ALEX stock analysis of February 23, 2023

Alexander & Baldwin Inc. REIT Holding Company

ALEX IPO: 2012-06-14
18.91 (+1.02%)
1.22B market cap
2,692 trading days in total
ALEX Latest trading day: 2023-02-23

NYSE
Consumer Services
Real Estate Investment Trusts
Mr. Christopher J. Benjamin
793 full-time employees
Honolulu, HI

18.91 close price

2692 trading day

Previous trading day
2023-02-22

ALEX stock Buy and Hold Potential More info

INVESTMENT at 2012-06-14 open

ALEX open price was $26.18

1,000.00

Click to edit

HOLDING TIME

2691 trading days

10 years 256 days

TODAY'S WORTH — including dividends (28)

As of 2023-02-23 close price ($18.91)

1,428.57

Click to edit

ROI: +42.86% (1.43x) – ANNU: +3.39% (1.03x)

February 23rd, 2023 in ALEX timeline More insights

2692nd

trading day out of 2692

in entire ALEX history

100.00%

Progress:
2692 2692

Latest

trading

day

489

days ago

1 year 124 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

ALEX Dividends by February 23, 2023More information

Previous ex-div 2020-12-24

Per share: 0.15

Frequency: reintroduced

Days gap: 293

Yield: 0.90%

1.12%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 28

Ex-divs after: 0

ALEX Stock Splits by February 23, 2023

We don't have any infomation about ALEX stock splits.
It seems that ALEX has not have any stock splits in it's entire history.

ALEX Stock Price Ranges on February 23, 2023More insights

38%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

ALEX close price: 18.91

Min: 18.50 Max: 19.57

+3.49%

Uptrend potential 5D

If you buy at ALEX close price of 18.91 and sell it when it reaches previous max of 19.57

Time period:
2023-02-16 to 2023-02-23

-2.17%

Downtrend potential 5D

If you buy at ALEX close price of 18.91 and sell it when it reaches previous min of 18.50

Time period:
2023-02-16 to 2023-02-23

21%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

ALEX close price: 18.91

Min: 18.50 Max: 20.49

+8.36%

Uptrend potential 1M

If you buy at ALEX close price of 18.91 and sell it when it reaches previous max of 20.49

Time period:
2023-01-23 to 2023-02-23

-2.17%

Downtrend potential 1M

If you buy at ALEX close price of 18.91 and sell it when it reaches previous min of 18.50

Time period:
2023-01-23 to 2023-02-23

30%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

ALEX close price: 18.91

Min: 18.23 Max: 20.49

+8.36%

Uptrend potential 3M

If you buy at ALEX close price of 18.91 and sell it when it reaches previous max of 20.49

Time period:
2022-11-23 to 2023-02-23

-3.6%

Downtrend potential 3M

If you buy at ALEX close price of 18.91 and sell it when it reaches previous min of 18.23

Time period:
2022-11-23 to 2023-02-23

63%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

ALEX close price: 18.91

Min: 15.80 Max: 20.75

+9.73%

Uptrend potential 6M

If you buy at ALEX close price of 18.91 and sell it when it reaches previous max of 20.75

Time period:
2022-08-23 to 2023-02-23

-16.45%

Downtrend potential 6M

If you buy at ALEX close price of 18.91 and sell it when it reaches previous min of 15.80

Time period:
2022-08-23 to 2023-02-23

37%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

ALEX close price: 18.91

Min: 15.80 Max: 24.14

+27.66%

Uptrend potential 1Y

If you buy at ALEX close price of 18.91 and sell it when it reaches previous max of 24.14

Time period:
2022-02-23 to 2023-02-23

-16.45%

Downtrend potential 1Y

If you buy at ALEX close price of 18.91 and sell it when it reaches previous min of 15.80

Time period:
2022-02-23 to 2023-02-23

58%

Price range 5Y

Time period:
2018-02-23 to 2023-02-23

ALEX close price: 18.91

Min: 8.32 Max: 26.57

+40.51%

Uptrend potential 5Y

If you buy at ALEX close price of 18.91 and sell it when it reaches previous max of 26.57

Time period:
2018-02-23 to 2023-02-23

-56%

Downtrend potential 5Y

If you buy at ALEX close price of 18.91 and sell it when it reaches previous min of 8.32

Time period:
2018-02-23 to 2023-02-23

Important dates of ALEX stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.86%

Reached the lowest point in 2023 February (so far).

#1 best pre-market of 2023 February so far
#4 best pre-market of 2023 so far

2023-02-22 closed at 18.58
2023-02-23 opened at 18.74

Intraday

+0.91%

#13 best intraday of 2023 so far

opened at 18.74 ⇢ closed at 18.91
highest at 18.91 ⇢
+0.91%
lowest at 18.53 ⇢
-1.12%
close-to-close ⇢
+1.78%

No data for post-market.

ALEX investment calculator

This calculator shows the potential of ALEX stock.
Just pick a start date, end date and click Calculate.

Ticker:

ALEX

Date start:

2012-06-14 open

Date end:

2023-02-23 close

Duration:

10 years 256 days

Trading days:

2,691

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2012-06-14 open

1,000.00

Shares bought: 38.20

Stock price: 26.18

SELL

Value on 2023-02-23 close

1,428.57

Dividends (28)

49.44%

+706.26

Stock growth

50.56%

-277.69

NET: +428.57

Total ROI: +42.86% (1.43x)

Annualised: +3.39% (1.03x)

Dividends ROI: +70.63% (1.71x)

Dividend Yield: +5.12% (1.05x)

Stock price: 18.91

Duration: 10 years 256 days

Trading days: 2,691

SELL

Value on 2023-02-23 close

722.31

NET: -277.69

ROI: -27.77% (0.72x)

Annualised: -2.99% (0.97x)

Stock price: 18.91

Duration: 10 years 256 days

Trading days: 2,691

Click here to calculate the HIGHEST and LOWEST values of your investment.

ALEX stock timeline

February 23, 2023 was 2692nd ALEX trading day out of 2692.
- It is the latest trading day of ALEX that we have in our database.
2023-02-23 was 1 year 124 days OR 489 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

ALEX Dividends

Our database shows that February 23, 2023 was NOT involved in ALEX dividends.
Dividends for ALEX stock was paid 28 times:
- 28 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of ALEX was on 2020-12-24 (Yearly Yield: 1.12%)

In the table below, you can see previous and next ex-dividend dates of ALEX:

Dividends before 2023-02-23 (28)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.66	7.66		109.57				2.30
2020-12-24	0.15000	1.12	reintroduced	293	2020-12-28	2021-01-12	2020-12-17	0.90
2020-03-06	0.19000	3.41	custom	119	2020-03-09	2020-03-24	2020-02-25	1.11
2019-11-08	0.19000	3.36	quaterly	91	2019-11-12	2019-12-05	2019-10-24	0.84
2019-08-09	0.19000	3.27	quaterly	92	2019-08-12	2019-09-05	2019-08-01	0.82
2019-05-09	0.16500	4.06	custom	62	2019-05-10	2019-06-06	2019-04-26	0.69
2019-03-08	0.14500	0.51	reintroduced	465	2019-03-11	2019-03-26	2019-02-27	0.65
2017-11-28	15.92000	172.81	custom	117	2017-11-29	2018-01-23	2017-11-16	55.39
2017-08-03	0.07000	0.66	quaterly	91	2017-08-07	2017-09-07	2017-07-26	0.16
2017-05-04	0.07000	0.62	quaterly	91	2017-05-08	2017-06-01	2017-04-26	0.15
2017-02-02	0.07000	0.64	quaterly	91	2017-02-06	2017-03-02	2017-01-25	0.16
2016-11-03	0.07000	0.71	quaterly	91	2016-11-07	2016-12-01	2016-10-26	0.18
2016-08-04	0.06000	0.60	quaterly	91	2016-08-08	2016-09-01	2016-07-25	0.15
2016-05-05	0.06000	0.64	quaterly	91	2016-05-09	2016-06-02	2016-04-26	0.16
2016-02-04	0.06000	0.80	quaterly	91	2016-02-08	2016-03-03	2016-01-27	0.20
2015-11-05	0.06000	0.62	quaterly	91	2015-11-09	2015-12-03	2015-10-27	0.16
2015-08-06	0.05000	0.54	quaterly	91	2015-08-10	2015-09-03	2015-07-28	0.13
2015-05-07	0.05000	0.52	quaterly	87	2015-05-11	2015-06-04	2015-04-28	0.12
2015-02-09	0.05000	11.81	monthly	4	-	-	-	0.13
2015-02-05	0.05000	0.50	quaterly	91	2015-02-09	2015-03-05	2015-01-27	0.12
2014-11-06	0.05000	0.49	quaterly	91	2014-11-10	2014-12-04	2014-10-28	0.12
2014-08-07	0.04000	0.43	quaterly	86	2014-08-11	2014-09-04	2014-07-29	0.10
2014-05-13	0.04000	0.39	quaterly	96	2014-05-15	2014-06-05	2014-04-29	0.10
2014-02-06	0.04000	0.42	quaterly	93	2014-02-10	2014-03-06	2014-01-28	0.11
2013-11-05	0.04000	0.40	quaterly	98	2013-11-07	2013-12-05	2013-10-01	0.11
2013-07-30	0.16000	1.57	quaterly	84	-	-	-	0.36
2013-05-07	0.15000	1.95	quaterly	84	-	-	-	0.45
2013-02-12	0.15000	0.80	custom	196	-	-	-	0.43
2012-07-31	0.15000	0.87	custom	0	-	-	-	0.47

There are no ALEX dividends to display.

ALEX stock splits

We have no data that ALEX has any stock splits in it's entire history.

ALEX Price Ranges

This section shows the current ALEX stock close price (18.91) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

18.50

2023-02-22

Highest value

19.57

2023-02-16

-2.17%

5 Days
Downtrend potential

If you buy ALEX stock at current close price of 18.91 and sell it when it reaches 5 Days lowest value of 18.50, your loss would be -2.17%

38.32%

5 Days
Current progress

The current ALEX stock close price of 18.91 is at 38.32% of 5 Days range

+3.49%

5 Days
Uptrend potential

If you buy ALEX stock at current close price of 18.91 and sell it when it reaches 5 Days highest value of 19.57, your profit would be +3.49%

Current value

18.91

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

18.50

2023-02-22

Highest value

20.49

2023-02-03

-2.17%

1 Month
Downtrend potential

If you buy ALEX stock at current close price of 18.91 and sell it when it reaches 1 Month lowest value of 18.50, your loss would be -2.17%

20.6%

1 Month
Current progress

The current ALEX stock close price of 18.91 is at 20.6% of 1 Month range

+8.36%

1 Month
Uptrend potential

If you buy ALEX stock at current close price of 18.91 and sell it when it reaches 1 Month highest value of 20.49, your profit would be +8.36%

Current value

18.91

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

18.23

2022-12-22

Highest value

20.49

2023-02-03

-3.6%

3 Months
Downtrend potential

If you buy ALEX stock at current close price of 18.91 and sell it when it reaches 3 Months lowest value of 18.23, your loss would be -3.6%

30.09%

3 Months
Current progress

The current ALEX stock close price of 18.91 is at 30.09% of 3 Months range

+8.36%

3 Months
Uptrend potential

If you buy ALEX stock at current close price of 18.91 and sell it when it reaches 3 Months highest value of 20.49, your profit would be +8.36%

Current value

18.91

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

15.80

2022-09-27

Highest value

20.75

2022-11-11

-16.45%

6 Months
Downtrend potential

If you buy ALEX stock at current close price of 18.91 and sell it when it reaches 6 Months lowest value of 15.80, your loss would be -16.45%

62.83%

6 Months
Current progress

The current ALEX stock close price of 18.91 is at 62.83% of 6 Months range

+9.73%

6 Months
Uptrend potential

If you buy ALEX stock at current close price of 18.91 and sell it when it reaches 6 Months highest value of 20.75, your profit would be +9.73%

Current value

18.91

2023-02-23

1 Year

252 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

15.80

2022-09-27

Highest value

24.14

2022-03-16

-16.45%

1 Year
Downtrend potential

If you buy ALEX stock at current close price of 18.91 and sell it when it reaches 1 Year lowest value of 15.80, your loss would be -16.45%

37.29%

1 Year
Current progress

The current ALEX stock close price of 18.91 is at 37.29% of 1 Year range

+27.66%

1 Year
Uptrend potential

If you buy ALEX stock at current close price of 18.91 and sell it when it reaches 1 Year highest value of 24.14, your profit would be +27.66%

Current value

18.91

2023-02-23

5 Years

1260 trading days

2018-02-23 ⇢ 2023-02-23

Lowest value

8.32

2020-03-23

Highest value

26.57

2021-11-05

-56%

5 Years
Downtrend potential

If you buy ALEX stock at current close price of 18.91 and sell it when it reaches 5 Years lowest value of 8.32, your loss would be -56%

58.03%

5 Years
Current progress

The current ALEX stock close price of 18.91 is at 58.03% of 5 Years range

+40.51%

5 Years
Uptrend potential

If you buy ALEX stock at current close price of 18.91 and sell it when it reaches 5 Years highest value of 26.57, your profit would be +40.51%

Current value

18.91

2023-02-23

Monthly Highs and Lows of ALEX

This section shows lows and highs of ALEX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	20.49 2023-02-03	18.50 2023-02-22	19.91 2023-02-01	18.91 2023-02-23	-5.02	2.91	-7.08
2023 January	20	20.16 2023-01-31	18.45 2023-01-05	18.94 2023-01-03	20.02 2023-01-31	5.70	6.44	-2.59
2022 December	21	20.24 2022-12-13	18.23 2022-12-22	19.91 2022-12-01	18.73 2022-12-30	-5.93	1.66	-8.44
2022 November	21	20.75 2022-11-11	18.48 2022-11-03	19.60 2022-11-01	19.75 2022-11-30	0.77	5.87	-5.71
2022 October	21	19.48 2022-10-31	16.69 2022-10-03	16.87 2022-10-03	19.48 2022-10-31	15.47	15.47	-1.07
2022 September	21	19.01 2022-09-02	15.80 2022-09-27	18.73 2022-09-01	16.58 2022-09-30	-11.48	1.49	-15.64
2022 August	23	20.42 2022-08-15	18.48 2022-08-31	19.84 2022-08-01	18.73 2022-08-31	-5.59	2.92	-6.85
2022 July	20	20.08 2022-07-29	17.05 2022-07-14	17.88 2022-07-01	19.91 2022-07-29	11.35	12.30	-4.64
2022 June	21	20.83 2022-06-07	17.43 2022-06-16	20.52 2022-06-01	17.95 2022-06-30	-12.52	1.51	-15.06
2022 May	21	21.72 2022-05-17	19.70 2022-05-10	21.25 2022-05-02	20.40 2022-05-31	-4.00	2.21	-7.29
2022 April	20	23.91 2022-04-04	21.17 2022-04-29	23.27 2022-04-01	21.20 2022-04-29	-8.90	2.75	-9.02
2022 March	23	24.14 2022-03-16	21.60 2022-03-01	22.44 2022-03-01	23.19 2022-03-31	3.34	7.58	-3.74
2022 February	20	23.19 2022-02-25	21.31 2022-02-24	23.05 2022-02-01	22.43 2022-02-28	-2.69	0.61	-7.55
2022 January	20	25.66 2022-01-04	21.54 2022-01-28	25.15 2022-01-03	22.95 2022-01-31	-8.75	2.03	-14.35
2021 December	22	25.34 2021-12-31	21.59 2021-12-01	22.60 2021-12-01	25.09 2021-12-31	11.02	12.12	-4.47
2021 November	21	26.57 2021-11-05	21.92 2021-11-30	24.64 2021-11-01	22.03 2021-11-30	-10.59	7.83	-11.04
2021 October	21	24.97 2021-10-25	23.07 2021-10-06	23.56 2021-10-01	24.53 2021-10-29	4.12	5.98	-2.08
2021 September	21	24.08 2021-09-30	20.67 2021-09-01	20.94 2021-09-01	23.44 2021-09-30	11.94	15.00	-1.29
2021 August	22	20.93 2021-08-31	19.41 2021-08-03	20.20 2021-08-02	20.88 2021-08-31	3.37	3.61	-3.91
2021 July	21	20.46 2021-07-30	17.63 2021-07-08	18.49 2021-07-01	20.02 2021-07-30	8.27	10.65	-4.65
2021 June	22	20.28 2021-06-09	18.30 2021-06-30	19.37 2021-06-01	18.32 2021-06-30	-5.42	4.70	-5.52
2021 May	20	19.21 2021-05-28	17.35 2021-05-12	18.40 2021-05-03	19.21 2021-05-28	4.40	4.40	-5.71
2021 April	21	18.43 2021-04-30	16.83 2021-04-08	16.92 2021-04-01	18.33 2021-04-30	8.33	8.92	-0.53
2021 March	23	19.22 2021-03-09	16.50 2021-03-29	17.80 2021-03-01	16.79 2021-03-31	-5.67	7.98	-7.30
2021 February	19	19.04 2021-02-24	14.89 2021-02-01	15.15 2021-02-01	17.47 2021-02-26	15.31	25.68	-1.72
2021 January	19	17.66 2021-01-06	15.09 2021-01-29	17.04 2021-01-04	15.12 2021-01-29	-11.27	3.64	-11.44
2020 December	22	17.31 2020-12-28	15.65 2020-12-01	15.83 2020-12-01	17.18 2020-12-31	8.53	9.35	-1.14
2020 November	20	17.12 2020-11-24	12.29 2020-11-02	13.04 2020-11-02	15.65 2020-11-30	20.02	31.29	-5.75
2020 October	22	14.14 2020-10-30	11.19 2020-10-01	11.28 2020-10-01	12.85 2020-10-30	13.92	25.35	-0.80
2020 September	21	12.89 2020-09-03	10.04 2020-09-21	11.98 2020-09-01	11.21 2020-09-30	-6.43	7.60	-16.19
2020 August	21	13.45 2020-08-12	11.40 2020-08-03	11.83 2020-08-03	12.11 2020-08-31	2.37	13.69	-3.63
2020 July	22	13.16 2020-07-15	11.34 2020-07-31	12.24 2020-07-01	11.82 2020-07-31	-3.43	7.52	-7.35
2020 June	22	15.78 2020-06-08	11.17 2020-06-24	11.36 2020-06-01	12.19 2020-06-30	7.31	38.91	-1.67
2020 May	20	13.14 2020-05-28	9.45 2020-05-14	12.31 2020-05-01	11.41 2020-05-29	-7.31	6.74	-23.23
2020 April	21	14.09 2020-04-29	9.07 2020-04-03	10.65 2020-04-01	13.14 2020-04-30	23.38	32.30	-14.84
2020 March	22	19.42 2020-03-03	8.32 2020-03-23	18.80 2020-03-02	11.22 2020-03-31	-40.32	3.30	-55.74
2020 February	19	23.32 2020-02-12	18.45 2020-02-28	21.86 2020-02-03	18.80 2020-02-28	-14.00	6.68	-15.60
2020 January	21	22.23 2020-01-17	20.40 2020-01-03	21.04 2020-01-02	21.86 2020-01-31	3.90	5.66	-3.04
2019 December	21	21.84 2019-12-02	20.46 2019-12-23	21.83 2019-12-02	20.96 2019-12-31	-3.99	0.05	-6.28
2019 November	20	23.77 2019-11-01	21.53 2019-11-27	23.71 2019-11-01	21.68 2019-11-29	-8.56	0.25	-9.19
2019 October	23	25.38 2019-10-21	22.72 2019-10-31	24.63 2019-10-01	23.51 2019-10-31	-4.55	3.05	-7.75
2019 September	20	25.19 2019-09-13	22.69 2019-09-03	22.69 2019-09-03	24.51 2019-09-30	8.02	11.02	0.00
2019 August	22	24.10 2019-08-01	22.06 2019-08-15	23.39 2019-08-01	22.89 2019-08-30	-2.14	3.04	-5.69
2019 July	22	24.25 2019-07-31	22.29 2019-07-23	23.21 2019-07-01	23.51 2019-07-31	1.29	4.48	-3.96
2019 June	20	24.52 2019-06-06	22.10 2019-06-26	22.99 2019-06-03	23.10 2019-06-28	0.48	6.66	-3.87
2019 May	22	24.60 2019-05-06	22.60 2019-05-31	23.68 2019-05-01	23.07 2019-05-31	-2.58	3.89	-4.56
2019 April	21	25.51 2019-04-01	22.95 2019-04-22	25.50 2019-04-01	23.62 2019-04-30	-7.37	0.04	-10.00
2019 March	21	25.69 2019-03-29	22.14 2019-03-08	23.08 2019-03-01	25.44 2019-03-29	10.23	11.31	-4.07
2019 February	19	25.16 2019-02-25	21.89 2019-02-28	23.08 2019-02-01	22.93 2019-02-28	-0.65	9.01	-5.16
2019 January	21	23.08 2019-01-31	17.70 2019-01-02	18.08 2019-01-02	23.04 2019-01-31	27.43	27.65	-2.10
2018 December	19	20.99 2018-12-03	17.58 2018-12-21	20.81 2018-12-03	18.38 2018-12-31	-11.68	0.86	-15.52
2018 November	21	22.26 2018-11-09	19.36 2018-11-01	19.63 2018-11-01	20.73 2018-11-30	5.60	13.40	-1.38
2018 October	23	22.65 2018-10-01	19.14 2018-10-29	22.65 2018-10-01	19.54 2018-10-31	-13.73	0.00	-15.50
2018 September	19	23.86 2018-09-19	22.19 2018-09-24	23.47 2018-09-04	22.69 2018-09-28	-3.32	1.66	-5.45
2018 August	23	24.37 2018-08-06	23.17 2018-08-27	23.77 2018-08-01	23.47 2018-08-31	-1.26	2.52	-2.52
2018 July	21	25.43 2018-07-13	22.81 2018-07-30	23.50 2018-07-02	23.95 2018-07-31	1.91	8.21	-2.94
2018 June	21	23.62 2018-06-29	20.84 2018-06-14	21.46 2018-06-01	23.50 2018-06-29	9.51	10.07	-2.89
2018 May	22	23.40 2018-05-07	20.83 2018-05-21	22.82 2018-05-01	21.31 2018-05-31	-6.62	2.54	-8.72
2018 April	21	23.55 2018-04-17	22.26 2018-04-25	23.13 2018-04-02	22.90 2018-04-30	-0.99	1.82	-3.76
2018 March	21	24.84 2018-03-07	22.25 2018-03-01	22.26 2018-03-01	23.13 2018-03-29	3.91	11.59	-0.04
2018 February	19	26.83 2018-02-01	21.78 2018-02-09	26.44 2018-02-01	21.99 2018-02-28	-16.83	1.48	-17.62
2018 January	21	29.23 2018-01-24	26.32 2018-01-31	27.75 2018-01-02	26.52 2018-01-31	-4.43	5.33	-5.15
2017 December	20	29.99 2017-12-05	27.50 2017-12-29	29.09 2017-12-01	27.74 2017-12-29	-4.64	3.09	-5.47
2017 November	21	45.62 2017-11-01	28.51 2017-11-28	45.58 2017-11-01	29.06 2017-11-30	-36.24	0.09	-37.45
2017 October	22	46.96 2017-10-03	44.35 2017-10-30	46.46 2017-10-02	45.24 2017-10-31	-2.63	1.08	-4.54
2017 September	20	46.67 2017-09-29	43.16 2017-09-01	43.71 2017-09-01	46.33 2017-09-29	5.99	6.77	-1.26
2017 August	23	44.32 2017-08-16	41.42 2017-08-18	41.94 2017-08-01	43.40 2017-08-31	3.48	5.67	-1.24
2017 July	20	43.23 2017-07-21	40.58 2017-07-07	41.50 2017-07-03	41.93 2017-07-31	1.04	4.17	-2.22
2017 June	22	42.93 2017-06-13	39.53 2017-06-08	39.82 2017-06-01	41.38 2017-06-30	3.92	7.81	-0.73
2017 May	22	46.50 2017-05-02	39.74 2017-05-31	46.02 2017-05-01	40.02 2017-05-31	-13.04	1.04	-13.65
2017 April	19	46.87 2017-04-26	43.50 2017-04-06	44.70 2017-04-03	46.01 2017-04-28	2.93	4.85	-2.68
2017 March	23	45.21 2017-03-17	40.78 2017-03-01	40.78 2017-03-01	44.52 2017-03-31	9.17	10.86	0.00
2017 February	19	46.27 2017-02-27	43.51 2017-02-02	44.89 2017-02-01	44.83 2017-02-28	-0.13	3.07	-3.07
2017 January	20	45.56 2017-01-25	43.28 2017-01-30	45.41 2017-01-03	44.52 2017-01-31	-1.96	0.33	-4.69
2016 December	21	46.43 2016-12-09	43.02 2016-12-01	44.09 2016-12-01	44.87 2016-12-30	1.77	5.31	-2.43
2016 November	21	45.00 2016-11-29	39.25 2016-11-03	41.70 2016-11-01	44.07 2016-11-30	5.68	7.91	-5.88
2016 October	21	42.01 2016-10-31	36.98 2016-10-18	38.17 2016-10-03	41.79 2016-10-31	9.48	10.06	-3.12
2016 September	21	41.20 2016-09-07	37.02 2016-09-14	40.09 2016-09-01	38.42 2016-09-30	-4.17	2.77	-7.66
2016 August	23	42.80 2016-08-23	39.31 2016-08-01	39.40 2016-08-01	40.13 2016-08-31	1.85	8.63	-0.23
2016 July	20	39.70 2016-07-29	35.12 2016-07-07	36.15 2016-07-01	39.40 2016-07-29	8.99	9.82	-2.85
2016 June	22	39.27 2016-06-08	34.78 2016-06-27	37.44 2016-06-01	36.14 2016-06-30	-3.47	4.89	-7.10
2016 May	21	39.31 2016-05-02	32.94 2016-05-06	38.35 2016-05-02	37.66 2016-05-31	-1.80	2.50	-14.11
2016 April	21	39.36 2016-04-26	35.14 2016-04-05	36.36 2016-04-01	38.24 2016-04-29	5.17	8.25	-3.36
2016 March	22	37.83 2016-03-18	33.41 2016-03-01	33.66 2016-03-01	36.68 2016-03-31	8.97	12.39	-0.74
2016 February	20	33.78 2016-02-29	28.82 2016-02-03	30.15 2016-02-01	33.52 2016-02-29	11.18	12.04	-4.41
2016 January	19	35.03 2016-01-04	29.23 2016-01-20	34.69 2016-01-04	30.30 2016-01-29	-12.65	0.98	-15.74
2015 December	22	38.92 2015-12-03	34.34 2015-12-11	37.99 2015-12-01	35.31 2015-12-31	-7.05	2.45	-9.61
2015 November	20	39.00 2015-11-03	35.22 2015-11-06	37.98 2015-11-02	37.91 2015-11-30	-0.18	2.69	-7.27
2015 October	22	38.48 2015-10-29	33.87 2015-10-02	34.41 2015-10-01	37.74 2015-10-30	9.68	11.83	-1.57
2015 September	21	35.76 2015-09-11	33.25 2015-09-01	33.37 2015-09-01	34.33 2015-09-30	2.88	7.16	-0.36
2015 August	21	38.13 2015-08-04	32.15 2015-08-07	37.84 2015-08-03	33.83 2015-08-31	-10.60	0.77	-15.04
2015 July	22	40.00 2015-07-07	37.32 2015-07-30	39.69 2015-07-01	37.75 2015-07-31	-4.89	0.78	-5.97
2015 June	22	41.65 2015-06-01	39.12 2015-06-29	41.65 2015-06-01	39.40 2015-06-30	-5.40	0.00	-6.07
2015 May	20	43.13 2015-05-08	39.18 2015-05-06	40.53 2015-05-01	41.07 2015-05-29	1.33	6.42	-3.33
2015 April	21	43.68 2015-04-06	39.71 2015-04-30	42.85 2015-04-01	40.48 2015-04-30	-5.53	1.94	-7.33
2015 March	22	43.33 2015-03-31	38.25 2015-03-11	40.54 2015-03-02	43.18 2015-03-31	6.51	6.88	-5.65
2015 February	19	40.96 2015-02-27	37.59 2015-02-02	38.33 2015-02-02	40.43 2015-02-27	5.48	6.86	-1.93
2015 January	20	40.17 2015-01-26	36.95 2015-01-15	39.42 2015-01-02	38.26 2015-01-30	-2.94	1.90	-6.27
2014 December	22	40.70 2014-12-19	35.90 2014-12-17	38.08 2014-12-01	39.26 2014-12-31	3.10	6.88	-5.72
2014 November	19	40.99 2014-11-06	37.67 2014-11-19	40.02 2014-11-03	38.08 2014-11-28	-4.85	2.42	-5.87
2014 October	23	40.05 2014-10-31	33.98 2014-10-16	36.05 2014-10-01	40.03 2014-10-31	11.04	11.10	-5.74
2014 September	21	41.80 2014-09-02	35.96 2014-09-30	41.13 2014-09-02	35.97 2014-09-30	-12.55	1.63	-12.57
2014 August	21	41.31 2014-08-19	37.57 2014-08-01	38.20 2014-08-01	40.90 2014-08-29	7.07	8.14	-1.65
2014 July	22	42.38 2014-07-10	37.91 2014-07-31	41.51 2014-07-01	38.17 2014-07-31	-8.05	2.10	-8.67
2014 June	21	43.19 2014-06-10	37.21 2014-06-02	38.10 2014-06-02	41.45 2014-06-30	8.79	13.36	-2.34
2014 May	21	40.05 2014-05-12	36.61 2014-05-01	37.38 2014-05-01	37.91 2014-05-30	1.42	7.14	-2.06
2014 April	21	42.95 2014-04-01	37.11 2014-04-30	42.44 2014-04-01	37.31 2014-04-30	-12.09	1.20	-12.56
2014 March	21	45.16 2014-03-25	40.61 2014-03-07	41.39 2014-03-03	42.56 2014-03-31	2.83	9.11	-1.88
2014 February	19	42.55 2014-02-24	36.98 2014-02-10	38.90 2014-02-03	41.62 2014-02-28	6.99	9.38	-4.94
2014 January	21	42.96 2014-01-10	38.51 2014-01-31	41.48 2014-01-02	39.11 2014-01-31	-5.71	3.57	-7.16
2013 December	21	41.97 2013-12-31	37.38 2013-12-03	37.77 2013-12-02	41.73 2013-12-31	10.48	11.12	-1.03
2013 November	20	38.26 2013-11-29	35.71 2013-11-01	36.76 2013-11-01	37.79 2013-11-29	2.80	4.08	-2.86
2013 October	23	41.22 2013-10-18	36.17 2013-10-01	36.27 2013-10-01	37.00 2013-10-31	2.01	13.65	-0.28
2013 September	20	39.49 2013-09-19	34.32 2013-09-03	36.55 2013-09-03	36.02 2013-09-30	-1.45	8.04	-6.10
2013 August	22	46.12 2013-08-01	35.66 2013-08-30	44.69 2013-08-01	35.97 2013-08-30	-19.51	3.20	-20.21
2013 July	22	46.23 2013-07-18	39.20 2013-07-01	39.70 2013-07-01	44.29 2013-07-31	11.56	16.45	-1.26
2013 June	20	40.95 2013-06-18	34.86 2013-06-12	35.37 2013-06-03	39.75 2013-06-28	12.38	15.78	-1.44
2013 May	22	36.76 2013-05-22	32.55 2013-05-08	33.90 2013-05-01	35.29 2013-05-31	4.10	8.44	-3.98
2013 April	22	35.79 2013-04-02	33.02 2013-04-24	35.76 2013-04-01	34.06 2013-04-30	-4.75	0.08	-7.66
2013 March	20	36.86 2013-03-05	34.75 2013-03-01	35.09 2013-03-01	35.75 2013-03-28	1.88	5.04	-0.97
2013 February	19	36.23 2013-02-20	33.32 2013-02-01	33.89 2013-02-01	35.23 2013-02-28	3.95	6.90	-1.68
2013 January	21	33.70 2013-01-31	28.82 2013-01-07	29.81 2013-01-02	33.60 2013-01-31	12.71	13.05	-3.32
2012 December	20	29.69 2012-12-03	27.94 2012-12-14	29.69 2012-12-03	29.37 2012-12-31	-1.08	0.00	-5.89
2012 November	21	30.40 2012-11-02	27.11 2012-11-16	28.88 2012-11-01	29.86 2012-11-30	3.39	5.26	-6.13
2012 October	21	29.65 2012-10-01	25.88 2012-10-23	29.60 2012-10-01	28.93 2012-10-31	-2.26	0.17	-12.57
2012 September	19	30.97 2012-09-14	28.55 2012-09-20	29.54 2012-09-04	29.53 2012-09-28	-0.03	4.84	-3.35
2012 August	23	33.49 2012-08-03	29.07 2012-08-15	32.04 2012-08-01	29.62 2012-08-31	-7.55	4.53	-9.27
2012 July	21	36.43 2012-07-06	24.08 2012-07-12	27.74 2012-07-02	32.04 2012-07-31	15.50	31.33	-13.19
2012 June	12	28.02 2012-06-29	24.50 2012-06-15	26.18 2012-06-14	25.17 2012-06-29	-3.86	7.03	-6.42

ALEX best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALEX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-22	0.86
2	2023-02-08	0.76
3	2023-02-21	0.32
4	2023-02-16	0.10
5	2023-02-10	-0.10

Position	Date	Percentage
1	2023-01-05	1.18
2	2023-01-03	1.11
3	2023-01-11	0.92
4	2023-02-22	0.86
5	2023-01-10	0.85
6	2023-01-19	0.78
7	2023-02-08	0.76
8	2023-01-06	0.73
9	2023-01-25	0.73
10	2023-01-23	0.62
11	2023-01-30	0.51
12	2023-02-21	0.32
13	2023-01-26	0.16
14	2023-02-16	0.10
15	2023-02-10	-0.10
16	2023-01-13	-0.20
17	2023-01-17	-0.20
18	2023-01-18	-0.26
19	2023-01-24	-0.26
20	2023-02-09	-0.26
21	2023-02-13	-0.46
22	2023-01-04	-0.52
23	2023-01-31	-0.55
24	2023-02-03	-0.59
25	2023-01-27	-0.72
26	2023-02-14	-0.77
27	2023-02-06	-0.91
28	2023-01-12	-1.01
29	2023-02-07	-1.06
30	2023-02-17	-1.20
31	2023-02-02	-1.38
32	2023-02-15	-1.59

Position	Date	Percentage
1	2020-11-06	8.80
2	2018-11-01	8.75
3	2020-04-08	7.71
4	2020-02-07	6.97
5	2020-03-23	6.71
6	2020-05-15	6.63
7	2020-06-11	6.23
8	2021-09-02	5.63
9	2020-06-15	5.52
10	2020-03-12	5.51
11	2020-04-03	5.50
12	2020-04-06	5.06
13	2020-05-22	4.77
14	2021-07-29	4.65
15	2020-04-28	4.41
16	2020-10-29	4.40
17	2020-04-27	4.30
18	2022-11-09	4.17
19	2020-04-16	4.13
20	2020-07-02	3.91
21	2020-07-01	3.68
22	2020-07-14	3.55
23	2020-04-13	3.43
24	2020-06-05	3.42
25	2020-04-21	3.20
26	2020-05-27	3.06
27	2020-06-02	2.91
28	2019-05-02	2.71
29	2020-03-16	2.67
30	2020-06-26	2.66
31	2021-11-30	2.59
32	2020-05-19	2.53
33	2020-05-04	2.52
34	2021-04-29	2.46
35	2020-04-07	2.45
36	2020-05-06	2.45
37	2020-03-09	2.40
38	2020-11-23	2.35
39	2022-11-17	2.23
40	2020-11-20	2.19
41	2020-08-11	2.13
42	2018-09-18	2.10
43	2020-11-13	2.08
44	2020-09-25	2.04
45	2020-05-07	2.03
46	2022-09-26	2.00
47	2020-06-22	1.99
48	2020-06-01	1.99
49	2021-12-03	1.96
50	2022-10-14	1.94
51	2020-11-02	1.92
52	2021-02-26	1.89
53	2020-09-03	1.88
54	2020-12-03	1.83
55	2022-12-12	1.82
56	2022-08-09	1.82
57	2021-01-27	1.81
58	2021-03-25	1.79
59	2020-08-10	1.79
60	2022-11-14	1.77
61	2021-03-04	1.75
62	2022-07-14	1.75
63	2022-09-30	1.75
64	2021-01-15	1.70
65	2022-10-17	1.69
66	2020-08-04	1.65
67	2021-08-04	1.64
68	2020-05-26	1.63
69	2020-07-10	1.53
70	2021-07-08	1.51
71	2021-01-05	1.51
72	2020-09-14	1.50
73	2020-05-11	1.49
74	2020-10-30	1.48
75	2021-04-23	1.46
76	2022-07-26	1.46
77	2021-09-13	1.46
78	2019-01-03	1.45
79	2021-07-27	1.44
80	2020-12-14	1.43
81	2020-10-19	1.42
82	2018-12-11	1.41
83	2018-03-23	1.40
84	2022-07-28	1.38
85	2020-08-07	1.34
86	2022-05-16	1.33
87	2022-09-20	1.32
88	2022-03-28	1.32
89	2020-03-18	1.32
90	2022-09-01	1.29
91	2022-06-17	1.29
92	2022-10-13	1.27
93	2020-12-22	1.26
94	2022-09-27	1.25
95	2019-01-07	1.25
96	2021-11-01	1.24
97	2022-03-15	1.24
98	2018-12-10	1.23
99	2021-04-27	1.23
100	2018-02-28	1.23

Position	Date	Percentage
1	2020-11-06	8.80
2	2018-11-01	8.75
3	2020-04-08	7.71
4	2020-02-07	6.97
5	2020-03-23	6.71
6	2020-05-15	6.63
7	2020-06-11	6.23
8	2015-05-07	6.06
9	2021-09-02	5.63
10	2020-06-15	5.52
11	2020-03-12	5.51
12	2020-04-03	5.50
13	2020-04-06	5.06
14	2020-05-22	4.77
15	2021-07-29	4.65
16	2020-04-28	4.41
17	2020-10-29	4.40
18	2020-04-27	4.30
19	2018-02-16	4.26
20	2022-11-09	4.17
21	2020-04-16	4.13
22	2020-07-02	3.91
23	2020-07-01	3.68
24	2020-07-14	3.55
25	2020-04-13	3.43
26	2020-06-05	3.42
27	2020-04-21	3.20
28	2020-05-27	3.06
29	2014-06-09	3.01
30	2016-10-27	2.94
31	2020-06-02	2.91
32	2015-08-24	2.82
33	2019-05-02	2.71
34	2020-03-16	2.67
35	2020-06-26	2.66
36	2021-11-30	2.59
37	2020-05-19	2.53
38	2020-05-04	2.52
39	2021-04-29	2.46
40	2020-05-06	2.45
41	2016-10-21	2.45
42	2020-04-07	2.45
43	2020-03-09	2.40
44	2014-02-20	2.38
45	2020-11-23	2.35
46	2022-11-17	2.23
47	2014-07-08	2.21
48	2020-11-20	2.19
49	2020-08-11	2.13
50	2015-08-25	2.10
51	2018-09-18	2.10
52	2020-11-13	2.08
53	2013-05-08	2.07
54	2020-09-25	2.04
55	2020-05-07	2.03
56	2013-07-03	2.02
57	2022-09-26	2.00
58	2014-10-30	1.99
59	2020-06-22	1.99
60	2020-06-01	1.99
61	2021-12-03	1.96
62	2022-10-14	1.94
63	2020-11-02	1.92
64	2021-02-26	1.89
65	2020-09-03	1.88
66	2020-12-03	1.83
67	2022-12-12	1.82
68	2022-08-09	1.82
69	2021-01-27	1.81
70	2020-08-10	1.79
71	2021-03-25	1.79
72	2022-11-14	1.77
73	2022-07-14	1.75
74	2021-03-04	1.75
75	2022-09-30	1.75
76	2021-01-15	1.70
77	2022-10-17	1.69
78	2020-08-04	1.65
79	2021-08-04	1.64
80	2020-05-26	1.63
81	2016-11-04	1.63
82	2013-08-30	1.61
83	2016-02-19	1.55
84	2020-07-10	1.53
85	2021-07-08	1.51
86	2021-01-05	1.51
87	2020-09-14	1.50
88	2020-05-11	1.49
89	2020-10-30	1.48
90	2021-04-23	1.46
91	2022-07-26	1.46
92	2021-09-13	1.46
93	2019-01-03	1.45
94	2021-07-27	1.44
95	2013-07-10	1.43
96	2020-12-14	1.43
97	2020-10-19	1.42
98	2015-05-29	1.41
99	2018-12-11	1.41
100	2013-09-13	1.41

Position	Date	Percentage
1	2012-07-13	36.30
2	2012-06-29	10.21
3	2020-11-06	8.80
4	2018-11-01	8.75
5	2020-04-08	7.71
6	2020-02-07	6.97
7	2020-03-23	6.71
8	2020-05-15	6.63
9	2020-06-11	6.23
10	2015-05-07	6.06
11	2021-09-02	5.63
12	2020-06-15	5.52
13	2020-03-12	5.51
14	2020-04-03	5.50
15	2020-04-06	5.06
16	2020-05-22	4.77
17	2021-07-29	4.65
18	2020-04-28	4.41
19	2020-10-29	4.40
20	2020-04-27	4.30
21	2018-02-16	4.26
22	2022-11-09	4.17
23	2020-04-16	4.13
24	2020-07-02	3.91
25	2020-07-01	3.68
26	2020-07-14	3.55
27	2020-04-13	3.43
28	2020-06-05	3.42
29	2020-04-21	3.20
30	2020-05-27	3.06
31	2012-06-25	3.01
32	2014-06-09	3.01
33	2012-06-27	3.00
34	2016-10-27	2.94
35	2020-06-02	2.91
36	2015-08-24	2.82
37	2019-05-02	2.71
38	2020-03-16	2.67
39	2020-06-26	2.66
40	2021-11-30	2.59
41	2020-05-19	2.53
42	2020-05-04	2.52
43	2021-04-29	2.46
44	2020-05-06	2.45
45	2016-10-21	2.45
46	2020-04-07	2.45
47	2012-07-02	2.44
48	2020-03-09	2.40
49	2014-02-20	2.38
50	2020-11-23	2.35
51	2022-11-17	2.23
52	2014-07-08	2.21
53	2020-11-20	2.19
54	2020-08-11	2.13
55	2015-08-25	2.10
56	2018-09-18	2.10
57	2020-11-13	2.08
58	2013-05-08	2.07
59	2020-09-25	2.04
60	2020-05-07	2.03
61	2013-07-03	2.02
62	2022-09-26	2.00
63	2020-06-01	1.99
64	2014-10-30	1.99
65	2020-06-22	1.99
66	2021-12-03	1.96
67	2022-10-14	1.94
68	2020-11-02	1.92
69	2021-02-26	1.89
70	2020-09-03	1.88
71	2020-12-03	1.83
72	2022-12-12	1.82
73	2022-08-09	1.82
74	2021-01-27	1.81
75	2021-03-25	1.79
76	2020-08-10	1.79
77	2022-11-14	1.77
78	2022-07-14	1.75
79	2021-03-04	1.75
80	2022-09-30	1.75
81	2021-01-15	1.70
82	2022-10-17	1.69
83	2020-08-04	1.65
84	2021-08-04	1.64
85	2016-11-04	1.63
86	2020-05-26	1.63
87	2013-08-30	1.61
88	2016-02-19	1.55
89	2020-07-10	1.53
90	2021-07-08	1.51
91	2021-01-05	1.51
92	2020-09-14	1.50
93	2012-12-31	1.50
94	2020-05-11	1.49
95	2020-10-30	1.48
96	2021-04-23	1.46
97	2022-07-26	1.46
98	2021-09-13	1.46
99	2019-01-03	1.45
100	2021-07-27	1.44

Position	Date	Percentage
1	2023-02-15	-1.59
2	2023-02-02	-1.38
3	2023-02-17	-1.20
4	2023-02-07	-1.06
5	2023-02-06	-0.91

Position	Date	Percentage
1	2023-02-15	-1.59
2	2023-02-02	-1.38
3	2023-02-17	-1.20
4	2023-02-07	-1.06
5	2023-01-12	-1.01
6	2023-02-06	-0.91
7	2023-02-14	-0.77
8	2023-01-27	-0.72
9	2023-02-03	-0.59
10	2023-01-31	-0.55
11	2023-01-04	-0.52
12	2023-02-13	-0.46
13	2023-02-09	-0.26
14	2023-01-24	-0.26
15	2023-01-18	-0.26
16	2023-01-17	-0.20
17	2023-01-13	-0.20
18	2023-02-10	-0.10
19	2023-02-16	0.10
20	2023-01-26	0.16
21	2023-02-21	0.32
22	2023-01-30	0.51
23	2023-01-23	0.62
24	2023-01-25	0.73
25	2023-01-06	0.73
26	2023-02-08	0.76
27	2023-01-19	0.78
28	2023-01-10	0.85
29	2023-02-22	0.86
30	2023-01-11	0.92
31	2023-01-03	1.11
32	2023-01-05	1.18

Position	Date	Percentage
1	2020-06-10	-7.94
2	2019-02-27	-7.59
3	2020-03-11	-6.76
4	2020-04-30	-6.32
5	2020-03-13	-6.18
6	2020-03-17	-5.93
7	2020-04-14	-5.70
8	2020-03-31	-5.08
9	2022-11-11	-4.74
10	2020-03-06	-4.62
11	2020-06-12	-4.43
12	2020-06-08	-3.81
13	2020-03-26	-3.66
14	2022-06-15	-3.19
15	2020-06-19	-3.07
16	2020-09-18	-3.06
17	2020-03-05	-2.92
18	2020-04-29	-2.85
19	2018-08-02	-2.77
20	2020-06-17	-2.61
21	2020-05-13	-2.61
22	2020-04-17	-2.50
23	2020-10-01	-2.50
24	2020-11-03	-2.49
25	2020-05-28	-2.35
26	2019-08-01	-2.34
27	2019-07-15	-2.30
28	2021-01-26	-2.30
29	2020-10-27	-2.24
30	2019-10-30	-2.20
31	2021-09-17	-2.16
32	2021-11-24	-2.16
33	2020-05-01	-2.14
34	2020-03-10	-2.12
35	2022-02-23	-2.12
36	2020-05-08	-2.11
37	2022-06-10	-2.08
38	2020-07-29	-2.07
39	2020-07-06	-2.07
40	2018-07-27	-1.98
41	2020-02-27	-1.96
42	2020-06-23	-1.94
43	2022-09-15	-1.93
44	2020-04-01	-1.91
45	2020-05-18	-1.89
46	2020-11-11	-1.89
47	2020-10-14	-1.85
48	2020-02-21	-1.82
49	2020-03-04	-1.79
50	2022-09-22	-1.78
51	2020-12-18	-1.78
52	2022-10-06	-1.77
53	2020-05-12	-1.77
54	2021-06-17	-1.77
55	2020-11-16	-1.76
56	2022-08-19	-1.76
57	2022-01-24	-1.70
58	2022-10-12	-1.69
59	2022-06-09	-1.68
60	2020-04-20	-1.65
61	2018-12-31	-1.63
62	2022-11-16	-1.63
63	2022-02-09	-1.63
64	2021-03-16	-1.62
65	2020-10-12	-1.61
66	2020-07-21	-1.61
67	2023-02-15	-1.59
68	2018-12-26	-1.58
69	2020-08-06	-1.57
70	2022-10-04	-1.53
71	2020-12-10	-1.53
72	2022-12-21	-1.52
73	2022-07-13	-1.50
74	2022-06-21	-1.50
75	2022-09-28	-1.49
76	2022-07-01	-1.49
77	2018-04-03	-1.48
78	2022-11-02	-1.47
79	2020-10-23	-1.42
80	2022-03-16	-1.41
81	2020-06-03	-1.40
82	2023-02-02	-1.38
83	2021-05-10	-1.37
84	2022-07-12	-1.36
85	2022-03-08	-1.35
86	2021-07-16	-1.34
87	2022-06-29	-1.33
88	2021-07-07	-1.32
89	2022-09-12	-1.32
90	2022-01-21	-1.32
91	2018-08-06	-1.30
92	2020-07-22	-1.30
93	2019-05-03	-1.28
94	2019-11-08	-1.28
95	2022-10-18	-1.28
96	2021-12-17	-1.27
97	2021-01-22	-1.26
98	2020-04-09	-1.26
99	2022-08-04	-1.26
100	2019-05-10	-1.26

Position	Date	Percentage
1	2017-11-27	-33.81
2	2015-08-06	-13.81
3	2017-02-28	-9.03
4	2020-06-10	-7.94
5	2019-02-27	-7.59
6	2016-05-05	-7.26
7	2020-03-11	-6.76
8	2020-04-30	-6.32
9	2020-03-13	-6.18
10	2020-03-17	-5.93
11	2020-04-14	-5.70
12	2020-03-31	-5.08
13	2017-11-07	-4.85
14	2022-11-11	-4.74
15	2020-03-06	-4.62
16	2020-06-12	-4.43
17	2015-11-05	-4.17
18	2016-06-23	-4.15
19	2015-08-21	-3.94
20	2020-06-08	-3.81
21	2020-03-26	-3.66
22	2022-06-15	-3.19
23	2020-06-19	-3.07
24	2020-09-18	-3.06
25	2020-03-05	-2.92
26	2020-04-29	-2.85
27	2018-08-02	-2.77
28	2016-11-08	-2.73
29	2020-06-17	-2.61
30	2020-05-13	-2.61
31	2020-10-01	-2.50
32	2020-04-17	-2.50
33	2020-11-03	-2.49
34	2016-01-14	-2.41
35	2020-05-28	-2.35
36	2019-08-01	-2.34
37	2021-01-26	-2.30
38	2019-07-15	-2.30
39	2020-10-27	-2.24
40	2019-10-30	-2.20
41	2021-11-24	-2.16
42	2021-09-17	-2.16
43	2020-05-01	-2.14
44	2020-03-10	-2.12
45	2022-02-23	-2.12
46	2020-05-08	-2.11
47	2022-06-10	-2.08
48	2020-07-06	-2.07
49	2020-07-29	-2.07
50	2018-07-27	-1.98
51	2020-02-27	-1.96
52	2020-06-23	-1.94
53	2022-09-15	-1.93
54	2020-04-01	-1.91
55	2020-11-11	-1.89
56	2020-05-18	-1.89
57	2015-12-10	-1.85
58	2020-10-14	-1.85
59	2017-05-04	-1.83
60	2020-02-21	-1.82
61	2014-01-30	-1.81
62	2020-03-04	-1.79
63	2022-09-22	-1.78
64	2020-12-18	-1.78
65	2020-05-12	-1.77
66	2022-10-06	-1.77
67	2021-06-17	-1.77
68	2015-12-31	-1.76
69	2020-11-16	-1.76
70	2022-08-19	-1.76
71	2016-02-10	-1.70
72	2022-01-24	-1.70
73	2022-10-12	-1.69
74	2015-08-20	-1.69
75	2022-06-09	-1.68
76	2020-04-20	-1.65
77	2022-02-09	-1.63
78	2018-12-31	-1.63
79	2022-11-16	-1.63
80	2021-03-16	-1.62
81	2020-10-12	-1.61
82	2020-07-21	-1.61
83	2023-02-15	-1.59
84	2018-12-26	-1.58
85	2018-02-05	-1.58
86	2020-08-06	-1.57
87	2020-12-10	-1.53
88	2022-10-04	-1.53
89	2022-12-21	-1.52
90	2022-06-21	-1.50
91	2022-07-13	-1.50
92	2022-07-01	-1.49
93	2022-09-28	-1.49
94	2018-04-03	-1.48
95	2022-11-02	-1.47
96	2017-01-13	-1.46
97	2018-02-01	-1.42
98	2020-10-23	-1.42
99	2022-03-16	-1.41
100	2020-06-03	-1.40

Position	Date	Percentage
1	2017-11-27	-33.81
2	2012-07-10	-22.93
3	2015-08-06	-13.81
4	2017-02-28	-9.03
5	2020-06-10	-7.94
6	2019-02-27	-7.59
7	2016-05-05	-7.26
8	2020-03-11	-6.76
9	2020-04-30	-6.32
10	2020-03-13	-6.18
11	2020-03-17	-5.93
12	2020-04-14	-5.70
13	2012-06-14	-5.38
14	2020-03-31	-5.08
15	2017-11-07	-4.85
16	2022-11-11	-4.74
17	2020-03-06	-4.62
18	2020-06-12	-4.43
19	2015-11-05	-4.17
20	2016-06-23	-4.15
21	2015-08-21	-3.94
22	2020-06-08	-3.81
23	2020-03-26	-3.66
24	2022-06-15	-3.19
25	2020-06-19	-3.07
26	2020-09-18	-3.06
27	2020-03-05	-2.92
28	2020-04-29	-2.85
29	2018-08-02	-2.77
30	2016-11-08	-2.73
31	2020-06-17	-2.61
32	2020-05-13	-2.61
33	2020-10-01	-2.50
34	2020-04-17	-2.50
35	2020-11-03	-2.49
36	2016-01-14	-2.41
37	2020-05-28	-2.35
38	2019-08-01	-2.34
39	2019-07-15	-2.30
40	2021-01-26	-2.30
41	2020-10-27	-2.24
42	2019-10-30	-2.20
43	2021-11-24	-2.16
44	2021-09-17	-2.16
45	2020-05-01	-2.14
46	2022-02-23	-2.12
47	2020-03-10	-2.12
48	2020-05-08	-2.11
49	2022-06-10	-2.08
50	2020-07-06	-2.07
51	2020-07-29	-2.07
52	2018-07-27	-1.98
53	2020-02-27	-1.96
54	2020-06-23	-1.94
55	2022-09-15	-1.93
56	2020-04-01	-1.91
57	2020-05-18	-1.89
58	2020-11-11	-1.89
59	2020-10-14	-1.85
60	2015-12-10	-1.85
61	2017-05-04	-1.83
62	2020-02-21	-1.82
63	2014-01-30	-1.81
64	2020-03-04	-1.79
65	2022-09-22	-1.78
66	2020-12-18	-1.78
67	2022-10-06	-1.77
68	2020-05-12	-1.77
69	2021-06-17	-1.77
70	2022-08-19	-1.76
71	2015-12-31	-1.76
72	2020-11-16	-1.76
73	2016-02-10	-1.70
74	2022-01-24	-1.70
75	2015-08-20	-1.69
76	2022-10-12	-1.69
77	2022-06-09	-1.68
78	2020-04-20	-1.65
79	2022-11-16	-1.63
80	2018-12-31	-1.63
81	2022-02-09	-1.63
82	2021-03-16	-1.62
83	2020-10-12	-1.61
84	2020-07-21	-1.61
85	2023-02-15	-1.59
86	2018-12-26	-1.58
87	2018-02-05	-1.58
88	2020-08-06	-1.57
89	2020-12-10	-1.53
90	2022-10-04	-1.53
91	2022-12-21	-1.52
92	2022-07-13	-1.50
93	2022-06-21	-1.50
94	2022-07-01	-1.49
95	2022-09-28	-1.49
96	2018-04-03	-1.48
97	2022-11-02	-1.47
98	2017-01-13	-1.46
99	2018-02-01	-1.42
100	2020-10-23	-1.42

ALEX best and worst intraday sessions

This section shows best and worst intraday sessions of ALEX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-02	1.70
2	2023-02-13	1.34
3	2023-02-15	1.14
4	2023-02-07	1.07
5	2023-02-03	1.05

Position	Date	Percentage
1	2023-01-31	2.14
2	2023-01-11	2.10
3	2023-02-02	1.70
4	2023-01-06	1.69
5	2023-01-04	1.36
6	2023-02-13	1.34
7	2023-01-13	1.22
8	2023-02-15	1.14
9	2023-02-07	1.07
10	2023-02-03	1.05
11	2023-02-16	0.94
12	2023-01-27	0.93
13	2023-02-23	0.91
14	2023-01-30	0.88
15	2023-01-25	0.84
16	2023-01-12	0.81
17	2023-01-23	0.57
18	2023-02-01	0.45
19	2023-02-10	0.36
20	2023-01-17	0.35
21	2023-02-08	0.20
22	2023-02-22	-0.21
23	2023-02-14	-0.26
24	2023-01-03	-0.48
25	2023-01-10	-0.58
26	2023-01-26	-0.77
27	2023-01-20	-0.83
28	2023-02-17	-0.98
29	2023-01-24	-1.24
30	2023-01-19	-1.24
31	2023-01-09	-1.65
32	2023-01-18	-1.86
33	2023-02-06	-1.99
34	2023-02-09	-2.13
35	2023-02-21	-2.32
36	2023-01-05	-2.91

Position	Date	Percentage
1	2020-03-24	13.11
2	2020-03-25	12.12
3	2020-04-06	9.03
4	2020-05-27	7.78
5	2020-11-10	7.40
6	2020-06-03	7.33
7	2020-05-08	7.02
8	2020-06-08	6.83
9	2020-08-10	6.45
10	2021-03-08	6.29
11	2020-11-09	6.17
12	2020-04-27	6.11
13	2020-06-15	6.10
14	2020-06-05	5.81
15	2022-11-04	5.56
16	2020-03-27	5.44
17	2020-07-10	5.25
18	2020-10-02	4.87
19	2021-12-02	4.64
20	2020-04-28	4.62
21	2019-06-27	4.54
22	2019-07-23	4.47
23	2021-07-20	4.47
24	2020-05-14	4.33
25	2022-03-09	4.28
26	2020-05-21	4.28
27	2018-08-03	4.23
28	2020-09-25	4.15
29	2020-09-14	4.14
30	2020-05-04	4.10
31	2021-02-22	3.95
32	2020-10-22	3.82
33	2018-03-01	3.77
34	2018-12-21	3.74
35	2018-12-06	3.72
36	2020-12-02	3.66
37	2021-02-08	3.53
38	2018-11-28	3.52
39	2021-09-21	3.51
40	2021-12-06	3.41
41	2020-11-04	3.35
42	2021-03-12	3.34
43	2022-03-29	3.30
44	2018-07-30	3.29
45	2022-09-28	3.27
46	2020-04-08	3.27
47	2019-09-11	3.26
48	2020-06-04	3.23
49	2020-08-04	3.23
50	2020-04-29	3.17
51	2018-05-23	3.09
52	2019-07-16	3.07
53	2021-11-03	3.06
54	2020-05-18	3.06
55	2022-11-10	3.05
56	2019-07-30	3.03
57	2020-09-30	3.03
58	2019-01-04	3.02
59	2022-06-07	3.02
60	2021-07-12	3.01
61	2021-01-06	2.97
62	2018-03-07	2.95
63	2018-03-02	2.92
64	2022-01-28	2.86
65	2020-08-24	2.85
66	2021-09-22	2.84
67	2022-10-13	2.84
68	2019-07-18	2.81
69	2019-01-07	2.77
70	2022-10-25	2.77
71	2018-04-04	2.75
72	2020-12-15	2.75
73	2020-10-01	2.75
74	2018-11-16	2.67
75	2021-08-05	2.67
76	2022-10-21	2.66
77	2020-09-02	2.65
78	2019-04-24	2.65
79	2020-10-26	2.64
80	2020-06-25	2.63
81	2022-08-23	2.60
82	2020-04-24	2.55
83	2021-09-03	2.55
84	2022-01-31	2.50
85	2020-06-29	2.50
86	2018-06-15	2.48
87	2019-06-04	2.48
88	2020-01-08	2.46
89	2018-10-16	2.45
90	2021-02-01	2.44
91	2020-11-19	2.44
92	2018-07-19	2.43
93	2020-11-24	2.42
94	2021-03-30	2.41
95	2020-10-28	2.38
96	2020-06-18	2.36
97	2020-01-16	2.36
98	2022-02-24	2.35
99	2021-10-01	2.33
100	2020-11-13	2.32

Position	Date	Percentage
1	2020-03-24	13.11
2	2020-03-25	12.12
3	2015-08-07	11.73
4	2017-03-01	9.42
5	2020-04-06	9.03
6	2020-05-27	7.78
7	2020-11-10	7.40
8	2020-06-03	7.33
9	2020-05-08	7.02
10	2020-06-08	6.83
11	2013-06-13	6.52
12	2020-08-10	6.45
13	2021-03-08	6.29
14	2020-11-09	6.17
15	2020-04-27	6.11
16	2020-06-15	6.10
17	2016-10-28	6.09
18	2014-02-21	5.87
19	2020-06-05	5.81
20	2014-12-19	5.61
21	2022-11-04	5.56
22	2020-03-27	5.44
23	2020-07-10	5.25
24	2013-12-16	5.02
25	2020-10-02	4.87
26	2016-05-06	4.83
27	2013-06-18	4.71
28	2021-12-02	4.64
29	2020-04-28	4.62
30	2015-10-28	4.58
31	2014-07-09	4.58
32	2013-10-17	4.56
33	2016-07-28	4.55
34	2019-06-27	4.54
35	2016-11-09	4.49
36	2021-07-20	4.47
37	2019-07-23	4.47
38	2014-06-03	4.41
39	2014-05-12	4.39
40	2020-05-14	4.33
41	2022-03-09	4.28
42	2020-05-21	4.28
43	2013-07-18	4.25
44	2018-08-03	4.23
45	2013-06-17	4.21
46	2016-12-08	4.18
47	2020-09-25	4.15
48	2020-09-14	4.14
49	2016-03-16	4.11
50	2013-10-01	4.11
51	2020-05-04	4.10
52	2014-06-09	4.00
53	2021-02-22	3.95
54	2020-10-22	3.82
55	2014-10-23	3.81
56	2018-03-01	3.77
57	2014-12-17	3.74
58	2018-12-21	3.74
59	2018-12-06	3.72
60	2020-12-02	3.66
61	2015-03-18	3.54
62	2021-02-08	3.53
63	2018-11-28	3.52
64	2021-09-21	3.51
65	2021-12-06	3.41
66	2014-10-16	3.40
67	2015-02-03	3.38
68	2016-05-24	3.38
69	2020-11-04	3.35
70	2021-03-12	3.34
71	2022-03-29	3.30
72	2018-07-30	3.29
73	2022-09-28	3.27
74	2020-04-08	3.27
75	2019-09-11	3.26
76	2014-10-28	3.26
77	2018-02-16	3.25
78	2020-08-04	3.23
79	2020-06-04	3.23
80	2013-06-06	3.21
81	2016-07-08	3.18
82	2020-04-29	3.17
83	2014-06-30	3.14
84	2013-12-20	3.14
85	2017-11-13	3.12
86	2015-04-06	3.10
87	2018-05-23	3.09
88	2019-07-16	3.07
89	2020-05-18	3.06
90	2021-11-03	3.06
91	2015-03-30	3.05
92	2022-11-10	3.05
93	2016-03-29	3.04
94	2020-09-30	3.03
95	2019-07-30	3.03
96	2019-01-04	3.02
97	2022-06-07	3.02
98	2021-07-12	3.01
99	2021-01-06	2.97
100	2014-10-21	2.97

Position	Date	Percentage
1	2012-07-05	14.56
2	2020-03-24	13.11
3	2020-03-25	12.12
4	2015-08-07	11.73
5	2017-03-01	9.42
6	2012-07-06	9.21
7	2020-04-06	9.03
8	2020-05-27	7.78
9	2020-11-10	7.40
10	2020-06-03	7.33
11	2020-05-08	7.02
12	2020-06-08	6.83
13	2013-06-13	6.52
14	2020-08-10	6.45
15	2021-03-08	6.29
16	2020-11-09	6.17
17	2020-04-27	6.11
18	2020-06-15	6.10
19	2016-10-28	6.09
20	2014-02-21	5.87
21	2020-06-05	5.81
22	2014-12-19	5.61
23	2022-11-04	5.56
24	2020-03-27	5.44
25	2020-07-10	5.25
26	2013-12-16	5.02
27	2020-10-02	4.87
28	2016-05-06	4.83
29	2013-06-18	4.71
30	2021-12-02	4.64
31	2020-04-28	4.62
32	2014-07-09	4.58
33	2015-10-28	4.58
34	2013-10-17	4.56
35	2016-07-28	4.55
36	2019-06-27	4.54
37	2016-11-09	4.49
38	2021-07-20	4.47
39	2019-07-23	4.47
40	2014-06-03	4.41
41	2014-05-12	4.39
42	2020-05-14	4.33
43	2022-03-09	4.28
44	2020-05-21	4.28
45	2013-07-18	4.25
46	2018-08-03	4.23
47	2013-06-17	4.21
48	2016-12-08	4.18
49	2020-09-25	4.15
50	2020-09-14	4.14
51	2016-03-16	4.11
52	2013-10-01	4.11
53	2020-05-04	4.10
54	2014-06-09	4.00
55	2021-02-22	3.95
56	2020-10-22	3.82
57	2014-10-23	3.81
58	2018-03-01	3.77
59	2014-12-17	3.74
60	2018-12-21	3.74
61	2018-12-06	3.72
62	2020-12-02	3.66
63	2015-03-18	3.54
64	2021-02-08	3.53
65	2018-11-28	3.52
66	2021-09-21	3.51
67	2012-11-01	3.50
68	2021-12-06	3.41
69	2014-10-16	3.40
70	2016-05-24	3.38
71	2015-02-03	3.38
72	2012-10-26	3.36
73	2020-11-04	3.35
74	2021-03-12	3.34
75	2022-03-29	3.30
76	2018-07-30	3.29
77	2012-08-16	3.28
78	2020-04-08	3.27
79	2022-09-28	3.27
80	2014-10-28	3.26
81	2019-09-11	3.26
82	2018-02-16	3.25
83	2020-06-04	3.23
84	2020-08-04	3.23
85	2013-06-06	3.21
86	2016-07-08	3.18
87	2020-04-29	3.17
88	2014-06-30	3.14
89	2013-12-20	3.14
90	2013-01-22	3.13
91	2017-11-13	3.12
92	2015-04-06	3.10
93	2018-05-23	3.09
94	2019-07-16	3.07
95	2021-11-03	3.06
96	2020-05-18	3.06
97	2015-03-30	3.05
98	2022-11-10	3.05
99	2016-03-29	3.04
100	2019-07-30	3.03

Position	Date	Percentage
1	2023-02-21	-2.32
2	2023-02-09	-2.13
3	2023-02-06	-1.99
4	2023-02-17	-0.98
5	2023-02-14	-0.26

Position	Date	Percentage
1	2023-01-05	-2.91
2	2023-02-21	-2.32
3	2023-02-09	-2.13
4	2023-02-06	-1.99
5	2023-01-18	-1.86
6	2023-01-09	-1.65
7	2023-01-19	-1.24
8	2023-01-24	-1.24
9	2023-02-17	-0.98
10	2023-01-20	-0.83
11	2023-01-26	-0.77
12	2023-01-10	-0.58
13	2023-01-03	-0.48
14	2023-02-14	-0.26
15	2023-02-22	-0.21
16	2023-02-08	0.20
17	2023-01-17	0.35
18	2023-02-10	0.36
19	2023-02-01	0.45
20	2023-01-23	0.57
21	2023-01-12	0.81
22	2023-01-25	0.84
23	2023-01-30	0.88
24	2023-02-23	0.91
25	2023-01-27	0.93
26	2023-02-16	0.94
27	2023-02-03	1.05
28	2023-02-07	1.07
29	2023-02-15	1.14
30	2023-01-13	1.22
31	2023-02-13	1.34
32	2023-01-04	1.36
33	2023-01-06	1.69
34	2023-02-02	1.70
35	2023-01-11	2.10
36	2023-01-31	2.14

Position	Date	Percentage
1	2020-03-16	-19.90
2	2020-05-28	-9.51
3	2020-03-12	-8.76
4	2020-05-12	-7.75
5	2020-03-31	-7.58
6	2020-02-27	-6.97
7	2020-04-01	-6.76
8	2021-02-26	-6.38
9	2020-06-17	-6.24
10	2020-03-18	-6.10
11	2020-03-20	-6.06
12	2020-10-27	-5.93
13	2020-09-10	-5.77
14	2020-05-11	-5.38
15	2020-03-09	-5.33
16	2020-05-13	-5.32
17	2020-05-05	-5.24
18	2020-09-18	-5.18
19	2020-05-01	-4.96
20	2020-03-11	-4.96
21	2020-06-24	-4.93
22	2021-03-02	-4.83
23	2020-05-06	-4.60
24	2022-04-29	-4.50
25	2020-08-31	-4.50
26	2018-03-23	-4.44
27	2018-12-04	-4.41
28	2020-04-22	-4.37
29	2020-06-09	-4.23
30	2020-11-02	-4.22
31	2020-11-12	-4.04
32	2020-06-10	-4.02
33	2020-08-18	-3.97
34	2020-04-20	-3.97
35	2021-12-01	-3.94
36	2020-07-24	-3.91
37	2020-03-05	-3.86
38	2020-12-07	-3.82
39	2021-11-26	-3.77
40	2018-12-20	-3.74
41	2020-03-03	-3.69
42	2020-02-28	-3.59
43	2022-09-13	-3.58
44	2019-07-22	-3.58
45	2018-07-27	-3.52
46	2018-09-19	-3.52
47	2021-01-29	-3.45
48	2020-07-09	-3.41
49	2020-09-11	-3.40
50	2018-12-11	-3.38
51	2022-11-09	-3.38
52	2022-10-14	-3.35
53	2021-01-21	-3.35
54	2020-04-07	-3.33
55	2019-06-21	-3.30
56	2020-04-16	-3.30
57	2020-06-23	-3.28
58	2021-05-25	-3.23
59	2022-09-06	-3.20
60	2020-04-14	-3.16
61	2020-07-02	-3.15
62	2020-09-04	-3.13
63	2021-01-26	-3.13
64	2019-03-06	-3.11
65	2022-03-07	-3.06
66	2020-10-23	-3.05
67	2022-01-26	-3.04
68	2018-11-09	-3.02
69	2021-03-16	-2.98
70	2020-08-12	-2.97
71	2022-06-13	-2.97
72	2022-05-18	-2.97
73	2018-10-11	-2.96
74	2022-09-21	-2.93
75	2023-01-05	-2.91
76	2018-12-19	-2.90
77	2018-06-13	-2.88
78	2022-03-01	-2.85
79	2021-03-15	-2.83
80	2020-08-05	-2.83
81	2022-01-19	-2.83
82	2020-11-18	-2.74
83	2020-11-30	-2.73
84	2021-07-19	-2.72
85	2022-05-05	-2.72
86	2022-05-10	-2.71
87	2021-11-29	-2.70
88	2018-12-18	-2.67
89	2022-06-09	-2.67
90	2021-11-12	-2.66
91	2022-08-26	-2.66
92	2020-12-16	-2.66
93	2020-11-27	-2.64
94	2021-08-02	-2.62
95	2018-11-20	-2.58
96	2021-01-04	-2.58
97	2019-09-24	-2.57
98	2022-03-23	-2.55
99	2020-04-13	-2.55
100	2020-06-16	-2.54

Position	Date	Percentage
1	2020-03-16	-19.90
2	2020-05-28	-9.51
3	2020-03-12	-8.76
4	2020-05-12	-7.75
5	2020-03-31	-7.58
6	2020-02-27	-6.97
7	2020-04-01	-6.76
8	2015-08-25	-6.57
9	2021-02-26	-6.38
10	2020-06-17	-6.24
11	2020-03-18	-6.10
12	2020-03-20	-6.06
13	2018-02-05	-6.04
14	2020-10-27	-5.93
15	2020-09-10	-5.77
16	2017-05-05	-5.73
17	2020-05-11	-5.38
18	2013-09-03	-5.36
19	2020-03-09	-5.33
20	2020-05-13	-5.32
21	2020-05-05	-5.24
22	2020-09-18	-5.18
23	2020-03-11	-4.96
24	2020-05-01	-4.96
25	2020-06-24	-4.93
26	2021-03-02	-4.83
27	2018-02-20	-4.78
28	2013-04-15	-4.63
29	2020-05-06	-4.60
30	2022-04-29	-4.50
31	2020-08-31	-4.50
32	2018-03-23	-4.44
33	2018-12-04	-4.41
34	2020-04-22	-4.37
35	2020-06-09	-4.23
36	2020-11-02	-4.22
37	2016-01-12	-4.19
38	2013-08-14	-4.15
39	2018-02-08	-4.06
40	2013-06-07	-4.05
41	2020-11-12	-4.04
42	2020-06-10	-4.02
43	2014-06-10	-3.98
44	2020-08-18	-3.97
45	2020-04-20	-3.97
46	2021-12-01	-3.94
47	2020-07-24	-3.91
48	2020-03-05	-3.86
49	2013-12-19	-3.85
50	2020-12-07	-3.82
51	2013-06-19	-3.78
52	2021-11-26	-3.77
53	2018-12-20	-3.74
54	2020-03-03	-3.69
55	2020-02-28	-3.59
56	2022-09-13	-3.58
57	2019-07-22	-3.58
58	2017-11-28	-3.56
59	2013-08-13	-3.52
60	2018-07-27	-3.52
61	2018-09-19	-3.52
62	2021-01-29	-3.45
63	2018-01-25	-3.44
64	2020-07-09	-3.41
65	2020-09-11	-3.40
66	2022-11-09	-3.38
67	2015-01-06	-3.38
68	2018-12-11	-3.38
69	2015-01-28	-3.37
70	2016-08-26	-3.36
71	2022-10-14	-3.35
72	2021-01-21	-3.35
73	2020-04-07	-3.33
74	2019-06-21	-3.30
75	2015-01-15	-3.30
76	2020-04-16	-3.30
77	2020-06-23	-3.28
78	2021-05-25	-3.23
79	2014-03-25	-3.21
80	2022-09-06	-3.20
81	2014-07-07	-3.19
82	2014-12-08	-3.18
83	2014-03-26	-3.16
84	2020-04-14	-3.16
85	2013-08-30	-3.15
86	2020-07-02	-3.15
87	2021-01-26	-3.13
88	2020-09-04	-3.13
89	2013-07-24	-3.11
90	2019-03-06	-3.11
91	2022-03-07	-3.06
92	2020-10-23	-3.05
93	2022-01-26	-3.04
94	2016-03-23	-3.04
95	2018-11-09	-3.02
96	2013-08-27	-2.98
97	2016-01-25	-2.98
98	2014-02-03	-2.98
99	2021-03-16	-2.98
100	2020-08-12	-2.97

Position	Date	Percentage
1	2020-03-16	-19.90
2	2012-06-29	-10.17
3	2020-05-28	-9.51
4	2020-03-12	-8.76
5	2020-05-12	-7.75
6	2020-03-31	-7.58
7	2020-02-27	-6.97
8	2020-04-01	-6.76
9	2015-08-25	-6.57
10	2021-02-26	-6.38
11	2020-06-17	-6.24
12	2020-03-18	-6.10
13	2020-03-20	-6.06
14	2018-02-05	-6.04
15	2020-10-27	-5.93
16	2020-09-10	-5.77
17	2017-05-05	-5.73
18	2020-05-11	-5.38
19	2013-09-03	-5.36
20	2020-03-09	-5.33
21	2020-05-13	-5.32
22	2020-05-05	-5.24
23	2020-09-18	-5.18
24	2012-07-09	-5.04
25	2020-03-11	-4.96
26	2020-05-01	-4.96
27	2020-06-24	-4.93
28	2021-03-02	-4.83
29	2018-02-20	-4.78
30	2013-04-15	-4.63
31	2020-05-06	-4.60
32	2022-04-29	-4.50
33	2020-08-31	-4.50
34	2018-03-23	-4.44
35	2018-12-04	-4.41
36	2020-04-22	-4.37
37	2012-08-15	-4.28
38	2020-06-09	-4.23
39	2020-11-02	-4.22
40	2016-01-12	-4.19
41	2013-08-14	-4.15
42	2018-02-08	-4.06
43	2013-06-07	-4.05
44	2020-11-12	-4.04
45	2020-06-10	-4.02
46	2014-06-10	-3.98
47	2020-04-20	-3.97
48	2020-08-18	-3.97
49	2021-12-01	-3.94
50	2020-07-24	-3.91
51	2020-03-05	-3.86
52	2013-12-19	-3.85
53	2020-12-07	-3.82
54	2012-11-14	-3.79
55	2013-06-19	-3.78
56	2021-11-26	-3.77
57	2018-12-20	-3.74
58	2020-03-03	-3.69
59	2020-02-28	-3.59
60	2019-07-22	-3.58
61	2022-09-13	-3.58
62	2017-11-28	-3.56
63	2018-07-27	-3.52
64	2018-09-19	-3.52
65	2013-08-13	-3.52
66	2012-07-03	-3.51
67	2021-01-29	-3.45
68	2018-01-25	-3.44
69	2020-07-09	-3.41
70	2020-09-11	-3.40
71	2022-11-09	-3.38
72	2018-12-11	-3.38
73	2015-01-06	-3.38
74	2015-01-28	-3.37
75	2016-08-26	-3.36
76	2022-10-14	-3.35
77	2021-01-21	-3.35
78	2020-04-07	-3.33
79	2020-04-16	-3.30
80	2015-01-15	-3.30
81	2019-06-21	-3.30
82	2020-06-23	-3.28
83	2021-05-25	-3.23
84	2014-03-25	-3.21
85	2022-09-06	-3.20
86	2014-07-07	-3.19
87	2014-12-08	-3.18
88	2020-04-14	-3.16
89	2014-03-26	-3.16
90	2013-08-30	-3.15
91	2020-07-02	-3.15
92	2021-01-26	-3.13
93	2020-09-04	-3.13
94	2013-07-24	-3.11
95	2019-03-06	-3.11
96	2012-10-01	-3.07
97	2022-03-07	-3.06
98	2020-10-23	-3.05
99	2016-03-23	-3.04
100	2022-01-26	-3.04

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:16:58

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

ALEX information

Full title

Alexander & Baldwin Inc. REIT Holding Company
First trading day

2012-06-14
Last trading day

2023-02-23
Total trading days

2,692
Last close price

18.91 (+1.02%)
Market cap

1.22B
Stock Exchange

NYSE
Sector

Consumer Services
Industry

Real Estate Investment Trusts
ALEX CEO

Mr. Christopher J. Benjamin
Full-time employees

793
Address

822 Bishop Street
Honolulu
HI
96801
Website

http://www.alexanderbaldwin.com
Phone number

808-525-6611

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

114 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...