July 14, 2015
The last ex-dividend date of ALTY was on 2020-12-30 (Yearly Yield: 9.11%)

In the table below, you can see previous and next ex-dividend dates of ALTY:

Dividends before 2015-07-14 (0)
Divdiends after 2015-07-14 (66)

There are no ALTY dividends to display.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.10	12.44		29.5				0.71
2015-09-01	0.10000	8.65	monthly	0	-	-	-	0.71
2015-10-01	0.10000	8.76	monthly	30	-	-	-	0.72
2015-11-02	0.10000	7.90	monthly	32	-	-	-	0.69
2015-12-01	0.10500	9.20	monthly	29	-	-	-	0.73
2015-12-29	0.18000	16.94	monthly	28	-	-	-	1.30
2016-02-01	0.10500	8.55	monthly	34	-	-	-	0.80
2016-03-01	0.10500	10.01	monthly	29	-	-	-	0.80
2016-04-01	0.10500	8.66	monthly	31	-	-	-	0.74
2016-05-02	0.10100	8.17	monthly	31	-	-	-	0.69
2016-05-03	0.10100	256.90	monthly	1	-	-	-	0.70
2016-06-01	0.10100	8.71	monthly	29	-	-	-	0.69
2016-07-01	0.10100	8.12	monthly	30	-	-	-	0.67
2016-08-01	0.09900	7.50	monthly	31	-	-	-	0.64
2016-09-01	0.09900	7.48	monthly	31	-	-	-	0.64
2016-10-03	0.09900	7.29	monthly	32	-	-	-	0.64
2016-11-01	0.09900	8.46	monthly	29	-	-	-	0.67
2016-12-01	0.09900	8.26	monthly	30	-	-	-	0.68
2016-12-28	0.11000	10.06	monthly	27	-	-	-	0.74
2017-02-01	0.09900	6.80	monthly	35	-	-	-	0.65
2017-03-01	0.09700	8.14	monthly	28	-	-	-	0.62
2017-04-03	0.09400	6.73	monthly	33	-	-	-	0.61
2017-05-01	0.09300	7.73	monthly	28	-	-	-	0.59
2017-06-01	0.09300	7.12	monthly	31	-	-	-	0.61
2017-07-03	0.09300	6.85	monthly	32	-	-	-	0.60
2017-08-01	0.09300	7.48	monthly	29	-	-	-	0.59
2017-09-01	0.09100	6.84	monthly	31	-	-	-	0.58
2017-10-02	0.09100	6.82	monthly	31	-	-	-	0.58
2017-11-01	0.09100	7.18	monthly	30	-	-	-	0.59
2017-12-01	0.09100	7.26	monthly	30	-	-	-	0.60
2017-12-28	0.12700	11.26	monthly	27	-	-	-	0.83
2018-02-05	0.09200	5.93	monthly	39	-	-	-	0.63
2018-03-05	0.09300	8.38	monthly	28	-	-	-	0.64
2018-04-04	0.09300	7.81	monthly	30	-	-	-	0.64
2018-05-03	0.09300	8.08	monthly	29	-	-	-	0.64
2018-06-05	0.09300	6.92	monthly	33	-	-	-	0.63
2018-07-05	0.09300	7.58	monthly	30	-	-	-	0.62
2018-08-03	0.09300	7.63	monthly	29	-	-	-	0.61
2018-09-06	0.09300	6.57	monthly	34	-	-	-	0.61
2018-10-03	0.09600	8.65	monthly	27	-	-	-	0.64
2018-11-05	0.09600	7.35	monthly	33	-	-	-	0.66
2018-12-06	0.09600	7.92	monthly	31	-	-	-	0.67
2018-12-28	0.09600	11.89	monthly	22	-	-	-	0.72
2019-02-05	0.09600	6.12	monthly	39	-	-	-	0.65
2019-03-05	0.09600	8.52	monthly	28	-	-	-	0.65
2019-04-03	0.09600	8.15	monthly	29	-	-	-	0.65
2019-05-03	0.09600	7.79	monthly	30	-	-	-	0.64
2019-06-05	0.09600	7.26	monthly	33	-	-	-	0.66
2019-07-03	0.09700	8.44	monthly	28	-	-	-	0.65
2019-08-05	0.09800	7.42	monthly	33	-	-	-	0.67
2019-09-05	0.09800	7.87	monthly	31	-	-	-	0.67
2019-10-03	0.09800	8.78	monthly	28	-	-	-	0.67
2019-11-05	0.09800	7.30	monthly	33	2019-11-06	2019-11-13	-	0.66
2019-12-04	0.09800	8.43	monthly	29	2019-12-05	2019-12-12	-	0.67
2019-12-30	0.22700	21.59	monthly	26	2019-12-31	2020-01-08	-	1.54
2020-02-05	0.09800	6.49	monthly	37	2020-02-06	2020-02-13	-	0.66
2020-03-04	0.09800	9.14	monthly	28	2020-03-05	2020-03-12	-	0.70
2020-04-03	0.09800	15.40	monthly	30	2020-04-06	2020-04-14	-	1.27
2020-05-05	0.09800	11.50	monthly	32	2020-05-06	2020-05-13	-	1.01
2020-06-03	0.09800	10.92	monthly	29	2020-06-04	2020-06-11	2020-06-02	0.87
2020-07-06	0.09300	9.67	monthly	33	2020-07-07	2020-07-14	1900-01-01	0.87
2020-08-05	0.08900	9.96	monthly	30	2020-08-06	2020-08-13	2020-08-04	0.82
2020-09-03	0.08900	10.37	monthly	29	2020-09-04	2020-09-14	2020-09-02	0.82
2020-10-05	0.08200	8.77	monthly	32	2020-10-06	2020-10-13	-	0.77
2020-11-04	0.07800	8.95	monthly	30	2020-11-05	2020-11-12	-	0.74
2020-12-03	0.07800	8.37	monthly	29	2020-12-04	2020-12-11	-	0.66
2020-12-30	0.07800	9.11	monthly	27	-	-	-	0.67

ALTY stock splits

We have no data that ALTY has any stock splits in it's entire history.

ALTY Price Ranges

Not enough data.

Monthly Highs and Lows of ALTY

This section shows lows and highs of ALTY stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	12.00 2023-02-02	11.38 2023-02-21	11.83 2023-02-01	11.50 2023-02-23	-2.79	1.44	-3.80
2023 January	20	11.82 2023-01-31	10.97 2023-01-03	11.11 2023-01-03	11.80 2023-01-31	6.21	6.39	-1.26
2022 December	21	11.52 2022-12-02	10.96 2022-12-30	11.51 2022-12-01	11.01 2022-12-30	-4.34	0.09	-4.78
2022 November	21	11.45 2022-11-30	10.54 2022-11-03	11.09 2022-11-01	11.45 2022-11-30	3.25	3.25	-4.96
2022 October	21	11.05 2022-10-04	10.29 2022-10-13	10.63 2022-10-03	10.88 2022-10-31	2.35	3.95	-3.20
2022 September	21	11.90 2022-09-12	10.57 2022-09-30	11.68 2022-09-01	10.60 2022-09-30	-9.25	1.88	-9.50
2022 August	23	12.61 2022-08-15	11.71 2022-08-31	12.25 2022-08-01	11.76 2022-08-31	-4.00	2.94	-4.41
2022 July	20	12.26 2022-07-29	11.41 2022-07-14	11.58 2022-07-01	12.25 2022-07-29	5.79	5.87	-1.47
2022 June	21	12.36 2022-06-02	11.06 2022-06-17	12.24 2022-06-01	11.54 2022-06-30	-5.72	0.98	-9.64
2022 May	21	12.51 2022-05-05	11.68 2022-05-12	12.32 2022-05-02	12.26 2022-05-31	-0.49	1.54	-5.19
2022 April	21	13.12 2022-04-04	12.31 2022-04-29	13.02 2022-04-01	12.31 2022-04-29	-5.45	0.77	-5.45
2022 March	23	13.08 2022-03-02	12.17 2022-03-14	12.70 2022-03-01	13.03 2022-03-31	2.60	2.99	-4.17
2022 February	20	13.36 2022-02-02	12.05 2022-02-24	13.13 2022-02-01	12.67 2022-02-28	-3.50	1.75	-8.23
2022 January	20	13.55 2022-01-03	12.65 2022-01-24	13.55 2022-01-03	13.05 2022-01-31	-3.69	0.00	-6.64
2021 December	22	13.56 2021-12-29	13.04 2021-12-03	13.30 2021-12-01	13.42 2021-12-31	0.90	1.95	-1.95
2021 November	21	13.76 2021-11-02	13.15 2021-11-30	13.66 2021-11-01	13.17 2021-11-30	-3.59	0.73	-3.73
2021 October	21	13.78 2021-10-26	13.12 2021-10-06	13.30 2021-10-01	13.64 2021-10-29	2.56	3.61	-1.35
2021 September	21	13.90 2021-09-02	13.24 2021-09-20	13.77 2021-09-01	13.32 2021-09-30	-3.27	0.94	-3.85
2021 August	22	13.79 2021-08-13	13.47 2021-08-19	13.75 2021-08-02	13.72 2021-08-31	-0.22	0.29	-2.04
2021 July	21	13.75 2021-07-30	13.18 2021-07-19	13.68 2021-07-01	13.68 2021-07-30	0.00	0.51	-3.65
2021 June	22	13.92 2021-06-14	13.45 2021-06-21	13.60 2021-06-01	13.62 2021-06-30	0.15	2.35	-1.10
2021 May	20	13.62 2021-05-25	12.95 2021-05-13	13.41 2021-05-03	13.49 2021-05-28	0.60	1.57	-3.43
2021 April	21	13.44 2021-04-30	12.72 2021-04-01	12.77 2021-04-01	13.41 2021-04-30	5.01	5.25	-0.39
2021 March	23	12.84 2021-03-15	12.12 2021-03-05	12.40 2021-03-01	12.70 2021-03-31	2.42	3.55	-2.26
2021 February	19	12.57 2021-02-25	11.86 2021-02-01	11.93 2021-02-01	12.26 2021-02-26	2.77	5.36	-0.59
2021 January	19	12.09 2021-01-21	11.50 2021-01-04	11.69 2021-01-04	11.82 2021-01-29	1.11	3.42	-1.63
2020 December	22	11.97 2020-12-18	11.56 2020-12-31	11.64 2020-12-01	11.69 2020-12-31	0.43	2.84	-0.69
2020 November	20	11.78 2020-11-24	10.35 2020-11-02	10.35 2020-11-02	11.49 2020-11-30	11.01	13.82	0.00
2020 October	22	10.88 2020-10-09	10.25 2020-10-30	10.59 2020-10-01	10.32 2020-10-30	-2.55	2.74	-3.21
2020 September	21	11.01 2020-09-01	10.22 2020-09-24	10.98 2020-09-01	10.57 2020-09-30	-3.73	0.27	-6.92
2020 August	21	11.29 2020-08-11	10.67 2020-08-03	10.75 2020-08-03	10.93 2020-08-31	1.67	5.02	-0.74
2020 July	22	10.98 2020-07-02	10.25 2020-07-10	10.76 2020-07-01	10.76 2020-07-31	0.00	2.04	-4.74
2020 June	22	12.29 2020-06-08	10.53 2020-06-26	10.78 2020-06-01	10.78 2020-06-30	0.00	14.01	-2.32
2020 May	20	10.98 2020-05-28	9.19 2020-05-14	10.05 2020-05-01	10.80 2020-05-29	7.46	9.25	-8.56
2020 April	21	10.41 2020-04-29	7.61 2020-04-03	8.60 2020-04-01	10.16 2020-04-30	18.14	21.05	-11.51
2020 March	22	14.08 2020-03-03	6.70 2020-03-23	13.30 2020-03-02	8.79 2020-03-31	-33.91	5.86	-49.62
2020 February	19	15.10 2020-02-19	13.06 2020-02-28	14.80 2020-02-03	13.32 2020-02-28	-10.00	2.03	-11.76
2020 January	21	15.12 2020-01-17	14.74 2020-01-02	14.83 2020-01-02	14.81 2020-01-31	-0.13	1.96	-0.61
2019 December	21	15.15 2019-12-27	14.56 2019-12-03	14.80 2019-12-02	14.79 2019-12-31	-0.07	2.36	-1.62
2019 November	20	15.02 2019-11-04	14.57 2019-11-21	14.86 2019-11-01	14.73 2019-11-29	-0.87	1.08	-1.95
2019 October	23	14.96 2019-10-01	14.52 2019-10-03	14.96 2019-10-01	14.85 2019-10-31	-0.74	0.00	-2.94
2019 September	20	15.23 2019-09-23	14.58 2019-09-03	14.67 2019-09-03	14.96 2019-09-30	1.98	3.82	-0.61
2019 August	22	15.25 2019-08-02	14.43 2019-08-15	15.04 2019-08-01	14.66 2019-08-30	-2.53	1.40	-4.06
2019 July	22	15.20 2019-07-31	14.90 2019-07-05	15.00 2019-07-01	15.12 2019-07-31	0.80	1.33	-0.67
2019 June	20	15.00 2019-06-25	14.46 2019-06-03	14.47 2019-06-03	14.97 2019-06-28	3.46	3.66	-0.07
2019 May	22	15.14 2019-05-03	13.20 2019-05-31	15.13 2019-05-01	14.51 2019-05-31	-4.10	0.07	-12.76
2019 April	21	15.12 2019-04-05	14.63 2019-04-02	14.95 2019-04-01	15.04 2019-04-30	0.60	1.14	-2.14
2019 March	21	15.00 2019-03-28	14.50 2019-03-08	14.83 2019-03-01	14.86 2019-03-29	0.20	1.15	-2.23
2019 February	19	14.97 2019-02-26	14.54 2019-02-07	14.72 2019-02-01	14.81 2019-02-28	0.61	1.70	-1.22
2019 January	21	14.81 2019-01-31	13.08 2019-01-02	13.08 2019-01-02	14.66 2019-01-31	12.08	13.23	0.00
2018 December	19	14.80 2018-12-03	12.89 2018-12-26	14.80 2018-12-03	13.29 2018-12-31	-10.20	0.00	-12.91
2018 November	21	14.72 2018-11-08	14.33 2018-11-21	14.49 2018-11-01	14.55 2018-11-30	0.41	1.59	-1.10
2018 October	23	15.18 2018-10-01	14.25 2018-10-26	15.00 2018-10-01	14.39 2018-10-31	-4.07	1.20	-5.00
2018 September	19	15.39 2018-09-13	15.03 2018-09-21	15.30 2018-09-04	15.12 2018-09-28	-1.18	0.59	-1.76
2018 August	23	15.69 2018-08-28	15.20 2018-08-13	15.40 2018-08-01	15.34 2018-08-31	-0.39	1.88	-1.30
2018 July	21	15.29 2018-07-31	14.70 2018-07-11	14.84 2018-07-02	15.22 2018-07-31	2.56	3.03	-0.94
2018 June	21	15.10 2018-06-08	14.69 2018-06-28	14.89 2018-06-01	14.87 2018-06-29	-0.13	1.41	-1.34
2018 May	22	14.97 2018-05-30	14.44 2018-05-03	14.68 2018-05-01	14.94 2018-05-31	1.77	1.98	-1.63
2018 April	21	14.70 2018-04-30	14.29 2018-04-09	14.46 2018-04-02	14.66 2018-04-30	1.38	1.66	-1.18
2018 March	21	14.70 2018-03-20	14.06 2018-03-02	14.48 2018-03-01	14.47 2018-03-29	-0.07	1.52	-2.90
2018 February	19	15.30 2018-02-01	14.40 2018-02-09	15.20 2018-02-01	14.48 2018-02-28	-4.74	0.66	-5.26
2018 January	21	16.00 2018-01-16	15.23 2018-01-10	15.29 2018-01-02	15.31 2018-01-31	0.13	4.64	-0.39
2017 December	20	15.45 2017-12-12	15.21 2017-12-28	15.31 2017-12-01	15.30 2017-12-29	-0.07	0.91	-0.65
2017 November	21	15.75 2017-11-02	15.19 2017-11-15	15.41 2017-11-01	15.39 2017-11-30	-0.13	2.21	-1.43
2017 October	22	15.95 2017-10-13	15.39 2017-10-25	15.68 2017-10-02	15.52 2017-10-31	-1.02	1.72	-1.85
2017 September	20	15.97 2017-09-27	15.45 2017-09-19	15.59 2017-09-01	15.78 2017-09-29	1.22	2.44	-0.90
2017 August	23	15.91 2017-08-07	15.15 2017-08-16	15.63 2017-08-01	15.70 2017-08-31	0.45	1.79	-3.07
2017 July	20	15.82 2017-07-24	15.32 2017-07-14	15.73 2017-07-03	15.72 2017-07-31	-0.06	0.57	-2.61
2017 June	22	15.68 2017-06-19	15.36 2017-06-06	15.39 2017-06-01	15.45 2017-06-30	0.39	1.88	-0.19
2017 May	22	15.72 2017-05-02	15.20 2017-05-18	15.71 2017-05-01	15.46 2017-05-31	-1.59	0.06	-3.25
2017 April	19	15.95 2017-04-24	15.18 2017-04-05	15.23 2017-04-03	15.78 2017-04-28	3.61	4.73	-0.33
2017 March	23	15.63 2017-03-30	14.98 2017-03-17	15.56 2017-03-01	15.59 2017-03-31	0.19	0.45	-3.73
2017 February	19	15.75 2017-02-16	15.15 2017-02-01	15.23 2017-02-01	15.60 2017-02-28	2.43	3.41	-0.53
2017 January	20	15.61 2017-01-27	14.94 2017-01-03	15.21 2017-01-03	15.34 2017-01-31	0.85	2.63	-1.78
2016 December	21	15.21 2016-12-07	14.53 2016-12-05	14.64 2016-12-01	14.87 2016-12-30	1.57	3.89	-0.75
2016 November	21	14.96 2016-11-29	14.05 2016-11-14	14.80 2016-11-01	14.78 2016-11-30	-0.14	1.08	-5.07
2016 October	21	15.56 2016-10-03	14.94 2016-10-28	15.56 2016-10-03	15.02 2016-10-31	-3.47	0.00	-3.98
2016 September	21	15.98 2016-09-08	15.16 2016-09-14	15.74 2016-09-01	15.66 2016-09-30	-0.51	1.52	-3.68
2016 August	23	15.90 2016-08-11	15.38 2016-08-08	15.52 2016-08-01	15.72 2016-08-31	1.29	2.45	-0.90
2016 July	20	16.58 2016-07-11	14.97 2016-07-07	15.14 2016-07-01	15.67 2016-07-29	3.50	9.51	-1.12
2016 June	22	15.16 2016-06-23	14.56 2016-06-01	14.56 2016-06-01	15.02 2016-06-30	3.16	4.12	0.00
2016 May	21	14.79 2016-05-11	14.32 2016-05-04	14.55 2016-05-02	14.67 2016-05-31	0.82	1.65	-1.58
2016 April	21	14.89 2016-04-20	14.11 2016-04-07	14.19 2016-04-01	14.69 2016-04-29	3.52	4.93	-0.56
2016 March	22	14.43 2016-03-31	13.20 2016-03-01	13.20 2016-03-01	14.43 2016-03-31	9.32	9.32	0.00
2016 February	20	13.24 2016-02-19	12.23 2016-02-12	13.10 2016-02-01	13.20 2016-02-29	0.76	1.07	-6.64
2016 January	19	15.14 2016-01-04	12.12 2016-01-20	14.02 2016-01-04	12.94 2016-01-29	-7.70	7.99	-13.55
2015 December	22	14.36 2015-12-02	13.26 2015-12-16	14.36 2015-12-01	13.85 2015-12-31	-3.55	0.00	-7.66
2015 November	20	14.89 2015-11-04	14.11 2015-11-16	14.36 2015-11-02	14.36 2015-11-30	0.00	3.69	-1.74
2015 October	22	14.96 2015-10-26	13.89 2015-10-01	13.89 2015-10-01	14.48 2015-10-30	4.25	7.70	0.00
2015 September	21	14.54 2015-09-17	13.77 2015-09-29	14.31 2015-09-01	13.89 2015-09-30	-2.94	1.61	-3.77
2015 August	21	15.06 2015-08-03	13.39 2015-08-24	15.06 2015-08-03	14.41 2015-08-31	-4.32	0.00	-11.09
2015 July	14	18.16 2015-07-15	14.40 2015-07-30	15.14 2015-07-14	14.88 2015-07-31	-1.72	19.95	-4.89

ALTY best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALTY in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2015
Month: 2015 July

Position	Date	Percentage
1	2015-07-30	3.26
2	2015-07-31	1.21
3	2015-07-28	1.03
4	2015-07-22	0.73
5	2015-07-16	0.59

Position	Date	Percentage
1	2015-12-16	4.15
2	2015-07-30	3.26
3	2015-11-03	3.19
4	2015-10-07	2.54
5	2015-09-16	2.11
6	2015-10-23	2.05
7	2015-09-04	1.92
8	2015-10-02	1.72
9	2015-12-31	1.23
10	2015-07-31	1.21
11	2015-11-19	1.13
12	2015-07-28	1.03
13	2015-10-15	0.97
14	2015-09-29	0.94
15	2015-08-26	0.91
16	2015-07-22	0.73
17	2015-07-16	0.59
18	2015-10-19	0.55
19	2015-11-04	0.48
20	2015-09-14	0.42
21	2015-09-01	0.36
22	2015-12-28	0.36
23	2015-10-01	0.36
24	2015-09-08	0.35
25	2015-08-25	0.35
26	2015-08-27	0.35
27	2015-08-12	0.34
28	2015-08-21	0.34
29	2015-08-07	0.34
30	2015-08-24	0.28
31	2015-10-08	0.21
32	2015-07-27	0.14
33	2015-12-18	0.07
34	2015-10-20	-0.07
35	2015-10-21	-0.07
36	2015-08-05	-0.14
37	2015-08-10	-0.20
38	2015-08-28	-0.21
39	2015-07-20	-0.27
40	2015-10-27	-0.28
41	2015-07-17	-0.33
42	2015-09-23	-0.35
43	2015-11-10	-0.35
44	2015-08-04	-0.47
45	2015-07-24	-0.48
46	2015-09-09	-0.49
47	2015-09-10	-0.49
48	2015-10-12	-0.55
49	2015-09-22	-0.56
50	2015-08-31	-0.69

Position	Date	Percentage
1	2020-03-19	7.87
2	2020-03-23	6.28
3	2020-06-15	4.63
4	2020-03-12	4.51
5	2020-04-13	4.24
6	2020-04-16	3.58
7	2020-06-11	3.43
8	2020-03-24	3.42
9	2020-04-03	3.36
10	2020-05-22	3.36
11	2020-03-09	3.26
12	2020-03-30	2.98
13	2020-06-05	2.62
14	2022-10-17	2.58
15	2020-04-28	2.44
16	2022-01-20	2.43
17	2018-10-11	2.28
18	2018-08-23	2.22
19	2018-08-15	2.10
20	2019-02-15	1.98
21	2022-10-31	1.93
22	2018-02-26	1.91
23	2018-06-06	1.89
24	2018-08-27	1.88
25	2020-05-19	1.87
26	2018-03-19	1.87
27	2020-05-26	1.86
28	2019-01-04	1.84
29	2018-08-24	1.82
30	2020-04-15	1.81
31	2020-09-28	1.80
32	2020-11-06	1.78
33	2019-04-04	1.75
34	2020-06-04	1.75
35	2020-03-02	1.74
36	2018-11-30	1.72
37	2022-03-08	1.69
38	2022-12-12	1.68
39	2022-07-26	1.68
40	2022-11-09	1.67
41	2019-03-08	1.65
42	2020-03-11	1.63
43	2018-06-07	1.62
44	2022-05-19	1.61
45	2019-01-24	1.60
46	2019-08-15	1.59
47	2019-01-30	1.58
48	2022-07-15	1.56
49	2018-08-20	1.55
50	2018-03-23	1.54
51	2022-02-24	1.53
52	2019-03-11	1.50
53	2022-08-09	1.49
54	2018-12-10	1.48
55	2018-03-15	1.39
56	2018-09-12	1.38
57	2019-08-07	1.36
58	2022-11-14	1.35
59	2019-03-01	1.35
60	2020-07-14	1.34
61	2022-06-14	1.33
62	2020-11-30	1.31
63	2023-02-08	1.29
64	2019-03-04	1.29
65	2020-11-23	1.29
66	2019-04-01	1.27
67	2020-08-10	1.26
68	2018-10-12	1.25
69	2018-08-14	1.25
70	2018-08-17	1.24
71	2020-04-27	1.23
72	2020-06-26	1.23
73	2020-03-27	1.22
74	2020-03-26	1.22
75	2021-02-12	1.21
76	2018-07-31	1.18
77	2020-06-22	1.18
78	2018-04-27	1.17
79	2022-01-25	1.16
80	2018-10-16	1.16
81	2021-02-26	1.14
82	2022-03-15	1.14
83	2020-09-21	1.13
84	2021-03-04	1.13
85	2020-09-11	1.12
86	2020-09-08	1.12
87	2020-09-03	1.11
88	2020-04-01	1.11
89	2018-08-07	1.11
90	2018-03-28	1.11
91	2022-05-12	1.11
92	2020-07-01	1.11
93	2018-04-13	1.10
94	2019-06-03	1.10
95	2022-04-19	1.10
96	2022-05-13	1.09
97	2018-05-16	1.08
98	2019-01-08	1.07
99	2022-09-20	1.06
100	2022-08-10	1.06

No data to display.

Position	Date	Percentage
1	2016-07-08	9.37
2	2020-03-19	7.87
3	2020-03-23	6.28
4	2020-06-15	4.63
5	2020-03-12	4.51
6	2020-04-13	4.24
7	2015-12-16	4.15
8	2016-02-17	4.00
9	2020-04-16	3.58
10	2018-01-12	3.56
11	2016-03-16	3.50
12	2020-06-11	3.43
13	2020-03-24	3.42
14	2020-04-03	3.36
15	2020-05-22	3.36
16	2020-03-09	3.26
17	2015-07-30	3.26
18	2016-01-21	3.21
19	2015-11-03	3.19
20	2020-03-30	2.98
21	2016-12-06	2.91
22	2016-03-03	2.89
23	2017-04-21	2.77
24	2016-01-20	2.64
25	2020-06-05	2.62
26	2022-10-17	2.58
27	2015-10-07	2.54
28	2016-09-14	2.50
29	2017-01-13	2.50
30	2020-04-28	2.44
31	2022-01-20	2.43
32	2016-12-30	2.29
33	2018-10-11	2.28
34	2016-08-10	2.25
35	2016-03-29	2.22
36	2018-08-23	2.22
37	2015-09-16	2.11
38	2018-08-15	2.10
39	2017-11-01	2.07
40	2016-03-01	2.05
41	2015-10-23	2.05
42	2018-02-15	2.04
43	2016-05-10	2.00
44	2019-02-15	1.98
45	2022-10-31	1.93
46	2015-09-04	1.92
47	2018-02-22	1.92
48	2018-02-26	1.91
49	2018-06-06	1.89
50	2018-08-27	1.88
51	2020-05-19	1.87
52	2016-11-16	1.87
53	2018-03-19	1.87
54	2020-05-26	1.86
55	2016-02-18	1.85
56	2019-01-04	1.84
57	2018-08-24	1.82
58	2017-06-30	1.81
59	2020-04-15	1.81
60	2017-01-03	1.81
61	2020-09-28	1.80
62	2017-08-04	1.79
63	2020-11-06	1.78
64	2018-01-30	1.77
65	2019-04-04	1.75
66	2020-06-04	1.75
67	2020-03-02	1.74
68	2017-08-30	1.73
69	2017-08-25	1.73
70	2018-11-30	1.72
71	2015-10-02	1.72
72	2016-11-09	1.71
73	2017-03-06	1.70
74	2022-03-08	1.69
75	2022-12-12	1.68
76	2022-07-26	1.68
77	2022-11-09	1.67
78	2016-09-01	1.67
79	2016-11-18	1.66
80	2016-09-22	1.66
81	2016-07-15	1.65
82	2017-09-26	1.65
83	2019-03-08	1.65
84	2016-04-19	1.64
85	2020-03-11	1.63
86	2018-06-07	1.62
87	2017-09-05	1.62
88	2016-12-07	1.62
89	2017-11-27	1.62
90	2022-05-19	1.61
91	2019-01-24	1.60
92	2019-08-15	1.59
93	2019-01-30	1.58
94	2022-07-15	1.56
95	2018-08-20	1.55
96	2018-03-23	1.54
97	2022-02-24	1.53
98	2017-02-02	1.52
99	2019-03-11	1.50
100	2018-01-16	1.49

Position	Date	Percentage
1	2015-07-15	-16.19
2	2015-07-23	-0.88
3	2015-07-24	-0.48
4	2015-07-17	-0.33
5	2015-07-20	-0.27

Position	Date	Percentage
1	2015-07-15	-16.19
2	2015-12-11	-4.54
3	2015-12-04	-2.11
4	2015-09-28	-1.97
5	2015-08-20	-1.68
6	2015-12-02	-1.46
7	2015-11-13	-1.19
8	2015-10-26	-1.09
9	2015-09-17	-0.96
10	2015-12-07	-0.93
11	2015-07-23	-0.88
12	2015-10-30	-0.83
13	2015-11-05	-0.69
14	2015-08-31	-0.69
15	2015-09-22	-0.56
16	2015-10-12	-0.55
17	2015-09-10	-0.49
18	2015-09-09	-0.49
19	2015-07-24	-0.48
20	2015-08-04	-0.47
21	2015-11-10	-0.35
22	2015-09-23	-0.35
23	2015-07-17	-0.33
24	2015-10-27	-0.28
25	2015-07-20	-0.27
26	2015-08-28	-0.21
27	2015-08-10	-0.20
28	2015-08-05	-0.14
29	2015-10-21	-0.07
30	2015-10-20	-0.07
31	2015-12-18	0.07
32	2015-07-27	0.14
33	2015-10-08	0.21
34	2015-08-24	0.28
35	2015-08-07	0.34
36	2015-08-21	0.34
37	2015-08-12	0.34
38	2015-08-27	0.35
39	2015-08-25	0.35
40	2015-09-08	0.35
41	2015-10-01	0.36
42	2015-12-28	0.36
43	2015-09-01	0.36
44	2015-09-14	0.42
45	2015-11-04	0.48
46	2015-10-19	0.55
47	2015-07-16	0.59
48	2015-07-22	0.73
49	2015-08-26	0.91
50	2015-09-29	0.94

Position	Date	Percentage
1	2020-04-14	-5.14
2	2020-03-20	-4.67
3	2020-03-06	-4.28
4	2020-03-18	-3.72
5	2020-03-13	-3.71
6	2020-03-05	-3.21
7	2020-03-16	-2.80
8	2020-06-10	-2.50
9	2020-04-07	-2.21
10	2020-03-31	-2.16
11	2020-02-27	-2.04
12	2018-03-01	-2.02
13	2023-02-02	-2.00
14	2022-02-23	-1.94
15	2018-07-10	-1.93
16	2019-05-30	-1.91
17	2018-10-03	-1.80
18	2022-06-02	-1.70
19	2020-05-13	-1.68
20	2018-03-06	-1.66
21	2018-12-31	-1.58
22	2020-04-17	-1.57
23	2020-05-01	-1.54
24	2020-05-12	-1.52
25	2019-08-08	-1.48
26	2019-05-10	-1.48
27	2022-09-16	-1.47
28	2019-05-28	-1.43
29	2018-06-27	-1.41
30	2021-11-24	-1.41
31	2020-06-12	-1.35
32	2022-09-12	-1.35
33	2020-03-03	-1.31
34	2022-11-02	-1.29
35	2020-06-17	-1.24
36	2022-01-24	-1.24
37	2022-09-21	-1.23
38	2020-10-01	-1.22
39	2022-10-06	-1.21
40	2021-10-05	-1.20
41	2021-05-18	-1.19
42	2020-12-10	-1.19
43	2022-09-23	-1.18
44	2018-04-03	-1.17
45	2022-10-12	-1.15
46	2022-08-16	-1.14
47	2022-06-15	-1.14
48	2023-01-12	-1.12
49	2021-12-29	-1.11
50	2018-04-06	-1.11
51	2021-07-12	-1.10
52	2022-06-10	-1.10
53	2022-07-21	-1.10
54	2022-06-09	-1.08
55	2020-04-30	-1.08
56	2018-10-22	-1.03
57	2020-06-24	-1.02
58	2022-05-11	-1.01
59	2020-02-04	-1.01
60	2020-03-17	-1.00
61	2018-06-04	-1.00
62	2022-12-16	-0.98
63	2022-05-05	-0.98
64	2022-03-11	-0.96
65	2018-10-08	-0.95
66	2018-04-17	-0.95
67	2019-05-07	-0.94
68	2020-12-09	-0.94
69	2022-07-01	-0.94
70	2019-05-03	-0.93
71	2020-12-04	-0.93
72	2022-04-04	-0.92
73	2018-04-24	-0.89
74	2022-06-21	-0.88
75	2022-04-28	-0.88
76	2019-02-04	-0.88
77	2022-12-14	-0.88
78	2020-07-09	-0.87
79	2020-02-21	-0.87
80	2020-03-04	-0.86
81	2020-07-13	-0.86
82	2023-01-26	-0.85
83	2023-01-30	-0.85
84	2021-12-17	-0.83
85	2021-11-29	-0.82
86	2020-05-05	-0.82
87	2022-12-29	-0.81
88	2019-03-20	-0.81
89	2022-11-11	-0.81
90	2018-09-20	-0.79
91	2018-09-28	-0.79
92	2022-07-12	-0.78
93	2020-09-23	-0.77
94	2022-04-05	-0.77
95	2020-10-27	-0.76
96	2018-12-26	-0.75
97	2020-11-03	-0.75
98	2022-09-29	-0.75
99	2021-07-02	-0.73
100	2020-04-02	-0.73

No data to display.

Position	Date	Percentage
1	2015-07-15	-16.19
2	2020-04-14	-5.14
3	2020-03-20	-4.67
4	2015-12-11	-4.54
5	2020-03-06	-4.28
6	2016-11-11	-3.77
7	2016-01-19	-3.73
8	2020-03-18	-3.72
9	2020-03-13	-3.71
10	2016-02-10	-3.32
11	2020-03-05	-3.21
12	2016-01-12	-3.10
13	2016-01-14	-2.92
14	2020-03-16	-2.80
15	2016-11-08	-2.52
16	2020-06-10	-2.50
17	2017-03-31	-2.31
18	2020-04-07	-2.21
19	2020-03-31	-2.16
20	2015-12-04	-2.11
21	2020-02-27	-2.04
22	2018-03-01	-2.02
23	2023-02-02	-2.00
24	2015-09-28	-1.97
25	2016-07-05	-1.96
26	2022-02-23	-1.94
27	2018-07-10	-1.93
28	2019-05-30	-1.91
29	2016-06-23	-1.85
30	2016-11-15	-1.85
31	2018-10-03	-1.80
32	2016-12-27	-1.72
33	2022-06-02	-1.70
34	2015-08-20	-1.68
35	2020-05-13	-1.68
36	2016-01-07	-1.67
37	2016-12-20	-1.67
38	2016-09-12	-1.66
39	2018-03-06	-1.66
40	2016-03-31	-1.66
41	2017-05-03	-1.66
42	2016-02-01	-1.59
43	2018-12-31	-1.58
44	2016-09-08	-1.57
45	2020-04-17	-1.57
46	2020-05-01	-1.54
47	2020-05-12	-1.52
48	2019-05-10	-1.48
49	2019-08-08	-1.48
50	2022-09-16	-1.47
51	2016-10-31	-1.46
52	2015-12-02	-1.46
53	2016-03-08	-1.44
54	2019-05-28	-1.43
55	2016-04-20	-1.43
56	2016-06-14	-1.42
57	2018-06-27	-1.41
58	2021-11-24	-1.41
59	2016-11-17	-1.37
60	2016-09-13	-1.37
61	2017-05-04	-1.36
62	2017-05-16	-1.36
63	2022-09-12	-1.35
64	2020-06-12	-1.35
65	2020-03-03	-1.31
66	2022-11-02	-1.29
67	2016-05-17	-1.29
68	2017-08-15	-1.28
69	2016-03-23	-1.26
70	2022-01-24	-1.24
71	2016-10-26	-1.24
72	2020-06-17	-1.24
73	2022-09-21	-1.23
74	2020-10-01	-1.22
75	2022-10-06	-1.21
76	2021-10-05	-1.20
77	2020-12-10	-1.19
78	2015-11-13	-1.19
79	2021-05-18	-1.19
80	2022-09-23	-1.18
81	2018-04-03	-1.17
82	2017-06-14	-1.16
83	2017-09-18	-1.15
84	2022-10-12	-1.15
85	2022-08-16	-1.14
86	2017-07-27	-1.14
87	2022-06-15	-1.14
88	2023-01-12	-1.12
89	2017-01-11	-1.11
90	2021-12-29	-1.11
91	2018-04-06	-1.11
92	2021-07-12	-1.10
93	2017-05-30	-1.10
94	2022-07-21	-1.10
95	2017-02-07	-1.10
96	2022-06-10	-1.10
97	2016-09-09	-1.09
98	2015-10-26	-1.09
99	2022-06-09	-1.08
100	2020-04-30	-1.08

ALTY best and worst intraday sessions

This section shows best and worst intraday sessions of ALTY in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2015
Month: 2015 July

Position	Date	Percentage
1	2015-07-15	19.95
2	2015-07-16	0.46
3	2015-07-24	0.14
4	2015-07-31	0.07
5	2015-07-27	-0.07

Position	Date	Percentage
1	2015-07-15	19.95
2	2015-08-10	0.88
3	2015-11-16	0.64
4	2015-12-08	0.51
5	2015-11-02	0.49
6	2015-07-16	0.46
7	2015-12-07	0.43
8	2015-12-29	0.29
9	2015-12-03	0.28
10	2015-08-27	0.28
11	2015-07-24	0.14
12	2015-07-31	0.07
13	2015-10-28	0.07
14	2015-10-27	0.07
15	2015-10-05	-0.07
16	2015-07-27	-0.07
17	2015-09-24	-0.07
18	2015-09-08	-0.07
19	2015-09-30	-0.07
20	2015-08-06	-0.14
21	2015-10-02	-0.14
22	2015-09-23	-0.21
23	2015-09-09	-0.21
24	2015-07-21	-0.27
25	2015-07-20	-0.33
26	2015-08-07	-0.41
27	2015-12-17	-0.43
28	2015-08-21	-0.48
29	2015-09-02	-0.50
30	2015-11-06	-0.83
31	2015-08-03	-1.20
32	2015-09-29	-1.29
33	2015-07-17	-1.43
34	2015-09-01	-1.75
35	2015-07-23	-1.92
36	2015-10-26	-2.01
37	2015-07-29	-2.57
38	2015-11-04	-2.75
39	2015-08-24	-3.48

Position	Date	Percentage
1	2020-03-19	12.89
2	2020-04-08	8.32
3	2020-03-26	7.02
4	2020-04-09	6.01
5	2020-04-07	5.01
6	2020-03-02	3.83
7	2020-05-18	3.38
8	2018-12-26	3.03
9	2020-05-14	2.88
10	2020-03-04	2.79
11	2020-04-27	2.64
12	2020-03-25	2.57
13	2019-01-02	2.52
14	2020-06-15	2.46
15	2020-04-29	2.38
16	2022-02-24	2.31
17	2020-04-06	2.25
18	2022-10-13	2.12
19	2020-10-02	2.10
20	2018-03-02	1.99
21	2018-07-11	1.97
22	2022-11-10	1.83
23	2020-05-08	1.82
24	2021-05-13	1.62
25	2020-06-01	1.58
26	2022-01-25	1.57
27	2020-11-09	1.57
28	2022-05-04	1.55
29	2018-04-09	1.47
30	2018-10-09	1.43
31	2023-01-11	1.41
32	2020-03-24	1.41
33	2023-01-13	1.40
34	2018-12-27	1.37
35	2021-10-06	1.37
36	2020-06-05	1.37
37	2020-12-11	1.37
38	2021-02-24	1.37
39	2020-09-25	1.37
40	2019-03-21	1.37
41	2021-07-20	1.36
42	2020-11-02	1.35
43	2022-10-03	1.32
44	2020-06-08	1.32
45	2022-07-13	1.31
46	2020-12-10	1.29
47	2022-04-13	1.27
48	2020-05-07	1.24
49	2020-07-21	1.23
50	2021-05-14	1.22
51	2018-09-21	1.20
52	2018-03-07	1.19
53	2022-01-28	1.17
54	2022-08-25	1.16
55	2020-06-03	1.16
56	2019-08-09	1.16
57	2022-11-30	1.15
58	2018-10-01	1.13
59	2021-07-09	1.12
60	2022-07-01	1.12
61	2022-03-17	1.12
62	2022-02-25	1.11
63	2023-01-31	1.11
64	2022-03-02	1.11
65	2022-10-04	1.11
66	2022-03-28	1.10
67	2020-11-10	1.08
68	2020-07-10	1.07
69	2019-01-15	1.07
70	2021-12-15	1.07
71	2022-06-22	1.06
72	2020-06-04	1.06
73	2018-03-05	1.05
74	2020-05-04	1.04
75	2020-05-15	1.04
76	2022-10-25	1.03
77	2020-06-30	1.03
78	2020-08-04	1.02
79	2022-09-28	1.02
80	2019-05-06	1.01
81	2020-11-13	0.99
82	2021-12-02	0.99
83	2021-02-22	0.98
84	2023-01-06	0.98
85	2022-09-19	0.97
86	2020-10-29	0.97
87	2022-09-07	0.96
88	2019-12-16	0.95
89	2020-12-04	0.94
90	2022-07-22	0.94
91	2022-11-04	0.94
92	2022-05-24	0.92
93	2022-10-28	0.92
94	2021-12-21	0.92
95	2021-05-07	0.90
96	2022-08-12	0.90
97	2019-05-31	0.90
98	2021-06-21	0.89
99	2019-08-07	0.89
100	2020-02-05	0.88

No data to display.

Position	Date	Percentage
1	2015-07-15	19.95
2	2020-03-19	12.89
3	2020-04-08	8.32
4	2020-03-26	7.02
5	2020-04-09	6.01
6	2020-04-07	5.01
7	2020-03-02	3.83
8	2020-05-18	3.38
9	2018-12-26	3.03
10	2020-05-14	2.88
11	2020-03-04	2.79
12	2020-04-27	2.64
13	2020-03-25	2.57
14	2019-01-02	2.52
15	2020-06-15	2.46
16	2020-04-29	2.38
17	2016-11-14	2.35
18	2022-02-24	2.31
19	2016-11-09	2.30
20	2020-04-06	2.25
21	2022-10-13	2.12
22	2020-10-02	2.10
23	2018-03-02	1.99
24	2018-07-11	1.97
25	2022-11-10	1.83
26	2020-05-08	1.82
27	2021-05-13	1.62
28	2020-06-01	1.58
29	2022-01-25	1.57
30	2020-11-09	1.57
31	2022-05-04	1.55
32	2017-04-03	1.51
33	2017-05-05	1.51
34	2018-04-09	1.47
35	2017-07-14	1.44
36	2018-10-09	1.43
37	2016-09-12	1.43
38	2017-09-19	1.42
39	2023-01-11	1.41
40	2020-03-24	1.41
41	2023-01-13	1.40
42	2021-02-24	1.37
43	2020-12-11	1.37
44	2018-12-27	1.37
45	2019-03-21	1.37
46	2020-06-05	1.37
47	2021-10-06	1.37
48	2020-09-25	1.37
49	2021-07-20	1.36
50	2020-11-02	1.35
51	2020-06-08	1.32
52	2022-10-03	1.32
53	2022-07-13	1.31
54	2020-12-10	1.29
55	2022-04-13	1.27
56	2017-01-11	1.25
57	2020-05-07	1.24
58	2020-07-21	1.23
59	2017-08-16	1.23
60	2021-05-14	1.22
61	2018-09-21	1.20
62	2018-03-07	1.19
63	2017-01-26	1.18
64	2017-02-21	1.17
65	2022-01-28	1.17
66	2016-12-21	1.16
67	2020-06-03	1.16
68	2019-08-09	1.16
69	2022-08-25	1.16
70	2022-11-30	1.15
71	2018-10-01	1.13
72	2022-07-01	1.12
73	2021-07-09	1.12
74	2022-03-17	1.12
75	2022-10-04	1.11
76	2016-08-08	1.11
77	2022-03-02	1.11
78	2022-02-25	1.11
79	2023-01-31	1.11
80	2022-03-28	1.10
81	2017-07-28	1.09
82	2020-11-10	1.08
83	2019-01-15	1.07
84	2020-07-10	1.07
85	2021-12-15	1.07
86	2020-06-04	1.06
87	2022-06-22	1.06
88	2018-03-05	1.05
89	2016-11-16	1.05
90	2020-05-15	1.04
91	2020-05-04	1.04
92	2022-10-25	1.03
93	2020-06-30	1.03
94	2017-10-24	1.03
95	2022-09-28	1.02
96	2020-08-04	1.02
97	2019-05-06	1.01
98	2020-11-13	0.99
99	2016-10-24	0.99
100	2021-12-02	0.99

Position	Date	Percentage
1	2015-07-29	-2.57
2	2015-07-23	-1.92
3	2015-07-17	-1.43
4	2015-07-20	-0.33
5	2015-07-21	-0.27

Position	Date	Percentage
1	2015-08-24	-3.48
2	2015-11-04	-2.75
3	2015-07-29	-2.57
4	2015-10-26	-2.01
5	2015-07-23	-1.92
6	2015-09-01	-1.75
7	2015-07-17	-1.43
8	2015-09-29	-1.29
9	2015-08-03	-1.20
10	2015-11-06	-0.83
11	2015-09-02	-0.50
12	2015-08-21	-0.48
13	2015-12-17	-0.43
14	2015-08-07	-0.41
15	2015-07-20	-0.33
16	2015-07-21	-0.27
17	2015-09-09	-0.21
18	2015-09-23	-0.21
19	2015-10-02	-0.14
20	2015-08-06	-0.14
21	2015-10-05	-0.07
22	2015-09-30	-0.07
23	2015-09-08	-0.07
24	2015-09-24	-0.07
25	2015-07-27	-0.07
26	2015-10-27	0.07
27	2015-10-28	0.07
28	2015-07-31	0.07
29	2015-07-24	0.14
30	2015-12-03	0.28
31	2015-08-27	0.28
32	2015-12-29	0.29
33	2015-12-07	0.43
34	2015-07-16	0.46
35	2015-11-02	0.49
36	2015-12-08	0.51
37	2015-11-16	0.64
38	2015-08-10	0.88
39	2015-07-15	19.95

Position	Date	Percentage
1	2020-03-18	-18.36
2	2020-03-12	-13.77
3	2020-03-16	-8.21
4	2020-04-01	-5.58
5	2020-03-23	-5.55
6	2020-03-11	-5.21
7	2020-04-03	-4.91
8	2020-06-11	-4.51
9	2020-03-20	-4.35
10	2020-03-30	-3.96
11	2020-03-09	-3.92
12	2020-02-25	-3.65
13	2020-04-16	-3.56
14	2022-01-21	-3.33
15	2020-06-10	-3.33
16	2018-12-20	-3.29
17	2018-12-17	-3.21
18	2020-02-27	-3.11
19	2022-06-13	-2.98
20	2020-03-10	-2.92
21	2020-05-01	-2.79
22	2020-06-16	-2.64
23	2018-10-12	-2.64
24	2021-05-12	-2.63
25	2020-09-23	-2.62
26	2019-08-05	-2.60
27	2018-02-27	-2.41
28	2020-07-06	-2.30
29	2019-08-14	-2.29
30	2020-05-13	-2.26
31	2020-03-31	-2.22
32	2022-05-05	-2.16
33	2022-09-29	-2.11
34	2020-06-24	-2.09
35	2021-03-18	-2.03
36	2018-08-24	-1.98
37	2020-08-11	-1.95
38	2022-02-02	-1.95
39	2020-06-19	-1.95
40	2020-09-29	-1.95
41	2019-03-05	-1.94
42	2020-03-03	-1.92
43	2018-03-20	-1.90
44	2018-12-24	-1.90
45	2020-07-09	-1.90
46	2018-12-11	-1.88
47	2020-06-26	-1.86
48	2018-08-28	-1.85
49	2018-06-08	-1.79
50	2020-04-30	-1.74
51	2020-06-09	-1.72
52	2022-09-23	-1.69
53	2019-12-30	-1.67
54	2021-12-03	-1.65
55	2020-09-04	-1.65
56	2020-09-03	-1.64
57	2019-08-02	-1.64
58	2022-11-01	-1.62
59	2018-10-10	-1.62
60	2022-12-28	-1.61
61	2019-02-19	-1.60
62	2021-02-25	-1.60
63	2022-10-14	-1.60
64	2018-08-27	-1.60
65	2022-03-07	-1.59
66	2018-08-21	-1.59
67	2020-03-13	-1.59
68	2018-06-07	-1.59
69	2022-11-03	-1.58
70	2022-04-21	-1.55
71	2020-05-28	-1.55
72	2021-05-25	-1.54
73	2020-11-30	-1.54
74	2019-03-12	-1.54
75	2023-02-09	-1.53
76	2020-04-20	-1.49
77	2022-10-19	-1.49
78	2020-04-14	-1.49
79	2022-12-05	-1.48
80	2022-08-22	-1.48
81	2019-03-04	-1.47
82	2022-03-14	-1.46
83	2019-04-05	-1.46
84	2022-09-13	-1.45
85	2022-09-15	-1.45
86	2021-06-17	-1.45
87	2020-08-31	-1.44
88	2018-03-15	-1.44
89	2020-10-28	-1.43
90	2020-08-18	-1.43
91	2021-12-01	-1.43
92	2018-10-22	-1.42
93	2018-08-16	-1.41
94	2022-05-18	-1.41
95	2020-10-26	-1.39
96	2020-10-19	-1.39
97	2022-01-26	-1.38
98	2018-12-04	-1.37
99	2018-08-15	-1.36
100	2020-03-27	-1.32

No data to display.

Position	Date	Percentage
1	2020-03-18	-18.36
2	2020-03-12	-13.77
3	2020-03-16	-8.21
4	2016-07-11	-7.96
5	2020-04-01	-5.58
6	2020-03-23	-5.55
7	2020-03-11	-5.21
8	2020-04-03	-4.91
9	2020-06-11	-4.51
10	2020-03-20	-4.35
11	2020-03-30	-3.96
12	2020-03-09	-3.92
13	2020-02-25	-3.65
14	2020-04-16	-3.56
15	2015-08-24	-3.48
16	2018-01-16	-3.44
17	2022-01-21	-3.33
18	2020-06-10	-3.33
19	2018-12-20	-3.29
20	2018-12-17	-3.21
21	2020-02-27	-3.11
22	2022-06-13	-2.98
23	2020-03-10	-2.92
24	2020-05-01	-2.79
25	2015-11-04	-2.75
26	2020-06-16	-2.64
27	2018-10-12	-2.64
28	2021-05-12	-2.63
29	2020-09-23	-2.62
30	2019-08-05	-2.60
31	2017-11-02	-2.60
32	2015-07-29	-2.57
33	2016-12-07	-2.56
34	2018-02-05	-2.48
35	2018-02-27	-2.41
36	2017-04-24	-2.32
37	2020-07-06	-2.30
38	2019-08-14	-2.29
39	2020-05-13	-2.26
40	2020-03-31	-2.22
41	2016-01-04	-2.21
42	2022-05-05	-2.16
43	2016-08-11	-2.14
44	2022-09-29	-2.11
45	2020-06-24	-2.09
46	2016-11-10	-2.08
47	2021-03-18	-2.03
48	2015-10-26	-2.01
49	2018-08-24	-1.98
50	2020-06-19	-1.95
51	2020-08-11	-1.95
52	2022-02-02	-1.95
53	2020-09-29	-1.95
54	2019-03-05	-1.94
55	2015-07-23	-1.92
56	2020-03-03	-1.92
57	2018-03-20	-1.90
58	2018-12-24	-1.90
59	2020-07-09	-1.90
60	2016-02-19	-1.89
61	2018-12-11	-1.88
62	2017-09-27	-1.88
63	2020-06-26	-1.86
64	2018-08-28	-1.85
65	2018-06-08	-1.79
66	2017-02-14	-1.78
67	2017-01-03	-1.78
68	2015-09-01	-1.75
69	2020-04-30	-1.74
70	2020-06-09	-1.72
71	2017-08-28	-1.70
72	2022-09-23	-1.69
73	2019-12-30	-1.67
74	2017-01-27	-1.67
75	2018-02-16	-1.66
76	2021-12-03	-1.65
77	2020-09-04	-1.65
78	2020-09-03	-1.64
79	2019-08-02	-1.64
80	2017-08-07	-1.63
81	2022-11-01	-1.62
82	2018-10-10	-1.62
83	2022-12-28	-1.61
84	2021-02-25	-1.60
85	2019-02-19	-1.60
86	2022-10-14	-1.60
87	2018-08-27	-1.60
88	2018-02-20	-1.60
89	2017-09-05	-1.59
90	2018-06-07	-1.59
91	2018-08-21	-1.59
92	2020-03-13	-1.59
93	2017-07-03	-1.59
94	2022-03-07	-1.59
95	2016-12-13	-1.58
96	2022-11-03	-1.58
97	2020-05-28	-1.55
98	2022-04-21	-1.55
99	2016-12-15	-1.54
100	2021-05-25	-1.54

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:44:00

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

ALTY information

Full title

Global X SuperDividend Alternatives ETF
First trading day

2015-07-14
Last trading day

2023-02-23
Total trading days

1,920
Last close price

11.50 (+1.00%)
Market cap

20M
Stock Exchange

NasdaqGM
Phone number

888-493-8631
Description

ALTY was created on 07/14/15 by Mirae Asset. The ETF tracks an index of equity and debt securities with high yields, low volatility, and low correlation to traditional asset classes.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

62 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...