ALTY stock analysis of December 4, 2018

Global X SuperDividend Alternatives ETF

ALTY IPO: 2015-07-14
11.50 (+1.00%)
20M market cap
1,920 trading days in total
ALTY Latest trading day: 2023-02-23

NasdaqGM

14.45 close price

857 trading day

Previous trading day
2018-12-03

ALTY stock Buy and Hold Potential More info

INVESTMENT at 2018-12-04 open

ALTY open price was $14.65

1,000.00

Click to edit

HOLDING TIME

1063 trading days

4 years 82 days

TODAY'S WORTH — including dividends (26)

As of 2023-02-23 close price ($11.50)

959.93

Click to edit

ROI: -4.01% (0.96x) – ANNU: -0.96% (0.99x)

December 4th, 2018 in ALTY timeline More insights

857th

trading day out of 1920

in entire ALTY history

44.64%

Progress:
857 1920

1063

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2034

days ago

5 years 209 days

Tuesday

49th week in 2018

234th

trading day in 2018

2nd

in 2018 December

ALTY Dividends by December 4, 2018More information

Previous ex-div 2018-11-05

Per share: 0.10

Frequency: monthly

Days gap: 33

Yield: 0.66%

7.35%

Yearly yield

2018-12-04
was not a dividend date.

Ex-divs before: 40

Ex-divs after: 26

Next ex-div 2018-12-06

Per share: 0.10

Frequency: monthly

Days gap: 31

Yield: 0.67%

7.92%

Yearly yield

ALTY Stock Splits by December 4, 2018

We don't have any infomation about ALTY stock splits.
It seems that ALTY has not have any stock splits in it's entire history.

ALTY Stock Price Ranges on December 4, 2018More insights

15%

Price range 5D

Time period:
2018-11-28 to 2018-12-04

ALTY close price: 14.45

Min: 14.39 Max: 14.80

+2.42%

Uptrend potential 5D

If you buy at ALTY close price of 14.45 and sell it when it reaches previous max of 14.80

Time period:
2018-11-28 to 2018-12-04

-0.42%

Downtrend potential 5D

If you buy at ALTY close price of 14.45 and sell it when it reaches previous min of 14.39

Time period:
2018-11-28 to 2018-12-04

26%

Price range 1M

Time period:
2018-11-05 to 2018-12-04

ALTY close price: 14.45

Min: 14.33 Max: 14.80

+2.42%

Uptrend potential 1M

If you buy at ALTY close price of 14.45 and sell it when it reaches previous max of 14.80

Time period:
2018-11-05 to 2018-12-04

-0.83%

Downtrend potential 1M

If you buy at ALTY close price of 14.45 and sell it when it reaches previous min of 14.33

Time period:
2018-11-05 to 2018-12-04

18%

Price range 3M

Time period:
2018-09-04 to 2018-12-04

ALTY close price: 14.45

Min: 14.25 Max: 15.39

+6.51%

Uptrend potential 3M

If you buy at ALTY close price of 14.45 and sell it when it reaches previous max of 15.39

Time period:
2018-09-04 to 2018-12-04

-1.38%

Downtrend potential 3M

If you buy at ALTY close price of 14.45 and sell it when it reaches previous min of 14.25

Time period:
2018-09-04 to 2018-12-04

14%

Price range 6M

Time period:
2018-06-04 to 2018-12-04

ALTY close price: 14.45

Min: 14.25 Max: 15.69

+8.58%

Uptrend potential 6M

If you buy at ALTY close price of 14.45 and sell it when it reaches previous max of 15.69

Time period:
2018-06-04 to 2018-12-04

-1.38%

Downtrend potential 6M

If you buy at ALTY close price of 14.45 and sell it when it reaches previous min of 14.25

Time period:
2018-06-04 to 2018-12-04

20%

Price range 1Y

Time period:
2017-12-04 to 2018-12-04

ALTY close price: 14.45

Min: 14.06 Max: 16.00

+10.73%

Uptrend potential 1Y

If you buy at ALTY close price of 14.45 and sell it when it reaches previous max of 16.00

Time period:
2017-12-04 to 2018-12-04

-2.7%

Downtrend potential 1Y

If you buy at ALTY close price of 14.45 and sell it when it reaches previous min of 14.06

Time period:
2017-12-04 to 2018-12-04

Important dates of ALTY stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2018-12-06

Pre-market

2018-12-03 close ⇢ 2018-12-04 open

0.00%

Reached the HIGHEST point in 2018 December.

2018-12-03 closed at 14.65
2018-12-04 opened at 14.65

Intraday

-1.37%

#5 worst intraday of 2018 December
#25 worst intraday of 2018
#98 worst intraday in 5 years times

opened at 14.65 ⇢ closed at 14.45
highest at 14.66 ⇢
+0.07%
lowest at 14.45 ⇢
-1.37%
close-to-close ⇢
-1.37%

Post-market

2018-12-04 close ⇢ 2018-12-06 open

-0.21%

2018-12-04 closed at 14.45
2018-12-06 opened at 14.42

ALTY investment calculator

This calculator shows the potential of ALTY stock.
Just pick a start date, end date and click Calculate.

Ticker:

ALTY

Date start:

2018-12-04 open

Date end:

2023-02-23 close

Duration:

4 years 82 days

Trading days:

1,063

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2018-12-04 open

1,000.00

Shares bought: 68.26

Stock price: 14.65

SELL

Value on 2023-02-23 close

959.93

Dividends (26)

18.23%

+174.95

Stock growth

81.77%

-215.02

NET: -40.07

Total ROI: -4.01% (0.96x)

Annualised: -0.96% (0.99x)

Dividends ROI: +17.49% (1.17x)

Dividend Yield: +3.89% (1.04x)

Stock price: 11.50

Duration: 4 years 82 days

Trading days: 1,063

HIGHEST VALUE

Value on 2019-08-02

1,093.45

Dividends (8)

4.80%

+52.49

Stock growth

95.20%

+40.96

NET: +93.45

Total ROI: +9.34% (1.09x)

Annualised: +14.49% (1.14x)

Dividends ROI: +5.25% (1.05x)

Dividend Yield: 0.00% (1.00x)

Stock price: 15.25

Duration: 241 days

Trading days: 165

LOWEST VALUE

Value on 2020-03-23

572.15

Dividends (16)

20.07%

+114.81

Stock growth

79.93%

-542.66

NET: -427.85

Max drawdown: -42.78% (0.57x)

Annualised: -34.89% (0.65x)

Dividends ROI: +11.48% (1.11x)

Dividend Yield: 0.00% (1.00x)

Stock price: 6.70

Duration: 1 year 110 days

Trading days: 325

SELL

Value on 2023-02-23 close

784.98

NET: -215.02

ROI: -21.50% (0.78x)

Annualised: -5.57% (0.94x)

Stock price: 11.50

Duration: 4 years 82 days

Trading days: 1,063

HIGHEST VALUE

Value on 2019-08-02

1,040.96

NET: +40.96

ROI: +4.10% (1.04x)

Annualised: +6.27% (1.06x)

Stock price: 15.25

Duration: 241 days

Trading days: 165

LOWEST VALUE

Value on 2020-03-23

457.34

NET: -542.66

Max drawdown: -54.27% (0.46x)

Annualised: -45.18% (0.55x)

Stock price: 6.70

Duration: 1 year 110 days

Trading days: 325

ALTY stock timeline

December 4, 2018 was 857th ALTY trading day out of 1920.
- If we count from the first ALTY trading day ( 2015-07-14 ) to the last one ( 2023-02-23 ), December 4, 2018 is at 44.64% of entire ALTY stock history.
- It means that there are at least 1063 ALTY trading days after December 4, 2018.
2018-12-04 was 5 years 209 days OR 2034 days ago.
December 4, 2018 was Tuesday of 49th week in 2018.
2018-12-04 was 234th trading day in 2018 ⬤ 2nd trading day in 2018 December.

ALTY Dividends

Our database shows that December 4, 2018 was NOT involved in ALTY dividends.
Dividends for ALTY stock was paid 66 times:
- 40 times before December 4, 2018
- 26 times after December 4, 2018
The last ex-dividend date of ALTY was on 2020-12-30 (Yearly Yield: 9.11%)

In the table below, you can see previous and next ex-dividend dates of ALTY:

Dividends before 2018-12-04 (40)
Divdiends after 2018-12-04 (26)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.10	14.37		29.03				0.68
2018-11-05	0.09600	7.35	monthly	33	-	-	-	0.66
2018-10-03	0.09600	8.65	monthly	27	-	-	-	0.64
2018-09-06	0.09300	6.57	monthly	34	-	-	-	0.61
2018-08-03	0.09300	7.63	monthly	29	-	-	-	0.61
2018-07-05	0.09300	7.58	monthly	30	-	-	-	0.62
2018-06-05	0.09300	6.92	monthly	33	-	-	-	0.63
2018-05-03	0.09300	8.08	monthly	29	-	-	-	0.64
2018-04-04	0.09300	7.81	monthly	30	-	-	-	0.64
2018-03-05	0.09300	8.38	monthly	28	-	-	-	0.64
2018-02-05	0.09200	5.93	monthly	39	-	-	-	0.63
2017-12-28	0.12700	11.26	monthly	27	-	-	-	0.83
2017-12-01	0.09100	7.26	monthly	30	-	-	-	0.60
2017-11-01	0.09100	7.18	monthly	30	-	-	-	0.59
2017-10-02	0.09100	6.82	monthly	31	-	-	-	0.58
2017-09-01	0.09100	6.84	monthly	31	-	-	-	0.58
2017-08-01	0.09300	7.48	monthly	29	-	-	-	0.59
2017-07-03	0.09300	6.85	monthly	32	-	-	-	0.60
2017-06-01	0.09300	7.12	monthly	31	-	-	-	0.61
2017-05-01	0.09300	7.73	monthly	28	-	-	-	0.59
2017-04-03	0.09400	6.73	monthly	33	-	-	-	0.61
2017-03-01	0.09700	8.14	monthly	28	-	-	-	0.62
2017-02-01	0.09900	6.80	monthly	35	-	-	-	0.65
2016-12-28	0.11000	10.06	monthly	27	-	-	-	0.74
2016-12-01	0.09900	8.26	monthly	30	-	-	-	0.68
2016-11-01	0.09900	8.46	monthly	29	-	-	-	0.67
2016-10-03	0.09900	7.29	monthly	32	-	-	-	0.64
2016-09-01	0.09900	7.48	monthly	31	-	-	-	0.64
2016-08-01	0.09900	7.50	monthly	31	-	-	-	0.64
2016-07-01	0.10100	8.12	monthly	30	-	-	-	0.67
2016-06-01	0.10100	8.71	monthly	29	-	-	-	0.69
2016-05-03	0.10100	256.90	monthly	1	-	-	-	0.70
2016-05-02	0.10100	8.17	monthly	31	-	-	-	0.69
2016-04-01	0.10500	8.66	monthly	31	-	-	-	0.74
2016-03-01	0.10500	10.01	monthly	29	-	-	-	0.80
2016-02-01	0.10500	8.55	monthly	34	-	-	-	0.80
2015-12-29	0.18000	16.94	monthly	28	-	-	-	1.30
2015-12-01	0.10500	9.20	monthly	29	-	-	-	0.73
2015-11-02	0.10000	7.90	monthly	32	-	-	-	0.69
2015-10-01	0.10000	8.76	monthly	30	-	-	-	0.72
2015-09-01	0.10000	8.65	monthly	0	-	-	-	0.71

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.10	9.47		30.23				0.77
2018-12-06	0.09600	7.92	monthly	31	-	-	-	0.67
2018-12-28	0.09600	11.89	monthly	22	-	-	-	0.72
2019-02-05	0.09600	6.12	monthly	39	-	-	-	0.65
2019-03-05	0.09600	8.52	monthly	28	-	-	-	0.65
2019-04-03	0.09600	8.15	monthly	29	-	-	-	0.65
2019-05-03	0.09600	7.79	monthly	30	-	-	-	0.64
2019-06-05	0.09600	7.26	monthly	33	-	-	-	0.66
2019-07-03	0.09700	8.44	monthly	28	-	-	-	0.65
2019-08-05	0.09800	7.42	monthly	33	-	-	-	0.67
2019-09-05	0.09800	7.87	monthly	31	-	-	-	0.67
2019-10-03	0.09800	8.78	monthly	28	-	-	-	0.67
2019-11-05	0.09800	7.30	monthly	33	2019-11-06	2019-11-13	-	0.66
2019-12-04	0.09800	8.43	monthly	29	2019-12-05	2019-12-12	-	0.67
2019-12-30	0.22700	21.59	monthly	26	2019-12-31	2020-01-08	-	1.54
2020-02-05	0.09800	6.49	monthly	37	2020-02-06	2020-02-13	-	0.66
2020-03-04	0.09800	9.14	monthly	28	2020-03-05	2020-03-12	-	0.70
2020-04-03	0.09800	15.40	monthly	30	2020-04-06	2020-04-14	-	1.27
2020-05-05	0.09800	11.50	monthly	32	2020-05-06	2020-05-13	-	1.01
2020-06-03	0.09800	10.92	monthly	29	2020-06-04	2020-06-11	2020-06-02	0.87
2020-07-06	0.09300	9.67	monthly	33	2020-07-07	2020-07-14	1900-01-01	0.87
2020-08-05	0.08900	9.96	monthly	30	2020-08-06	2020-08-13	2020-08-04	0.82
2020-09-03	0.08900	10.37	monthly	29	2020-09-04	2020-09-14	2020-09-02	0.82
2020-10-05	0.08200	8.77	monthly	32	2020-10-06	2020-10-13	-	0.77
2020-11-04	0.07800	8.95	monthly	30	2020-11-05	2020-11-12	-	0.74
2020-12-03	0.07800	8.37	monthly	29	2020-12-04	2020-12-11	-	0.66
2020-12-30	0.07800	9.11	monthly	27	-	-	-	0.67

ALTY stock splits

We have no data that ALTY has any stock splits in it's entire history.

ALTY Price Ranges

This section shows the current ALTY stock close price (14.45) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-11-28 ⇢ 2018-12-04

Lowest value

14.39

2018-11-28

Highest value

14.80

2018-12-03

-0.42%

5 Days
Downtrend potential

If you buy ALTY stock at current close price of 14.45 and sell it when it reaches 5 Days lowest value of 14.39, your loss would be -0.42%

14.63%

5 Days
Current progress

The current ALTY stock close price of 14.45 is at 14.63% of 5 Days range

+2.42%

5 Days
Uptrend potential

If you buy ALTY stock at current close price of 14.45 and sell it when it reaches 5 Days highest value of 14.80, your profit would be +2.42%

Current value

14.45

2018-12-04

1 Month

21 trading days

2018-11-05 ⇢ 2018-12-04

Lowest value

14.33

2018-11-20

Highest value

14.80

2018-12-03

-0.83%

1 Month
Downtrend potential

If you buy ALTY stock at current close price of 14.45 and sell it when it reaches 1 Month lowest value of 14.33, your loss would be -0.83%

25.53%

1 Month
Current progress

The current ALTY stock close price of 14.45 is at 25.53% of 1 Month range

+2.42%

1 Month
Uptrend potential

If you buy ALTY stock at current close price of 14.45 and sell it when it reaches 1 Month highest value of 14.80, your profit would be +2.42%

Current value

14.45

2018-12-04

3 Months

65 trading days

2018-09-04 ⇢ 2018-12-04

Lowest value

14.25

2018-10-26

Highest value

15.39

2018-09-13

-1.38%

3 Months
Downtrend potential

If you buy ALTY stock at current close price of 14.45 and sell it when it reaches 3 Months lowest value of 14.25, your loss would be -1.38%

17.54%

3 Months
Current progress

The current ALTY stock close price of 14.45 is at 17.54% of 3 Months range

+6.51%

3 Months
Uptrend potential

If you buy ALTY stock at current close price of 14.45 and sell it when it reaches 3 Months highest value of 15.39, your profit would be +6.51%

Current value

14.45

2018-12-04

6 Months

129 trading days

2018-06-04 ⇢ 2018-12-04

Lowest value

14.25

2018-10-26

Highest value

15.69

2018-08-28

-1.38%

6 Months
Downtrend potential

If you buy ALTY stock at current close price of 14.45 and sell it when it reaches 6 Months lowest value of 14.25, your loss would be -1.38%

13.89%

6 Months
Current progress

The current ALTY stock close price of 14.45 is at 13.89% of 6 Months range

+8.58%

6 Months
Uptrend potential

If you buy ALTY stock at current close price of 14.45 and sell it when it reaches 6 Months highest value of 15.69, your profit would be +8.58%

Current value

14.45

2018-12-04

1 Year

253 trading days

2017-12-04 ⇢ 2018-12-04

Lowest value

14.06

2018-03-02

Highest value

16.00

2018-01-16

-2.7%

1 Year
Downtrend potential

If you buy ALTY stock at current close price of 14.45 and sell it when it reaches 1 Year lowest value of 14.06, your loss would be -2.7%

20.1%

1 Year
Current progress

The current ALTY stock close price of 14.45 is at 20.1% of 1 Year range

+10.73%

1 Year
Uptrend potential

If you buy ALTY stock at current close price of 14.45 and sell it when it reaches 1 Year highest value of 16.00, your profit would be +10.73%

Current value

14.45

2018-12-04

Monthly Highs and Lows of ALTY

This section shows lows and highs of ALTY stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	12.00 2023-02-02	11.38 2023-02-21	11.83 2023-02-01	11.50 2023-02-23	-2.79	1.44	-3.80
2023 January	20	11.82 2023-01-31	10.97 2023-01-03	11.11 2023-01-03	11.80 2023-01-31	6.21	6.39	-1.26
2022 December	21	11.52 2022-12-02	10.96 2022-12-30	11.51 2022-12-01	11.01 2022-12-30	-4.34	0.09	-4.78
2022 November	21	11.45 2022-11-30	10.54 2022-11-03	11.09 2022-11-01	11.45 2022-11-30	3.25	3.25	-4.96
2022 October	21	11.05 2022-10-04	10.29 2022-10-13	10.63 2022-10-03	10.88 2022-10-31	2.35	3.95	-3.20
2022 September	21	11.90 2022-09-12	10.57 2022-09-30	11.68 2022-09-01	10.60 2022-09-30	-9.25	1.88	-9.50
2022 August	23	12.61 2022-08-15	11.71 2022-08-31	12.25 2022-08-01	11.76 2022-08-31	-4.00	2.94	-4.41
2022 July	20	12.26 2022-07-29	11.41 2022-07-14	11.58 2022-07-01	12.25 2022-07-29	5.79	5.87	-1.47
2022 June	21	12.36 2022-06-02	11.06 2022-06-17	12.24 2022-06-01	11.54 2022-06-30	-5.72	0.98	-9.64
2022 May	21	12.51 2022-05-05	11.68 2022-05-12	12.32 2022-05-02	12.26 2022-05-31	-0.49	1.54	-5.19
2022 April	21	13.12 2022-04-04	12.31 2022-04-29	13.02 2022-04-01	12.31 2022-04-29	-5.45	0.77	-5.45
2022 March	23	13.08 2022-03-02	12.17 2022-03-14	12.70 2022-03-01	13.03 2022-03-31	2.60	2.99	-4.17
2022 February	20	13.36 2022-02-02	12.05 2022-02-24	13.13 2022-02-01	12.67 2022-02-28	-3.50	1.75	-8.23
2022 January	20	13.55 2022-01-03	12.65 2022-01-24	13.55 2022-01-03	13.05 2022-01-31	-3.69	0.00	-6.64
2021 December	22	13.56 2021-12-29	13.04 2021-12-03	13.30 2021-12-01	13.42 2021-12-31	0.90	1.95	-1.95
2021 November	21	13.76 2021-11-02	13.15 2021-11-30	13.66 2021-11-01	13.17 2021-11-30	-3.59	0.73	-3.73
2021 October	21	13.78 2021-10-26	13.12 2021-10-06	13.30 2021-10-01	13.64 2021-10-29	2.56	3.61	-1.35
2021 September	21	13.90 2021-09-02	13.24 2021-09-20	13.77 2021-09-01	13.32 2021-09-30	-3.27	0.94	-3.85
2021 August	22	13.79 2021-08-13	13.47 2021-08-19	13.75 2021-08-02	13.72 2021-08-31	-0.22	0.29	-2.04
2021 July	21	13.75 2021-07-30	13.18 2021-07-19	13.68 2021-07-01	13.68 2021-07-30	0.00	0.51	-3.65
2021 June	22	13.92 2021-06-14	13.45 2021-06-21	13.60 2021-06-01	13.62 2021-06-30	0.15	2.35	-1.10
2021 May	20	13.62 2021-05-25	12.95 2021-05-13	13.41 2021-05-03	13.49 2021-05-28	0.60	1.57	-3.43
2021 April	21	13.44 2021-04-30	12.72 2021-04-01	12.77 2021-04-01	13.41 2021-04-30	5.01	5.25	-0.39
2021 March	23	12.84 2021-03-15	12.12 2021-03-05	12.40 2021-03-01	12.70 2021-03-31	2.42	3.55	-2.26
2021 February	19	12.57 2021-02-25	11.86 2021-02-01	11.93 2021-02-01	12.26 2021-02-26	2.77	5.36	-0.59
2021 January	19	12.09 2021-01-21	11.50 2021-01-04	11.69 2021-01-04	11.82 2021-01-29	1.11	3.42	-1.63
2020 December	22	11.97 2020-12-18	11.56 2020-12-31	11.64 2020-12-01	11.69 2020-12-31	0.43	2.84	-0.69
2020 November	20	11.78 2020-11-24	10.35 2020-11-02	10.35 2020-11-02	11.49 2020-11-30	11.01	13.82	0.00
2020 October	22	10.88 2020-10-09	10.25 2020-10-30	10.59 2020-10-01	10.32 2020-10-30	-2.55	2.74	-3.21
2020 September	21	11.01 2020-09-01	10.22 2020-09-24	10.98 2020-09-01	10.57 2020-09-30	-3.73	0.27	-6.92
2020 August	21	11.29 2020-08-11	10.67 2020-08-03	10.75 2020-08-03	10.93 2020-08-31	1.67	5.02	-0.74
2020 July	22	10.98 2020-07-02	10.25 2020-07-10	10.76 2020-07-01	10.76 2020-07-31	0.00	2.04	-4.74
2020 June	22	12.29 2020-06-08	10.53 2020-06-26	10.78 2020-06-01	10.78 2020-06-30	0.00	14.01	-2.32
2020 May	20	10.98 2020-05-28	9.19 2020-05-14	10.05 2020-05-01	10.80 2020-05-29	7.46	9.25	-8.56
2020 April	21	10.41 2020-04-29	7.61 2020-04-03	8.60 2020-04-01	10.16 2020-04-30	18.14	21.05	-11.51
2020 March	22	14.08 2020-03-03	6.70 2020-03-23	13.30 2020-03-02	8.79 2020-03-31	-33.91	5.86	-49.62
2020 February	19	15.10 2020-02-19	13.06 2020-02-28	14.80 2020-02-03	13.32 2020-02-28	-10.00	2.03	-11.76
2020 January	21	15.12 2020-01-17	14.74 2020-01-02	14.83 2020-01-02	14.81 2020-01-31	-0.13	1.96	-0.61
2019 December	21	15.15 2019-12-27	14.56 2019-12-03	14.80 2019-12-02	14.79 2019-12-31	-0.07	2.36	-1.62
2019 November	20	15.02 2019-11-04	14.57 2019-11-21	14.86 2019-11-01	14.73 2019-11-29	-0.87	1.08	-1.95
2019 October	23	14.96 2019-10-01	14.52 2019-10-03	14.96 2019-10-01	14.85 2019-10-31	-0.74	0.00	-2.94
2019 September	20	15.23 2019-09-23	14.58 2019-09-03	14.67 2019-09-03	14.96 2019-09-30	1.98	3.82	-0.61
2019 August	22	15.25 2019-08-02	14.43 2019-08-15	15.04 2019-08-01	14.66 2019-08-30	-2.53	1.40	-4.06
2019 July	22	15.20 2019-07-31	14.90 2019-07-05	15.00 2019-07-01	15.12 2019-07-31	0.80	1.33	-0.67
2019 June	20	15.00 2019-06-25	14.46 2019-06-03	14.47 2019-06-03	14.97 2019-06-28	3.46	3.66	-0.07
2019 May	22	15.14 2019-05-03	13.20 2019-05-31	15.13 2019-05-01	14.51 2019-05-31	-4.10	0.07	-12.76
2019 April	21	15.12 2019-04-05	14.63 2019-04-02	14.95 2019-04-01	15.04 2019-04-30	0.60	1.14	-2.14
2019 March	21	15.00 2019-03-28	14.50 2019-03-08	14.83 2019-03-01	14.86 2019-03-29	0.20	1.15	-2.23
2019 February	19	14.97 2019-02-26	14.54 2019-02-07	14.72 2019-02-01	14.81 2019-02-28	0.61	1.70	-1.22
2019 January	21	14.81 2019-01-31	13.08 2019-01-02	13.08 2019-01-02	14.66 2019-01-31	12.08	13.23	0.00
2018 December	19	14.80 2018-12-03	12.89 2018-12-26	14.80 2018-12-03	13.29 2018-12-31	-10.20	0.00	-12.91
2018 November	21	14.72 2018-11-08	14.33 2018-11-21	14.49 2018-11-01	14.55 2018-11-30	0.41	1.59	-1.10
2018 October	23	15.18 2018-10-01	14.25 2018-10-26	15.00 2018-10-01	14.39 2018-10-31	-4.07	1.20	-5.00
2018 September	19	15.39 2018-09-13	15.03 2018-09-21	15.30 2018-09-04	15.12 2018-09-28	-1.18	0.59	-1.76
2018 August	23	15.69 2018-08-28	15.20 2018-08-13	15.40 2018-08-01	15.34 2018-08-31	-0.39	1.88	-1.30
2018 July	21	15.29 2018-07-31	14.70 2018-07-11	14.84 2018-07-02	15.22 2018-07-31	2.56	3.03	-0.94
2018 June	21	15.10 2018-06-08	14.69 2018-06-28	14.89 2018-06-01	14.87 2018-06-29	-0.13	1.41	-1.34
2018 May	22	14.97 2018-05-30	14.44 2018-05-03	14.68 2018-05-01	14.94 2018-05-31	1.77	1.98	-1.63
2018 April	21	14.70 2018-04-30	14.29 2018-04-09	14.46 2018-04-02	14.66 2018-04-30	1.38	1.66	-1.18
2018 March	21	14.70 2018-03-20	14.06 2018-03-02	14.48 2018-03-01	14.47 2018-03-29	-0.07	1.52	-2.90
2018 February	19	15.30 2018-02-01	14.40 2018-02-09	15.20 2018-02-01	14.48 2018-02-28	-4.74	0.66	-5.26
2018 January	21	16.00 2018-01-16	15.23 2018-01-10	15.29 2018-01-02	15.31 2018-01-31	0.13	4.64	-0.39
2017 December	20	15.45 2017-12-12	15.21 2017-12-28	15.31 2017-12-01	15.30 2017-12-29	-0.07	0.91	-0.65
2017 November	21	15.75 2017-11-02	15.19 2017-11-15	15.41 2017-11-01	15.39 2017-11-30	-0.13	2.21	-1.43
2017 October	22	15.95 2017-10-13	15.39 2017-10-25	15.68 2017-10-02	15.52 2017-10-31	-1.02	1.72	-1.85
2017 September	20	15.97 2017-09-27	15.45 2017-09-19	15.59 2017-09-01	15.78 2017-09-29	1.22	2.44	-0.90
2017 August	23	15.91 2017-08-07	15.15 2017-08-16	15.63 2017-08-01	15.70 2017-08-31	0.45	1.79	-3.07
2017 July	20	15.82 2017-07-24	15.32 2017-07-14	15.73 2017-07-03	15.72 2017-07-31	-0.06	0.57	-2.61
2017 June	22	15.68 2017-06-19	15.36 2017-06-06	15.39 2017-06-01	15.45 2017-06-30	0.39	1.88	-0.19
2017 May	22	15.72 2017-05-02	15.20 2017-05-18	15.71 2017-05-01	15.46 2017-05-31	-1.59	0.06	-3.25
2017 April	19	15.95 2017-04-24	15.18 2017-04-05	15.23 2017-04-03	15.78 2017-04-28	3.61	4.73	-0.33
2017 March	23	15.63 2017-03-30	14.98 2017-03-17	15.56 2017-03-01	15.59 2017-03-31	0.19	0.45	-3.73
2017 February	19	15.75 2017-02-16	15.15 2017-02-01	15.23 2017-02-01	15.60 2017-02-28	2.43	3.41	-0.53
2017 January	20	15.61 2017-01-27	14.94 2017-01-03	15.21 2017-01-03	15.34 2017-01-31	0.85	2.63	-1.78
2016 December	21	15.21 2016-12-07	14.53 2016-12-05	14.64 2016-12-01	14.87 2016-12-30	1.57	3.89	-0.75
2016 November	21	14.96 2016-11-29	14.05 2016-11-14	14.80 2016-11-01	14.78 2016-11-30	-0.14	1.08	-5.07
2016 October	21	15.56 2016-10-03	14.94 2016-10-28	15.56 2016-10-03	15.02 2016-10-31	-3.47	0.00	-3.98
2016 September	21	15.98 2016-09-08	15.16 2016-09-14	15.74 2016-09-01	15.66 2016-09-30	-0.51	1.52	-3.68
2016 August	23	15.90 2016-08-11	15.38 2016-08-08	15.52 2016-08-01	15.72 2016-08-31	1.29	2.45	-0.90
2016 July	20	16.58 2016-07-11	14.97 2016-07-07	15.14 2016-07-01	15.67 2016-07-29	3.50	9.51	-1.12
2016 June	22	15.16 2016-06-23	14.56 2016-06-01	14.56 2016-06-01	15.02 2016-06-30	3.16	4.12	0.00
2016 May	21	14.79 2016-05-11	14.32 2016-05-04	14.55 2016-05-02	14.67 2016-05-31	0.82	1.65	-1.58
2016 April	21	14.89 2016-04-20	14.11 2016-04-07	14.19 2016-04-01	14.69 2016-04-29	3.52	4.93	-0.56
2016 March	22	14.43 2016-03-31	13.20 2016-03-01	13.20 2016-03-01	14.43 2016-03-31	9.32	9.32	0.00
2016 February	20	13.24 2016-02-19	12.23 2016-02-12	13.10 2016-02-01	13.20 2016-02-29	0.76	1.07	-6.64
2016 January	19	15.14 2016-01-04	12.12 2016-01-20	14.02 2016-01-04	12.94 2016-01-29	-7.70	7.99	-13.55
2015 December	22	14.36 2015-12-02	13.26 2015-12-16	14.36 2015-12-01	13.85 2015-12-31	-3.55	0.00	-7.66
2015 November	20	14.89 2015-11-04	14.11 2015-11-16	14.36 2015-11-02	14.36 2015-11-30	0.00	3.69	-1.74
2015 October	22	14.96 2015-10-26	13.89 2015-10-01	13.89 2015-10-01	14.48 2015-10-30	4.25	7.70	0.00
2015 September	21	14.54 2015-09-17	13.77 2015-09-29	14.31 2015-09-01	13.89 2015-09-30	-2.94	1.61	-3.77
2015 August	21	15.06 2015-08-03	13.39 2015-08-24	15.06 2015-08-03	14.41 2015-08-31	-4.32	0.00	-11.09
2015 July	14	18.16 2015-07-15	14.40 2015-07-30	15.14 2015-07-14	14.88 2015-07-31	-1.72	19.95	-4.89

ALTY best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALTY in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 December

Position	Date	Percentage
1	2018-12-10	1.48
2	2018-12-18	0.81
3	2018-12-06	0.77
4	2018-12-11	0.57
5	2018-12-20	0.53

Position	Date	Percentage
1	2018-01-12	3.56
2	2018-10-11	2.28
3	2018-08-23	2.22
4	2018-08-15	2.10
5	2018-02-15	2.04
6	2018-02-22	1.92
7	2018-02-26	1.91
8	2018-06-06	1.89
9	2018-08-27	1.88
10	2018-03-19	1.87
11	2018-08-24	1.82
12	2018-01-30	1.77
13	2018-11-30	1.72
14	2018-06-07	1.62
15	2018-08-20	1.55
16	2018-03-23	1.54
17	2018-01-16	1.49
18	2018-12-10	1.48
19	2018-03-15	1.39
20	2018-09-12	1.38
21	2018-01-18	1.37
22	2018-10-12	1.25
23	2018-08-14	1.25
24	2018-08-17	1.24
25	2018-02-16	1.22
26	2018-07-31	1.18
27	2018-04-27	1.17
28	2018-10-16	1.16
29	2018-03-28	1.11
30	2018-08-07	1.11
31	2018-04-13	1.10
32	2018-05-16	1.08
33	2018-11-23	1.05
34	2018-04-02	1.04
35	2018-07-23	0.99
36	2018-01-22	0.97
37	2018-02-05	0.96
38	2018-10-19	0.95
39	2018-08-16	0.91
40	2018-11-06	0.83
41	2018-06-08	0.81
42	2018-05-29	0.81
43	2018-12-18	0.81
44	2018-07-20	0.79
45	2018-01-11	0.78
46	2018-08-29	0.78
47	2018-12-06	0.77
48	2018-11-21	0.76
49	2018-05-09	0.75
50	2018-05-04	0.75

Position	Date	Percentage
1	2020-03-19	7.87
2	2020-03-23	6.28
3	2020-06-15	4.63
4	2020-03-12	4.51
5	2020-04-13	4.24
6	2020-04-16	3.58
7	2020-06-11	3.43
8	2020-03-24	3.42
9	2020-04-03	3.36
10	2020-05-22	3.36
11	2020-03-09	3.26
12	2020-03-30	2.98
13	2020-06-05	2.62
14	2022-10-17	2.58
15	2020-04-28	2.44
16	2022-01-20	2.43
17	2018-10-11	2.28
18	2018-08-23	2.22
19	2018-08-15	2.10
20	2019-02-15	1.98
21	2022-10-31	1.93
22	2018-02-26	1.91
23	2018-06-06	1.89
24	2018-08-27	1.88
25	2020-05-19	1.87
26	2018-03-19	1.87
27	2020-05-26	1.86
28	2019-01-04	1.84
29	2018-08-24	1.82
30	2020-04-15	1.81
31	2020-09-28	1.80
32	2020-11-06	1.78
33	2019-04-04	1.75
34	2020-06-04	1.75
35	2020-03-02	1.74
36	2018-11-30	1.72
37	2022-03-08	1.69
38	2022-12-12	1.68
39	2022-07-26	1.68
40	2022-11-09	1.67
41	2019-03-08	1.65
42	2020-03-11	1.63
43	2018-06-07	1.62
44	2022-05-19	1.61
45	2019-01-24	1.60
46	2019-08-15	1.59
47	2019-01-30	1.58
48	2022-07-15	1.56
49	2018-08-20	1.55
50	2018-03-23	1.54
51	2022-02-24	1.53
52	2019-03-11	1.50
53	2022-08-09	1.49
54	2018-12-10	1.48
55	2018-03-15	1.39
56	2018-09-12	1.38
57	2019-08-07	1.36
58	2022-11-14	1.35
59	2019-03-01	1.35
60	2020-07-14	1.34
61	2022-06-14	1.33
62	2020-11-30	1.31
63	2023-02-08	1.29
64	2019-03-04	1.29
65	2020-11-23	1.29
66	2019-04-01	1.27
67	2020-08-10	1.26
68	2018-10-12	1.25
69	2018-08-14	1.25
70	2018-08-17	1.24
71	2020-04-27	1.23
72	2020-06-26	1.23
73	2020-03-27	1.22
74	2020-03-26	1.22
75	2021-02-12	1.21
76	2018-07-31	1.18
77	2020-06-22	1.18
78	2018-04-27	1.17
79	2022-01-25	1.16
80	2018-10-16	1.16
81	2021-02-26	1.14
82	2022-03-15	1.14
83	2020-09-21	1.13
84	2021-03-04	1.13
85	2020-09-11	1.12
86	2020-09-08	1.12
87	2020-09-03	1.11
88	2020-04-01	1.11
89	2018-08-07	1.11
90	2018-03-28	1.11
91	2022-05-12	1.11
92	2020-07-01	1.11
93	2018-04-13	1.10
94	2019-06-03	1.10
95	2022-04-19	1.10
96	2022-05-13	1.09
97	2018-05-16	1.08
98	2019-01-08	1.07
99	2022-09-20	1.06
100	2022-08-10	1.06

No data to display.

Position	Date	Percentage
1	2016-07-08	9.37
2	2020-03-19	7.87
3	2020-03-23	6.28
4	2020-06-15	4.63
5	2020-03-12	4.51
6	2020-04-13	4.24
7	2015-12-16	4.15
8	2016-02-17	4.00
9	2020-04-16	3.58
10	2018-01-12	3.56
11	2016-03-16	3.50
12	2020-06-11	3.43
13	2020-03-24	3.42
14	2020-04-03	3.36
15	2020-05-22	3.36
16	2020-03-09	3.26
17	2015-07-30	3.26
18	2016-01-21	3.21
19	2015-11-03	3.19
20	2020-03-30	2.98
21	2016-12-06	2.91
22	2016-03-03	2.89
23	2017-04-21	2.77
24	2016-01-20	2.64
25	2020-06-05	2.62
26	2022-10-17	2.58
27	2015-10-07	2.54
28	2016-09-14	2.50
29	2017-01-13	2.50
30	2020-04-28	2.44
31	2022-01-20	2.43
32	2016-12-30	2.29
33	2018-10-11	2.28
34	2016-08-10	2.25
35	2016-03-29	2.22
36	2018-08-23	2.22
37	2015-09-16	2.11
38	2018-08-15	2.10
39	2017-11-01	2.07
40	2016-03-01	2.05
41	2015-10-23	2.05
42	2018-02-15	2.04
43	2016-05-10	2.00
44	2019-02-15	1.98
45	2022-10-31	1.93
46	2015-09-04	1.92
47	2018-02-22	1.92
48	2018-02-26	1.91
49	2018-06-06	1.89
50	2018-08-27	1.88
51	2020-05-19	1.87
52	2016-11-16	1.87
53	2018-03-19	1.87
54	2020-05-26	1.86
55	2016-02-18	1.85
56	2019-01-04	1.84
57	2018-08-24	1.82
58	2017-06-30	1.81
59	2020-04-15	1.81
60	2017-01-03	1.81
61	2020-09-28	1.80
62	2017-08-04	1.79
63	2020-11-06	1.78
64	2018-01-30	1.77
65	2019-04-04	1.75
66	2020-06-04	1.75
67	2020-03-02	1.74
68	2017-08-30	1.73
69	2017-08-25	1.73
70	2018-11-30	1.72
71	2015-10-02	1.72
72	2016-11-09	1.71
73	2017-03-06	1.70
74	2022-03-08	1.69
75	2022-12-12	1.68
76	2022-07-26	1.68
77	2022-11-09	1.67
78	2016-09-01	1.67
79	2016-11-18	1.66
80	2016-09-22	1.66
81	2016-07-15	1.65
82	2017-09-26	1.65
83	2019-03-08	1.65
84	2016-04-19	1.64
85	2020-03-11	1.63
86	2018-06-07	1.62
87	2017-09-05	1.62
88	2016-12-07	1.62
89	2017-11-27	1.62
90	2022-05-19	1.61
91	2019-01-24	1.60
92	2019-08-15	1.59
93	2019-01-30	1.58
94	2022-07-15	1.56
95	2018-08-20	1.55
96	2018-03-23	1.54
97	2022-02-24	1.53
98	2017-02-02	1.52
99	2019-03-11	1.50
100	2018-01-16	1.49

Position	Date	Percentage
1	2018-12-31	-1.58
2	2018-12-26	-0.75
3	2018-12-07	-0.70
4	2018-12-13	-0.43
5	2018-12-14	-0.36

Position	Date	Percentage
1	2018-03-01	-2.02
2	2018-07-10	-1.93
3	2018-10-03	-1.80
4	2018-03-06	-1.66
5	2018-12-31	-1.58
6	2018-06-27	-1.41
7	2018-04-03	-1.17
8	2018-04-06	-1.11
9	2018-10-22	-1.03
10	2018-06-04	-1.00
11	2018-02-02	-1.00
12	2018-10-08	-0.95
13	2018-04-17	-0.95
14	2018-04-24	-0.89
15	2018-02-21	-0.88
16	2018-09-20	-0.79
17	2018-09-28	-0.79
18	2018-12-26	-0.75
19	2018-09-04	-0.72
20	2018-01-31	-0.72
21	2018-08-03	-0.72
22	2018-12-07	-0.70
23	2018-10-24	-0.62
24	2018-11-02	-0.62
25	2018-05-30	-0.60
26	2018-07-27	-0.59
27	2018-04-18	-0.55
28	2018-11-14	-0.55
29	2018-11-12	-0.55
30	2018-02-01	-0.52
31	2018-02-23	-0.48
32	2018-05-14	-0.47
33	2018-05-23	-0.47
34	2018-10-05	-0.47
35	2018-10-01	-0.46
36	2018-12-13	-0.43
37	2018-05-15	-0.41
38	2018-06-19	-0.40
39	2018-12-14	-0.36
40	2018-11-19	-0.35
41	2018-06-14	-0.34
42	2018-05-01	-0.34
43	2018-05-07	-0.34
44	2018-10-10	-0.34
45	2018-05-31	-0.33
46	2018-01-29	-0.32
47	2018-12-24	-0.31
48	2018-12-12	-0.28
49	2018-10-25	-0.28
50	2018-07-11	-0.27

Position	Date	Percentage
1	2020-04-14	-5.14
2	2020-03-20	-4.67
3	2020-03-06	-4.28
4	2020-03-18	-3.72
5	2020-03-13	-3.71
6	2020-03-05	-3.21
7	2020-03-16	-2.80
8	2020-06-10	-2.50
9	2020-04-07	-2.21
10	2020-03-31	-2.16
11	2020-02-27	-2.04
12	2018-03-01	-2.02
13	2023-02-02	-2.00
14	2022-02-23	-1.94
15	2018-07-10	-1.93
16	2019-05-30	-1.91
17	2018-10-03	-1.80
18	2022-06-02	-1.70
19	2020-05-13	-1.68
20	2018-03-06	-1.66
21	2018-12-31	-1.58
22	2020-04-17	-1.57
23	2020-05-01	-1.54
24	2020-05-12	-1.52
25	2019-08-08	-1.48
26	2019-05-10	-1.48
27	2022-09-16	-1.47
28	2019-05-28	-1.43
29	2018-06-27	-1.41
30	2021-11-24	-1.41
31	2020-06-12	-1.35
32	2022-09-12	-1.35
33	2020-03-03	-1.31
34	2022-11-02	-1.29
35	2020-06-17	-1.24
36	2022-01-24	-1.24
37	2022-09-21	-1.23
38	2020-10-01	-1.22
39	2022-10-06	-1.21
40	2021-10-05	-1.20
41	2021-05-18	-1.19
42	2020-12-10	-1.19
43	2022-09-23	-1.18
44	2018-04-03	-1.17
45	2022-10-12	-1.15
46	2022-08-16	-1.14
47	2022-06-15	-1.14
48	2023-01-12	-1.12
49	2021-12-29	-1.11
50	2018-04-06	-1.11
51	2021-07-12	-1.10
52	2022-06-10	-1.10
53	2022-07-21	-1.10
54	2022-06-09	-1.08
55	2020-04-30	-1.08
56	2018-10-22	-1.03
57	2020-06-24	-1.02
58	2022-05-11	-1.01
59	2020-02-04	-1.01
60	2020-03-17	-1.00
61	2018-06-04	-1.00
62	2022-12-16	-0.98
63	2022-05-05	-0.98
64	2022-03-11	-0.96
65	2018-10-08	-0.95
66	2018-04-17	-0.95
67	2019-05-07	-0.94
68	2020-12-09	-0.94
69	2022-07-01	-0.94
70	2019-05-03	-0.93
71	2020-12-04	-0.93
72	2022-04-04	-0.92
73	2018-04-24	-0.89
74	2022-06-21	-0.88
75	2022-04-28	-0.88
76	2019-02-04	-0.88
77	2022-12-14	-0.88
78	2020-07-09	-0.87
79	2020-02-21	-0.87
80	2020-03-04	-0.86
81	2020-07-13	-0.86
82	2023-01-26	-0.85
83	2023-01-30	-0.85
84	2021-12-17	-0.83
85	2021-11-29	-0.82
86	2020-05-05	-0.82
87	2022-12-29	-0.81
88	2019-03-20	-0.81
89	2022-11-11	-0.81
90	2018-09-20	-0.79
91	2018-09-28	-0.79
92	2022-07-12	-0.78
93	2020-09-23	-0.77
94	2022-04-05	-0.77
95	2020-10-27	-0.76
96	2018-12-26	-0.75
97	2020-11-03	-0.75
98	2022-09-29	-0.75
99	2021-07-02	-0.73
100	2020-04-02	-0.73

No data to display.

Position	Date	Percentage
1	2015-07-15	-16.19
2	2020-04-14	-5.14
3	2020-03-20	-4.67
4	2015-12-11	-4.54
5	2020-03-06	-4.28
6	2016-11-11	-3.77
7	2016-01-19	-3.73
8	2020-03-18	-3.72
9	2020-03-13	-3.71
10	2016-02-10	-3.32
11	2020-03-05	-3.21
12	2016-01-12	-3.10
13	2016-01-14	-2.92
14	2020-03-16	-2.80
15	2016-11-08	-2.52
16	2020-06-10	-2.50
17	2017-03-31	-2.31
18	2020-04-07	-2.21
19	2020-03-31	-2.16
20	2015-12-04	-2.11
21	2020-02-27	-2.04
22	2018-03-01	-2.02
23	2023-02-02	-2.00
24	2015-09-28	-1.97
25	2016-07-05	-1.96
26	2022-02-23	-1.94
27	2018-07-10	-1.93
28	2019-05-30	-1.91
29	2016-06-23	-1.85
30	2016-11-15	-1.85
31	2018-10-03	-1.80
32	2016-12-27	-1.72
33	2022-06-02	-1.70
34	2015-08-20	-1.68
35	2020-05-13	-1.68
36	2016-01-07	-1.67
37	2016-12-20	-1.67
38	2016-09-12	-1.66
39	2018-03-06	-1.66
40	2016-03-31	-1.66
41	2017-05-03	-1.66
42	2016-02-01	-1.59
43	2018-12-31	-1.58
44	2016-09-08	-1.57
45	2020-04-17	-1.57
46	2020-05-01	-1.54
47	2020-05-12	-1.52
48	2019-05-10	-1.48
49	2019-08-08	-1.48
50	2022-09-16	-1.47
51	2016-10-31	-1.46
52	2015-12-02	-1.46
53	2016-03-08	-1.44
54	2019-05-28	-1.43
55	2016-04-20	-1.43
56	2016-06-14	-1.42
57	2018-06-27	-1.41
58	2021-11-24	-1.41
59	2016-11-17	-1.37
60	2016-09-13	-1.37
61	2017-05-04	-1.36
62	2017-05-16	-1.36
63	2022-09-12	-1.35
64	2020-06-12	-1.35
65	2020-03-03	-1.31
66	2022-11-02	-1.29
67	2016-05-17	-1.29
68	2017-08-15	-1.28
69	2016-03-23	-1.26
70	2022-01-24	-1.24
71	2016-10-26	-1.24
72	2020-06-17	-1.24
73	2022-09-21	-1.23
74	2020-10-01	-1.22
75	2022-10-06	-1.21
76	2021-10-05	-1.20
77	2020-12-10	-1.19
78	2015-11-13	-1.19
79	2021-05-18	-1.19
80	2022-09-23	-1.18
81	2018-04-03	-1.17
82	2017-06-14	-1.16
83	2017-09-18	-1.15
84	2022-10-12	-1.15
85	2022-08-16	-1.14
86	2017-07-27	-1.14
87	2022-06-15	-1.14
88	2023-01-12	-1.12
89	2017-01-11	-1.11
90	2021-12-29	-1.11
91	2018-04-06	-1.11
92	2021-07-12	-1.10
93	2017-05-30	-1.10
94	2022-07-21	-1.10
95	2017-02-07	-1.10
96	2022-06-10	-1.10
97	2016-09-09	-1.09
98	2015-10-26	-1.09
99	2022-06-09	-1.08
100	2020-04-30	-1.08

ALTY best and worst intraday sessions

This section shows best and worst intraday sessions of ALTY in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 December

Position	Date	Percentage
1	2018-12-26	3.03
2	2018-12-27	1.37
3	2018-12-28	0.30
4	2018-12-18	0.29
5	2018-12-10	0.28

Position	Date	Percentage
1	2018-12-26	3.03
2	2018-03-02	1.99
3	2018-07-11	1.97
4	2018-04-09	1.47
5	2018-10-09	1.43
6	2018-12-27	1.37
7	2018-09-21	1.20
8	2018-03-07	1.19
9	2018-10-01	1.13
10	2018-03-05	1.05
11	2018-02-12	0.90
12	2018-04-18	0.83
13	2018-05-31	0.81
14	2018-04-04	0.77
15	2018-11-28	0.76
16	2018-07-30	0.73
17	2018-04-17	0.69
18	2018-02-13	0.68
19	2018-05-22	0.68
20	2018-06-20	0.68
21	2018-10-31	0.63
22	2018-10-19	0.62
23	2018-06-28	0.61
24	2018-10-08	0.61
25	2018-07-18	0.60
26	2018-02-01	0.59
27	2018-03-09	0.55
28	2018-05-16	0.54
29	2018-10-04	0.54
30	2018-09-05	0.53
31	2018-08-06	0.53
32	2018-08-02	0.52
33	2018-10-23	0.48
34	2018-02-26	0.48
35	2018-05-23	0.47
36	2018-07-05	0.47
37	2018-10-25	0.42
38	2018-11-21	0.42
39	2018-04-25	0.42
40	2018-04-26	0.41
41	2018-09-12	0.40
42	2018-01-03	0.39
43	2018-04-23	0.35
44	2018-05-11	0.34
45	2018-11-07	0.34
46	2018-06-29	0.34
47	2018-10-02	0.33
48	2018-09-10	0.33
49	2018-01-25	0.32
50	2018-12-28	0.30

Position	Date	Percentage
1	2020-03-19	12.89
2	2020-04-08	8.32
3	2020-03-26	7.02
4	2020-04-09	6.01
5	2020-04-07	5.01
6	2020-03-02	3.83
7	2020-05-18	3.38
8	2018-12-26	3.03
9	2020-05-14	2.88
10	2020-03-04	2.79
11	2020-04-27	2.64
12	2020-03-25	2.57
13	2019-01-02	2.52
14	2020-06-15	2.46
15	2020-04-29	2.38
16	2022-02-24	2.31
17	2020-04-06	2.25
18	2022-10-13	2.12
19	2020-10-02	2.10
20	2018-03-02	1.99
21	2018-07-11	1.97
22	2022-11-10	1.83
23	2020-05-08	1.82
24	2021-05-13	1.62
25	2020-06-01	1.58
26	2022-01-25	1.57
27	2020-11-09	1.57
28	2022-05-04	1.55
29	2018-04-09	1.47
30	2018-10-09	1.43
31	2023-01-11	1.41
32	2020-03-24	1.41
33	2023-01-13	1.40
34	2018-12-27	1.37
35	2021-10-06	1.37
36	2020-06-05	1.37
37	2020-12-11	1.37
38	2021-02-24	1.37
39	2020-09-25	1.37
40	2019-03-21	1.37
41	2021-07-20	1.36
42	2020-11-02	1.35
43	2022-10-03	1.32
44	2020-06-08	1.32
45	2022-07-13	1.31
46	2020-12-10	1.29
47	2022-04-13	1.27
48	2020-05-07	1.24
49	2020-07-21	1.23
50	2021-05-14	1.22
51	2018-09-21	1.20
52	2018-03-07	1.19
53	2022-01-28	1.17
54	2022-08-25	1.16
55	2020-06-03	1.16
56	2019-08-09	1.16
57	2022-11-30	1.15
58	2018-10-01	1.13
59	2021-07-09	1.12
60	2022-07-01	1.12
61	2022-03-17	1.12
62	2022-02-25	1.11
63	2023-01-31	1.11
64	2022-03-02	1.11
65	2022-10-04	1.11
66	2022-03-28	1.10
67	2020-11-10	1.08
68	2020-07-10	1.07
69	2019-01-15	1.07
70	2021-12-15	1.07
71	2022-06-22	1.06
72	2020-06-04	1.06
73	2018-03-05	1.05
74	2020-05-04	1.04
75	2020-05-15	1.04
76	2022-10-25	1.03
77	2020-06-30	1.03
78	2020-08-04	1.02
79	2022-09-28	1.02
80	2019-05-06	1.01
81	2020-11-13	0.99
82	2021-12-02	0.99
83	2021-02-22	0.98
84	2023-01-06	0.98
85	2022-09-19	0.97
86	2020-10-29	0.97
87	2022-09-07	0.96
88	2019-12-16	0.95
89	2020-12-04	0.94
90	2022-07-22	0.94
91	2022-11-04	0.94
92	2022-05-24	0.92
93	2022-10-28	0.92
94	2021-12-21	0.92
95	2021-05-07	0.90
96	2022-08-12	0.90
97	2019-05-31	0.90
98	2021-06-21	0.89
99	2019-08-07	0.89
100	2020-02-05	0.88

No data to display.

Position	Date	Percentage
1	2015-07-15	19.95
2	2020-03-19	12.89
3	2020-04-08	8.32
4	2020-03-26	7.02
5	2020-04-09	6.01
6	2020-04-07	5.01
7	2020-03-02	3.83
8	2020-05-18	3.38
9	2018-12-26	3.03
10	2020-05-14	2.88
11	2020-03-04	2.79
12	2020-04-27	2.64
13	2020-03-25	2.57
14	2019-01-02	2.52
15	2020-06-15	2.46
16	2020-04-29	2.38
17	2016-11-14	2.35
18	2022-02-24	2.31
19	2016-11-09	2.30
20	2020-04-06	2.25
21	2022-10-13	2.12
22	2020-10-02	2.10
23	2018-03-02	1.99
24	2018-07-11	1.97
25	2022-11-10	1.83
26	2020-05-08	1.82
27	2021-05-13	1.62
28	2020-06-01	1.58
29	2022-01-25	1.57
30	2020-11-09	1.57
31	2022-05-04	1.55
32	2017-04-03	1.51
33	2017-05-05	1.51
34	2018-04-09	1.47
35	2017-07-14	1.44
36	2018-10-09	1.43
37	2016-09-12	1.43
38	2017-09-19	1.42
39	2023-01-11	1.41
40	2020-03-24	1.41
41	2023-01-13	1.40
42	2021-02-24	1.37
43	2020-12-11	1.37
44	2018-12-27	1.37
45	2019-03-21	1.37
46	2020-06-05	1.37
47	2021-10-06	1.37
48	2020-09-25	1.37
49	2021-07-20	1.36
50	2020-11-02	1.35
51	2020-06-08	1.32
52	2022-10-03	1.32
53	2022-07-13	1.31
54	2020-12-10	1.29
55	2022-04-13	1.27
56	2017-01-11	1.25
57	2020-05-07	1.24
58	2020-07-21	1.23
59	2017-08-16	1.23
60	2021-05-14	1.22
61	2018-09-21	1.20
62	2018-03-07	1.19
63	2017-01-26	1.18
64	2017-02-21	1.17
65	2022-01-28	1.17
66	2016-12-21	1.16
67	2020-06-03	1.16
68	2019-08-09	1.16
69	2022-08-25	1.16
70	2022-11-30	1.15
71	2018-10-01	1.13
72	2022-07-01	1.12
73	2021-07-09	1.12
74	2022-03-17	1.12
75	2022-10-04	1.11
76	2016-08-08	1.11
77	2022-03-02	1.11
78	2022-02-25	1.11
79	2023-01-31	1.11
80	2022-03-28	1.10
81	2017-07-28	1.09
82	2020-11-10	1.08
83	2019-01-15	1.07
84	2020-07-10	1.07
85	2021-12-15	1.07
86	2020-06-04	1.06
87	2022-06-22	1.06
88	2018-03-05	1.05
89	2016-11-16	1.05
90	2020-05-15	1.04
91	2020-05-04	1.04
92	2022-10-25	1.03
93	2020-06-30	1.03
94	2017-10-24	1.03
95	2022-09-28	1.02
96	2020-08-04	1.02
97	2019-05-06	1.01
98	2020-11-13	0.99
99	2016-10-24	0.99
100	2021-12-02	0.99

Position	Date	Percentage
1	2018-12-20	-3.29
2	2018-12-17	-3.21
3	2018-12-24	-1.90
4	2018-12-11	-1.88
5	2018-12-04	-1.37

Position	Date	Percentage
1	2018-01-16	-3.44
2	2018-12-20	-3.29
3	2018-12-17	-3.21
4	2018-10-12	-2.64
5	2018-02-05	-2.48
6	2018-02-27	-2.41
7	2018-08-24	-1.98
8	2018-03-20	-1.90
9	2018-12-24	-1.90
10	2018-12-11	-1.88
11	2018-08-28	-1.85
12	2018-06-08	-1.79
13	2018-02-16	-1.66
14	2018-10-10	-1.62
15	2018-02-20	-1.60
16	2018-08-27	-1.60
17	2018-08-21	-1.59
18	2018-06-07	-1.59
19	2018-01-17	-1.53
20	2018-01-31	-1.48
21	2018-03-15	-1.44
22	2018-10-22	-1.42
23	2018-08-16	-1.41
24	2018-02-09	-1.37
25	2018-12-04	-1.37
26	2018-08-15	-1.36
27	2018-01-19	-1.35
28	2018-02-23	-1.34
29	2018-01-29	-1.28
30	2018-08-30	-1.28
31	2018-05-17	-1.27
32	2018-05-03	-1.23
33	2018-03-19	-1.23
34	2018-08-08	-1.22
35	2018-03-23	-1.17
36	2018-12-21	-1.13
37	2018-07-24	-1.11
38	2018-01-09	-1.10
39	2018-02-02	-1.05
40	2018-12-06	-1.04
41	2018-03-26	-1.03
42	2018-11-23	-1.03
43	2018-04-16	-1.02
44	2018-02-08	-1.01
45	2018-12-03	-1.01
46	2018-10-03	-0.99
47	2018-08-01	-0.97
48	2018-12-07	-0.97
49	2018-06-25	-0.93
50	2018-07-10	-0.93

Position	Date	Percentage
1	2020-03-18	-18.36
2	2020-03-12	-13.77
3	2020-03-16	-8.21
4	2020-04-01	-5.58
5	2020-03-23	-5.55
6	2020-03-11	-5.21
7	2020-04-03	-4.91
8	2020-06-11	-4.51
9	2020-03-20	-4.35
10	2020-03-30	-3.96
11	2020-03-09	-3.92
12	2020-02-25	-3.65
13	2020-04-16	-3.56
14	2022-01-21	-3.33
15	2020-06-10	-3.33
16	2018-12-20	-3.29
17	2018-12-17	-3.21
18	2020-02-27	-3.11
19	2022-06-13	-2.98
20	2020-03-10	-2.92
21	2020-05-01	-2.79
22	2020-06-16	-2.64
23	2018-10-12	-2.64
24	2021-05-12	-2.63
25	2020-09-23	-2.62
26	2019-08-05	-2.60
27	2018-02-27	-2.41
28	2020-07-06	-2.30
29	2019-08-14	-2.29
30	2020-05-13	-2.26
31	2020-03-31	-2.22
32	2022-05-05	-2.16
33	2022-09-29	-2.11
34	2020-06-24	-2.09
35	2021-03-18	-2.03
36	2018-08-24	-1.98
37	2020-08-11	-1.95
38	2022-02-02	-1.95
39	2020-06-19	-1.95
40	2020-09-29	-1.95
41	2019-03-05	-1.94
42	2020-03-03	-1.92
43	2018-03-20	-1.90
44	2018-12-24	-1.90
45	2020-07-09	-1.90
46	2018-12-11	-1.88
47	2020-06-26	-1.86
48	2018-08-28	-1.85
49	2018-06-08	-1.79
50	2020-04-30	-1.74
51	2020-06-09	-1.72
52	2022-09-23	-1.69
53	2019-12-30	-1.67
54	2021-12-03	-1.65
55	2020-09-04	-1.65
56	2020-09-03	-1.64
57	2019-08-02	-1.64
58	2022-11-01	-1.62
59	2018-10-10	-1.62
60	2022-12-28	-1.61
61	2019-02-19	-1.60
62	2021-02-25	-1.60
63	2022-10-14	-1.60
64	2018-08-27	-1.60
65	2022-03-07	-1.59
66	2018-08-21	-1.59
67	2020-03-13	-1.59
68	2018-06-07	-1.59
69	2022-11-03	-1.58
70	2022-04-21	-1.55
71	2020-05-28	-1.55
72	2021-05-25	-1.54
73	2020-11-30	-1.54
74	2019-03-12	-1.54
75	2023-02-09	-1.53
76	2020-04-20	-1.49
77	2022-10-19	-1.49
78	2020-04-14	-1.49
79	2022-12-05	-1.48
80	2022-08-22	-1.48
81	2019-03-04	-1.47
82	2022-03-14	-1.46
83	2019-04-05	-1.46
84	2022-09-13	-1.45
85	2022-09-15	-1.45
86	2021-06-17	-1.45
87	2020-08-31	-1.44
88	2018-03-15	-1.44
89	2020-10-28	-1.43
90	2020-08-18	-1.43
91	2021-12-01	-1.43
92	2018-10-22	-1.42
93	2018-08-16	-1.41
94	2022-05-18	-1.41
95	2020-10-26	-1.39
96	2020-10-19	-1.39
97	2022-01-26	-1.38
98	2018-12-04	-1.37
99	2018-08-15	-1.36
100	2020-03-27	-1.32

No data to display.

Position	Date	Percentage
1	2020-03-18	-18.36
2	2020-03-12	-13.77
3	2020-03-16	-8.21
4	2016-07-11	-7.96
5	2020-04-01	-5.58
6	2020-03-23	-5.55
7	2020-03-11	-5.21
8	2020-04-03	-4.91
9	2020-06-11	-4.51
10	2020-03-20	-4.35
11	2020-03-30	-3.96
12	2020-03-09	-3.92
13	2020-02-25	-3.65
14	2020-04-16	-3.56
15	2015-08-24	-3.48
16	2018-01-16	-3.44
17	2022-01-21	-3.33
18	2020-06-10	-3.33
19	2018-12-20	-3.29
20	2018-12-17	-3.21
21	2020-02-27	-3.11
22	2022-06-13	-2.98
23	2020-03-10	-2.92
24	2020-05-01	-2.79
25	2015-11-04	-2.75
26	2020-06-16	-2.64
27	2018-10-12	-2.64
28	2021-05-12	-2.63
29	2020-09-23	-2.62
30	2019-08-05	-2.60
31	2017-11-02	-2.60
32	2015-07-29	-2.57
33	2016-12-07	-2.56
34	2018-02-05	-2.48
35	2018-02-27	-2.41
36	2017-04-24	-2.32
37	2020-07-06	-2.30
38	2019-08-14	-2.29
39	2020-05-13	-2.26
40	2020-03-31	-2.22
41	2016-01-04	-2.21
42	2022-05-05	-2.16
43	2016-08-11	-2.14
44	2022-09-29	-2.11
45	2020-06-24	-2.09
46	2016-11-10	-2.08
47	2021-03-18	-2.03
48	2015-10-26	-2.01
49	2018-08-24	-1.98
50	2020-06-19	-1.95
51	2020-08-11	-1.95
52	2022-02-02	-1.95
53	2020-09-29	-1.95
54	2019-03-05	-1.94
55	2015-07-23	-1.92
56	2020-03-03	-1.92
57	2018-03-20	-1.90
58	2018-12-24	-1.90
59	2020-07-09	-1.90
60	2016-02-19	-1.89
61	2018-12-11	-1.88
62	2017-09-27	-1.88
63	2020-06-26	-1.86
64	2018-08-28	-1.85
65	2018-06-08	-1.79
66	2017-02-14	-1.78
67	2017-01-03	-1.78
68	2015-09-01	-1.75
69	2020-04-30	-1.74
70	2020-06-09	-1.72
71	2017-08-28	-1.70
72	2022-09-23	-1.69
73	2019-12-30	-1.67
74	2017-01-27	-1.67
75	2018-02-16	-1.66
76	2021-12-03	-1.65
77	2020-09-04	-1.65
78	2020-09-03	-1.64
79	2019-08-02	-1.64
80	2017-08-07	-1.63
81	2022-11-01	-1.62
82	2018-10-10	-1.62
83	2022-12-28	-1.61
84	2021-02-25	-1.60
85	2019-02-19	-1.60
86	2022-10-14	-1.60
87	2018-08-27	-1.60
88	2018-02-20	-1.60
89	2017-09-05	-1.59
90	2018-06-07	-1.59
91	2018-08-21	-1.59
92	2020-03-13	-1.59
93	2017-07-03	-1.59
94	2022-03-07	-1.59
95	2016-12-13	-1.58
96	2022-11-03	-1.58
97	2020-05-28	-1.55
98	2022-04-21	-1.55
99	2016-12-15	-1.54
100	2021-05-25	-1.54

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:44:00

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

ALTY information

Full title

Global X SuperDividend Alternatives ETF
First trading day

2015-07-14
Last trading day

2023-02-23
Total trading days

1,920
Last close price

11.50 (+1.00%)
Market cap

20M
Stock Exchange

NasdaqGM
Phone number

888-493-8631
Description

ALTY was created on 07/14/15 by Mirae Asset. The ETF tracks an index of equity and debt securities with high yields, low volatility, and low correlation to traditional asset classes.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

87 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...