ALEX stock analysis of June 29, 2022

Alexander & Baldwin Inc. REIT Holding Company

  • ALEX IPO: 2012-06-14
  • 18.91 (+1.02%)
  • 1.22B market cap
  • 2,692 trading days in total
  • ALEX Latest trading day: 2023-02-23
  • NYSE
  • Consumer Services
  • Real Estate Investment Trusts
  • Mr. Christopher J. Benjamin
  • 793 full-time employees
  • Honolulu, HI
18.03 close price
2528 trading day
Previous trading day
2022-06-28

ALEX stock Buy and Hold Potential More info

INVESTMENT at 2022-06-29 open
ALEX open price was $18.02
1,000.00
Click to edit
HOLDING TIME
164 trading days
or
239 days
TODAY'S WORTH
As of 2023-02-23 close price ($18.91)
1,049.39
Click to edit
ROI: +4.94% (1.05x) – ANNU: +7.64% (1.08x)

June 29th, 2022 in ALEX timeline More insights

2528th
trading day out of 2692
in entire ALEX history
 
93.91%
Progress:
2528 2692
164
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
731
days ago
or
2 years 1 day
Wednesday
26th week in 2022
124th
trading day in 2022
20th
in 2022 June

ALEX Dividends by June 29, 2022More information

Previous ex-div 2020-12-24
Per share: 0.15
Frequency: reintroduced
Days gap: 293
Yield: 0.90%
1.12%
Yearly yield
2022-06-29
was not a dividend date.
Ex-divs before: 28
Ex-divs after: 0

ALEX Stock Splits by June 29, 2022

We don't have any infomation about ALEX stock splits.
It seems that ALEX has not have any stock splits in it's entire history.

ALEX Stock Price Ranges on June 29, 2022More insights

5D
44%
Price range 5D
Time period:
2022-06-23 to 2022-06-29
ALEX close price: 18.03
Min: 17.55   Max: 18.64
+3.38%
Uptrend potential 5D
If you buy at ALEX close price of 18.03 and sell it when it reaches previous max of 18.64
Time period:
2022-06-23 to 2022-06-29
-2.66%
Downtrend potential 5D
If you buy at ALEX close price of 18.03 and sell it when it reaches previous min of 17.55
Time period:
2022-06-23 to 2022-06-29
1M
18%
Price range 1M
Time period:
2022-05-31 to 2022-06-29
ALEX close price: 18.03
Min: 17.43   Max: 20.83
+15.53%
Uptrend potential 1M
If you buy at ALEX close price of 18.03 and sell it when it reaches previous max of 20.83
Time period:
2022-05-31 to 2022-06-29
-3.33%
Downtrend potential 1M
If you buy at ALEX close price of 18.03 and sell it when it reaches previous min of 17.43
Time period:
2022-05-31 to 2022-06-29
3M
9%
Price range 3M
Time period:
2022-03-29 to 2022-06-29
ALEX close price: 18.03
Min: 17.43   Max: 23.91
+32.61%
Uptrend potential 3M
If you buy at ALEX close price of 18.03 and sell it when it reaches previous max of 23.91
Time period:
2022-03-29 to 2022-06-29
-3.33%
Downtrend potential 3M
If you buy at ALEX close price of 18.03 and sell it when it reaches previous min of 17.43
Time period:
2022-03-29 to 2022-06-29
6M
7%
Price range 6M
Time period:
2021-12-29 to 2022-06-29
ALEX close price: 18.03
Min: 17.43   Max: 25.66
+42.32%
Uptrend potential 6M
If you buy at ALEX close price of 18.03 and sell it when it reaches previous max of 25.66
Time period:
2021-12-29 to 2022-06-29
-3.33%
Downtrend potential 6M
If you buy at ALEX close price of 18.03 and sell it when it reaches previous min of 17.43
Time period:
2021-12-29 to 2022-06-29
1Y
7%
Price range 1Y
Time period:
2021-06-29 to 2022-06-29
ALEX close price: 18.03
Min: 17.43   Max: 26.57
+47.37%
Uptrend potential 1Y
If you buy at ALEX close price of 18.03 and sell it when it reaches previous max of 26.57
Time period:
2021-06-29 to 2022-06-29
-3.33%
Downtrend potential 1Y
If you buy at ALEX close price of 18.03 and sell it when it reaches previous min of 17.43
Time period:
2021-06-29 to 2022-06-29
Important dates of ALEX stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATER
Next trading day
2022-06-30

Pre-market

2022-06-28 close ⇢ 2022-06-29 open
-0.66%
  • 2022-06-28 closed at 18.14
  • 2022-06-29 opened at 18.02

Intraday

+0.06%
  • opened at 18.02 ⇢ closed at 18.03
  • highest at 18.09 ⇢
    +0.39%
  • lowest at 17.77 ⇢
    -1.39%
  • close-to-close ⇢
    -0.61%

Post-market

2022-06-29 close ⇢ 2022-06-30 open
-1.33%
  • #5 worst post-market of 2022 June
  • #24 worst post-market of 2022
  • #87 worst post-market in 5 years times
  • 2022-06-29 closed at 18.03
  • 2022-06-30 opened at 17.79

ALEX investment calculator

This calculator shows the potential of ALEX stock.
Just pick a start date, end date and click Calculate.
Ticker:
ALEX
Date start:
Date end:
Duration:
239 days
Trading days:
164
BUY
Your initial investment on 2022-06-29 open
1,000.00
Shares bought: 55.49
Stock price: 18.02
SELL
Value on 2023-02-23 close
1,049.39
NET: +49.39
ROI: +4.94% (1.05x)
Annualised: +7.64% (1.08x)
Stock price: 18.91
Duration: 239 days
Trading days: 164
 
HIGHEST VALUE
Value on 2022-11-11
1,151.50
NET: +151.50
ROI: +15.15% (1.15x)
Annualised: +46.43% (1.46x)
Stock price: 20.75
Duration: 135 days
Trading days: 95
LOWEST VALUE
Value on 2022-09-27
876.80
NET: -123.20
Max drawdown: -12.32% (0.88x)
Annualised: -41.33% (0.59x)
Stock price: 15.80
Duration: 90 days
Trading days: 62

ALEX stock timeline

  • June 29, 2022 was 2528th ALEX trading day out of 2692.
    • If we count from the first ALEX trading day ( 2012-06-14 ) to the last one ( 2023-02-23 ), June 29, 2022 is at 93.91% of entire ALEX stock history.
    • It means that there are at least 164 ALEX trading days after June 29, 2022.
  • 2022-06-29 was 2 years 1 day OR 731 days ago.
  • June 29, 2022 was Wednesday of 26th week in 2022.
  • 2022-06-29 was 124th trading day in 2022  ⬤  20th trading day in 2022 June.

ALEX Dividends

  • Our database shows that June 29, 2022 was NOT involved in ALEX dividends.
  • Dividends for ALEX stock was paid 28 times:
    • 28 times before June 29, 2022
    • 0 times after June 29, 2022
  • The last ex-dividend date of ALEX was on 2020-12-24 (Yearly Yield: 1.12%)
In the table below, you can see previous and next ex-dividend dates of ALEX:
  • Dividends before 2022-06-29 (28)
  • Divdiends after 2022-06-29 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.667.66 109.57   2.30
2020-12-240.150001.12reintroduced2932020-12-282021-01-122020-12-170.90
2020-03-060.190003.41custom1192020-03-092020-03-242020-02-251.11
2019-11-080.190003.36quaterly912019-11-122019-12-052019-10-240.84
2019-08-090.190003.27quaterly922019-08-122019-09-052019-08-010.82
2019-05-090.165004.06custom622019-05-102019-06-062019-04-260.69
2019-03-080.145000.51reintroduced4652019-03-112019-03-262019-02-270.65
2017-11-2815.92000172.81custom1172017-11-292018-01-232017-11-1655.39
2017-08-030.070000.66quaterly912017-08-072017-09-072017-07-260.16
2017-05-040.070000.62quaterly912017-05-082017-06-012017-04-260.15
2017-02-020.070000.64quaterly912017-02-062017-03-022017-01-250.16
2016-11-030.070000.71quaterly912016-11-072016-12-012016-10-260.18
2016-08-040.060000.60quaterly912016-08-082016-09-012016-07-250.15
2016-05-050.060000.64quaterly912016-05-092016-06-022016-04-260.16
2016-02-040.060000.80quaterly912016-02-082016-03-032016-01-270.20
2015-11-050.060000.62quaterly912015-11-092015-12-032015-10-270.16
2015-08-060.050000.54quaterly912015-08-102015-09-032015-07-280.13
2015-05-070.050000.52quaterly872015-05-112015-06-042015-04-280.12
2015-02-090.0500011.81monthly4---0.13
2015-02-050.050000.50quaterly912015-02-092015-03-052015-01-270.12
2014-11-060.050000.49quaterly912014-11-102014-12-042014-10-280.12
2014-08-070.040000.43quaterly862014-08-112014-09-042014-07-290.10
2014-05-130.040000.39quaterly962014-05-152014-06-052014-04-290.10
2014-02-060.040000.42quaterly932014-02-102014-03-062014-01-280.11
2013-11-050.040000.40quaterly982013-11-072013-12-052013-10-010.11
2013-07-300.160001.57quaterly84---0.36
2013-05-070.150001.95quaterly84---0.45
2013-02-120.150000.80custom196---0.43
2012-07-310.150000.87custom0---0.47
There are no ALEX dividends to display.

ALEX stock splits

We have no data that ALEX has any stock splits in it's entire history.

ALEX Price Ranges

This section shows the current ALEX stock close price (18.03) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-06-23 ⇢ 2022-06-29
Lowest value
17.55
2022-06-23
Highest value
18.64
2022-06-27
-2.66%
5 Days
Downtrend potential
If you buy ALEX stock at current close price of 18.03 and sell it when it reaches 5 Days lowest value of 17.55, your loss would be -2.66%
44.04%
5 Days
Current progress
The current ALEX stock close price of 18.03 is at 44.04% of 5 Days range
+3.38%
5 Days
Uptrend potential
If you buy ALEX stock at current close price of 18.03 and sell it when it reaches 5 Days highest value of 18.64, your profit would be +3.38%
Current value
18.03
2022-06-29

1 Month

21 trading days
2022-05-31 ⇢ 2022-06-29
Lowest value
17.43
2022-06-16
Highest value
20.83
2022-06-07
-3.33%
1 Month
Downtrend potential
If you buy ALEX stock at current close price of 18.03 and sell it when it reaches 1 Month lowest value of 17.43, your loss would be -3.33%
17.65%
1 Month
Current progress
The current ALEX stock close price of 18.03 is at 17.65% of 1 Month range
+15.53%
1 Month
Uptrend potential
If you buy ALEX stock at current close price of 18.03 and sell it when it reaches 1 Month highest value of 20.83, your profit would be +15.53%
Current value
18.03
2022-06-29

3 Months

64 trading days
2022-03-29 ⇢ 2022-06-29
Lowest value
17.43
2022-06-16
Highest value
23.91
2022-04-04
-3.33%
3 Months
Downtrend potential
If you buy ALEX stock at current close price of 18.03 and sell it when it reaches 3 Months lowest value of 17.43, your loss would be -3.33%
9.26%
3 Months
Current progress
The current ALEX stock close price of 18.03 is at 9.26% of 3 Months range
+32.61%
3 Months
Uptrend potential
If you buy ALEX stock at current close price of 18.03 and sell it when it reaches 3 Months highest value of 23.91, your profit would be +32.61%
Current value
18.03
2022-06-29

6 Months

127 trading days
2021-12-29 ⇢ 2022-06-29
Lowest value
17.43
2022-06-16
Highest value
25.66
2022-01-04
-3.33%
6 Months
Downtrend potential
If you buy ALEX stock at current close price of 18.03 and sell it when it reaches 6 Months lowest value of 17.43, your loss would be -3.33%
7.29%
6 Months
Current progress
The current ALEX stock close price of 18.03 is at 7.29% of 6 Months range
+42.32%
6 Months
Uptrend potential
If you buy ALEX stock at current close price of 18.03 and sell it when it reaches 6 Months highest value of 25.66, your profit would be +42.32%
Current value
18.03
2022-06-29

1 Year

254 trading days
2021-06-29 ⇢ 2022-06-29
Lowest value
17.43
2022-06-16
Highest value
26.57
2021-11-05
-3.33%
1 Year
Downtrend potential
If you buy ALEX stock at current close price of 18.03 and sell it when it reaches 1 Year lowest value of 17.43, your loss would be -3.33%
6.56%
1 Year
Current progress
The current ALEX stock close price of 18.03 is at 6.56% of 1 Year range
+47.37%
1 Year
Uptrend potential
If you buy ALEX stock at current close price of 18.03 and sell it when it reaches 1 Year highest value of 26.57, your profit would be +47.37%
Current value
18.03
2022-06-29

Monthly Highs and Lows of ALEX

This section shows lows and highs of ALEX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
20.49
2023-02-03
18.50
2023-02-22
19.91
2023-02-01
18.91
2023-02-23
-5.022.91-7.08
2023 January20
20.16
2023-01-31
18.45
2023-01-05
18.94
2023-01-03
20.02
2023-01-31
5.706.44-2.59
2022 December21
20.24
2022-12-13
18.23
2022-12-22
19.91
2022-12-01
18.73
2022-12-30
-5.931.66-8.44
2022 November21
20.75
2022-11-11
18.48
2022-11-03
19.60
2022-11-01
19.75
2022-11-30
0.775.87-5.71
2022 October21
19.48
2022-10-31
16.69
2022-10-03
16.87
2022-10-03
19.48
2022-10-31
15.4715.47-1.07
2022 September21
19.01
2022-09-02
15.80
2022-09-27
18.73
2022-09-01
16.58
2022-09-30
-11.481.49-15.64
2022 August23
20.42
2022-08-15
18.48
2022-08-31
19.84
2022-08-01
18.73
2022-08-31
-5.592.92-6.85
2022 July20
20.08
2022-07-29
17.05
2022-07-14
17.88
2022-07-01
19.91
2022-07-29
11.3512.30-4.64
2022 June21
20.83
2022-06-07
17.43
2022-06-16
20.52
2022-06-01
17.95
2022-06-30
-12.521.51-15.06
2022 May21
21.72
2022-05-17
19.70
2022-05-10
21.25
2022-05-02
20.40
2022-05-31
-4.002.21-7.29
2022 April20
23.91
2022-04-04
21.17
2022-04-29
23.27
2022-04-01
21.20
2022-04-29
-8.902.75-9.02
2022 March23
24.14
2022-03-16
21.60
2022-03-01
22.44
2022-03-01
23.19
2022-03-31
3.347.58-3.74
2022 February20
23.19
2022-02-25
21.31
2022-02-24
23.05
2022-02-01
22.43
2022-02-28
-2.690.61-7.55
2022 January20
25.66
2022-01-04
21.54
2022-01-28
25.15
2022-01-03
22.95
2022-01-31
-8.752.03-14.35
2021 December22
25.34
2021-12-31
21.59
2021-12-01
22.60
2021-12-01
25.09
2021-12-31
11.0212.12-4.47
2021 November21
26.57
2021-11-05
21.92
2021-11-30
24.64
2021-11-01
22.03
2021-11-30
-10.597.83-11.04
2021 October21
24.97
2021-10-25
23.07
2021-10-06
23.56
2021-10-01
24.53
2021-10-29
4.125.98-2.08
2021 September21
24.08
2021-09-30
20.67
2021-09-01
20.94
2021-09-01
23.44
2021-09-30
11.9415.00-1.29
2021 August22
20.93
2021-08-31
19.41
2021-08-03
20.20
2021-08-02
20.88
2021-08-31
3.373.61-3.91
2021 July21
20.46
2021-07-30
17.63
2021-07-08
18.49
2021-07-01
20.02
2021-07-30
8.2710.65-4.65
2021 June22
20.28
2021-06-09
18.30
2021-06-30
19.37
2021-06-01
18.32
2021-06-30
-5.424.70-5.52
2021 May20
19.21
2021-05-28
17.35
2021-05-12
18.40
2021-05-03
19.21
2021-05-28
4.404.40-5.71
2021 April21
18.43
2021-04-30
16.83
2021-04-08
16.92
2021-04-01
18.33
2021-04-30
8.338.92-0.53
2021 March23
19.22
2021-03-09
16.50
2021-03-29
17.80
2021-03-01
16.79
2021-03-31
-5.677.98-7.30
2021 February19
19.04
2021-02-24
14.89
2021-02-01
15.15
2021-02-01
17.47
2021-02-26
15.3125.68-1.72
2021 January19
17.66
2021-01-06
15.09
2021-01-29
17.04
2021-01-04
15.12
2021-01-29
-11.273.64-11.44
2020 December22
17.31
2020-12-28
15.65
2020-12-01
15.83
2020-12-01
17.18
2020-12-31
8.539.35-1.14
2020 November20
17.12
2020-11-24
12.29
2020-11-02
13.04
2020-11-02
15.65
2020-11-30
20.0231.29-5.75
2020 October22
14.14
2020-10-30
11.19
2020-10-01
11.28
2020-10-01
12.85
2020-10-30
13.9225.35-0.80
2020 September21
12.89
2020-09-03
10.04
2020-09-21
11.98
2020-09-01
11.21
2020-09-30
-6.437.60-16.19
2020 August21
13.45
2020-08-12
11.40
2020-08-03
11.83
2020-08-03
12.11
2020-08-31
2.3713.69-3.63
2020 July22
13.16
2020-07-15
11.34
2020-07-31
12.24
2020-07-01
11.82
2020-07-31
-3.437.52-7.35
2020 June22
15.78
2020-06-08
11.17
2020-06-24
11.36
2020-06-01
12.19
2020-06-30
7.3138.91-1.67
2020 May20
13.14
2020-05-28
9.45
2020-05-14
12.31
2020-05-01
11.41
2020-05-29
-7.316.74-23.23
2020 April21
14.09
2020-04-29
9.07
2020-04-03
10.65
2020-04-01
13.14
2020-04-30
23.3832.30-14.84
2020 March22
19.42
2020-03-03
8.32
2020-03-23
18.80
2020-03-02
11.22
2020-03-31
-40.323.30-55.74
2020 February19
23.32
2020-02-12
18.45
2020-02-28
21.86
2020-02-03
18.80
2020-02-28
-14.006.68-15.60
2020 January21
22.23
2020-01-17
20.40
2020-01-03
21.04
2020-01-02
21.86
2020-01-31
3.905.66-3.04
2019 December21
21.84
2019-12-02
20.46
2019-12-23
21.83
2019-12-02
20.96
2019-12-31
-3.990.05-6.28
2019 November20
23.77
2019-11-01
21.53
2019-11-27
23.71
2019-11-01
21.68
2019-11-29
-8.560.25-9.19
2019 October23
25.38
2019-10-21
22.72
2019-10-31
24.63
2019-10-01
23.51
2019-10-31
-4.553.05-7.75
2019 September20
25.19
2019-09-13
22.69
2019-09-03
22.69
2019-09-03
24.51
2019-09-30
8.0211.020.00
2019 August22
24.10
2019-08-01
22.06
2019-08-15
23.39
2019-08-01
22.89
2019-08-30
-2.143.04-5.69
2019 July22
24.25
2019-07-31
22.29
2019-07-23
23.21
2019-07-01
23.51
2019-07-31
1.294.48-3.96
2019 June20
24.52
2019-06-06
22.10
2019-06-26
22.99
2019-06-03
23.10
2019-06-28
0.486.66-3.87
2019 May22
24.60
2019-05-06
22.60
2019-05-31
23.68
2019-05-01
23.07
2019-05-31
-2.583.89-4.56
2019 April21
25.51
2019-04-01
22.95
2019-04-22
25.50
2019-04-01
23.62
2019-04-30
-7.370.04-10.00
2019 March21
25.69
2019-03-29
22.14
2019-03-08
23.08
2019-03-01
25.44
2019-03-29
10.2311.31-4.07
2019 February19
25.16
2019-02-25
21.89
2019-02-28
23.08
2019-02-01
22.93
2019-02-28
-0.659.01-5.16
2019 January21
23.08
2019-01-31
17.70
2019-01-02
18.08
2019-01-02
23.04
2019-01-31
27.4327.65-2.10
2018 December19
20.99
2018-12-03
17.58
2018-12-21
20.81
2018-12-03
18.38
2018-12-31
-11.680.86-15.52
2018 November21
22.26
2018-11-09
19.36
2018-11-01
19.63
2018-11-01
20.73
2018-11-30
5.6013.40-1.38
2018 October23
22.65
2018-10-01
19.14
2018-10-29
22.65
2018-10-01
19.54
2018-10-31
-13.730.00-15.50
2018 September19
23.86
2018-09-19
22.19
2018-09-24
23.47
2018-09-04
22.69
2018-09-28
-3.321.66-5.45
2018 August23
24.37
2018-08-06
23.17
2018-08-27
23.77
2018-08-01
23.47
2018-08-31
-1.262.52-2.52
2018 July21
25.43
2018-07-13
22.81
2018-07-30
23.50
2018-07-02
23.95
2018-07-31
1.918.21-2.94
2018 June21
23.62
2018-06-29
20.84
2018-06-14
21.46
2018-06-01
23.50
2018-06-29
9.5110.07-2.89
2018 May22
23.40
2018-05-07
20.83
2018-05-21
22.82
2018-05-01
21.31
2018-05-31
-6.622.54-8.72
2018 April21
23.55
2018-04-17
22.26
2018-04-25
23.13
2018-04-02
22.90
2018-04-30
-0.991.82-3.76
2018 March21
24.84
2018-03-07
22.25
2018-03-01
22.26
2018-03-01
23.13
2018-03-29
3.9111.59-0.04
2018 February19
26.83
2018-02-01
21.78
2018-02-09
26.44
2018-02-01
21.99
2018-02-28
-16.831.48-17.62
2018 January21
29.23
2018-01-24
26.32
2018-01-31
27.75
2018-01-02
26.52
2018-01-31
-4.435.33-5.15
2017 December20
29.99
2017-12-05
27.50
2017-12-29
29.09
2017-12-01
27.74
2017-12-29
-4.643.09-5.47
2017 November21
45.62
2017-11-01
28.51
2017-11-28
45.58
2017-11-01
29.06
2017-11-30
-36.240.09-37.45
2017 October22
46.96
2017-10-03
44.35
2017-10-30
46.46
2017-10-02
45.24
2017-10-31
-2.631.08-4.54
2017 September20
46.67
2017-09-29
43.16
2017-09-01
43.71
2017-09-01
46.33
2017-09-29
5.996.77-1.26
2017 August23
44.32
2017-08-16
41.42
2017-08-18
41.94
2017-08-01
43.40
2017-08-31
3.485.67-1.24
2017 July20
43.23
2017-07-21
40.58
2017-07-07
41.50
2017-07-03
41.93
2017-07-31
1.044.17-2.22
2017 June22
42.93
2017-06-13
39.53
2017-06-08
39.82
2017-06-01
41.38
2017-06-30
3.927.81-0.73
2017 May22
46.50
2017-05-02
39.74
2017-05-31
46.02
2017-05-01
40.02
2017-05-31
-13.041.04-13.65
2017 April19
46.87
2017-04-26
43.50
2017-04-06
44.70
2017-04-03
46.01
2017-04-28
2.934.85-2.68
2017 March23
45.21
2017-03-17
40.78
2017-03-01
40.78
2017-03-01
44.52
2017-03-31
9.1710.860.00
2017 February19
46.27
2017-02-27
43.51
2017-02-02
44.89
2017-02-01
44.83
2017-02-28
-0.133.07-3.07
2017 January20
45.56
2017-01-25
43.28
2017-01-30
45.41
2017-01-03
44.52
2017-01-31
-1.960.33-4.69
2016 December21
46.43
2016-12-09
43.02
2016-12-01
44.09
2016-12-01
44.87
2016-12-30
1.775.31-2.43
2016 November21
45.00
2016-11-29
39.25
2016-11-03
41.70
2016-11-01
44.07
2016-11-30
5.687.91-5.88
2016 October21
42.01
2016-10-31
36.98
2016-10-18
38.17
2016-10-03
41.79
2016-10-31
9.4810.06-3.12
2016 September21
41.20
2016-09-07
37.02
2016-09-14
40.09
2016-09-01
38.42
2016-09-30
-4.172.77-7.66
2016 August23
42.80
2016-08-23
39.31
2016-08-01
39.40
2016-08-01
40.13
2016-08-31
1.858.63-0.23
2016 July20
39.70
2016-07-29
35.12
2016-07-07
36.15
2016-07-01
39.40
2016-07-29
8.999.82-2.85
2016 June22
39.27
2016-06-08
34.78
2016-06-27
37.44
2016-06-01
36.14
2016-06-30
-3.474.89-7.10
2016 May21
39.31
2016-05-02
32.94
2016-05-06
38.35
2016-05-02
37.66
2016-05-31
-1.802.50-14.11
2016 April21
39.36
2016-04-26
35.14
2016-04-05
36.36
2016-04-01
38.24
2016-04-29
5.178.25-3.36
2016 March22
37.83
2016-03-18
33.41
2016-03-01
33.66
2016-03-01
36.68
2016-03-31
8.9712.39-0.74
2016 February20
33.78
2016-02-29
28.82
2016-02-03
30.15
2016-02-01
33.52
2016-02-29
11.1812.04-4.41
2016 January19
35.03
2016-01-04
29.23
2016-01-20
34.69
2016-01-04
30.30
2016-01-29
-12.650.98-15.74
2015 December22
38.92
2015-12-03
34.34
2015-12-11
37.99
2015-12-01
35.31
2015-12-31
-7.052.45-9.61
2015 November20
39.00
2015-11-03
35.22
2015-11-06
37.98
2015-11-02
37.91
2015-11-30
-0.182.69-7.27
2015 October22
38.48
2015-10-29
33.87
2015-10-02
34.41
2015-10-01
37.74
2015-10-30
9.6811.83-1.57
2015 September21
35.76
2015-09-11
33.25
2015-09-01
33.37
2015-09-01
34.33
2015-09-30
2.887.16-0.36
2015 August21
38.13
2015-08-04
32.15
2015-08-07
37.84
2015-08-03
33.83
2015-08-31
-10.600.77-15.04
2015 July22
40.00
2015-07-07
37.32
2015-07-30
39.69
2015-07-01
37.75
2015-07-31
-4.890.78-5.97
2015 June22
41.65
2015-06-01
39.12
2015-06-29
41.65
2015-06-01
39.40
2015-06-30
-5.400.00-6.07
2015 May20
43.13
2015-05-08
39.18
2015-05-06
40.53
2015-05-01
41.07
2015-05-29
1.336.42-3.33
2015 April21
43.68
2015-04-06
39.71
2015-04-30
42.85
2015-04-01
40.48
2015-04-30
-5.531.94-7.33
2015 March22
43.33
2015-03-31
38.25
2015-03-11
40.54
2015-03-02
43.18
2015-03-31
6.516.88-5.65
2015 February19
40.96
2015-02-27
37.59
2015-02-02
38.33
2015-02-02
40.43
2015-02-27
5.486.86-1.93
2015 January20
40.17
2015-01-26
36.95
2015-01-15
39.42
2015-01-02
38.26
2015-01-30
-2.941.90-6.27
2014 December22
40.70
2014-12-19
35.90
2014-12-17
38.08
2014-12-01
39.26
2014-12-31
3.106.88-5.72
2014 November19
40.99
2014-11-06
37.67
2014-11-19
40.02
2014-11-03
38.08
2014-11-28
-4.852.42-5.87
2014 October23
40.05
2014-10-31
33.98
2014-10-16
36.05
2014-10-01
40.03
2014-10-31
11.0411.10-5.74
2014 September21
41.80
2014-09-02
35.96
2014-09-30
41.13
2014-09-02
35.97
2014-09-30
-12.551.63-12.57
2014 August21
41.31
2014-08-19
37.57
2014-08-01
38.20
2014-08-01
40.90
2014-08-29
7.078.14-1.65
2014 July22
42.38
2014-07-10
37.91
2014-07-31
41.51
2014-07-01
38.17
2014-07-31
-8.052.10-8.67
2014 June21
43.19
2014-06-10
37.21
2014-06-02
38.10
2014-06-02
41.45
2014-06-30
8.7913.36-2.34
2014 May21
40.05
2014-05-12
36.61
2014-05-01
37.38
2014-05-01
37.91
2014-05-30
1.427.14-2.06
2014 April21
42.95
2014-04-01
37.11
2014-04-30
42.44
2014-04-01
37.31
2014-04-30
-12.091.20-12.56
2014 March21
45.16
2014-03-25
40.61
2014-03-07
41.39
2014-03-03
42.56
2014-03-31
2.839.11-1.88
2014 February19
42.55
2014-02-24
36.98
2014-02-10
38.90
2014-02-03
41.62
2014-02-28
6.999.38-4.94
2014 January21
42.96
2014-01-10
38.51
2014-01-31
41.48
2014-01-02
39.11
2014-01-31
-5.713.57-7.16
2013 December21
41.97
2013-12-31
37.38
2013-12-03
37.77
2013-12-02
41.73
2013-12-31
10.4811.12-1.03
2013 November20
38.26
2013-11-29
35.71
2013-11-01
36.76
2013-11-01
37.79
2013-11-29
2.804.08-2.86
2013 October23
41.22
2013-10-18
36.17
2013-10-01
36.27
2013-10-01
37.00
2013-10-31
2.0113.65-0.28
2013 September20
39.49
2013-09-19
34.32
2013-09-03
36.55
2013-09-03
36.02
2013-09-30
-1.458.04-6.10
2013 August22
46.12
2013-08-01
35.66
2013-08-30
44.69
2013-08-01
35.97
2013-08-30
-19.513.20-20.21
2013 July22
46.23
2013-07-18
39.20
2013-07-01
39.70
2013-07-01
44.29
2013-07-31
11.5616.45-1.26
2013 June20
40.95
2013-06-18
34.86
2013-06-12
35.37
2013-06-03
39.75
2013-06-28
12.3815.78-1.44
2013 May22
36.76
2013-05-22
32.55
2013-05-08
33.90
2013-05-01
35.29
2013-05-31
4.108.44-3.98
2013 April22
35.79
2013-04-02
33.02
2013-04-24
35.76
2013-04-01
34.06
2013-04-30
-4.750.08-7.66
2013 March20
36.86
2013-03-05
34.75
2013-03-01
35.09
2013-03-01
35.75
2013-03-28
1.885.04-0.97
2013 February19
36.23
2013-02-20
33.32
2013-02-01
33.89
2013-02-01
35.23
2013-02-28
3.956.90-1.68
2013 January21
33.70
2013-01-31
28.82
2013-01-07
29.81
2013-01-02
33.60
2013-01-31
12.7113.05-3.32
2012 December20
29.69
2012-12-03
27.94
2012-12-14
29.69
2012-12-03
29.37
2012-12-31
-1.080.00-5.89
2012 November21
30.40
2012-11-02
27.11
2012-11-16
28.88
2012-11-01
29.86
2012-11-30
3.395.26-6.13
2012 October21
29.65
2012-10-01
25.88
2012-10-23
29.60
2012-10-01
28.93
2012-10-31
-2.260.17-12.57
2012 September19
30.97
2012-09-14
28.55
2012-09-20
29.54
2012-09-04
29.53
2012-09-28
-0.034.84-3.35
2012 August23
33.49
2012-08-03
29.07
2012-08-15
32.04
2012-08-01
29.62
2012-08-31
-7.554.53-9.27
2012 July21
36.43
2012-07-06
24.08
2012-07-12
27.74
2012-07-02
32.04
2012-07-31
15.5031.33-13.19
2012 June12
28.02
2012-06-29
24.50
2012-06-15
26.18
2012-06-14
25.17
2012-06-29
-3.867.03-6.42

ALEX best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALEX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 June
PositionDatePercentage
12022-06-171.29
22022-06-141.10
32022-06-031.09
42022-06-271.09
52022-06-230.50
PositionDatePercentage
12020-11-068.80
22018-11-018.75
32020-04-087.71
42020-02-076.97
52020-03-236.71
62020-05-156.63
72020-06-116.23
82021-09-025.63
92020-06-155.52
102020-03-125.51
112020-04-035.50
122020-04-065.06
132020-05-224.77
142021-07-294.65
152020-04-284.41
162020-10-294.40
172020-04-274.30
182022-11-094.17
192020-04-164.13
202020-07-023.91
212020-07-013.68
222020-07-143.55
232020-04-133.43
242020-06-053.42
252020-04-213.20
262020-05-273.06
272020-06-022.91
282019-05-022.71
292020-03-162.67
302020-06-262.66
312021-11-302.59
322020-05-192.53
332020-05-042.52
342021-04-292.46
352020-04-072.45
362020-05-062.45
372020-03-092.40
382020-11-232.35
392022-11-172.23
402020-11-202.19
412020-08-112.13
422018-09-182.10
432020-11-132.08
442020-09-252.04
452020-05-072.03
462022-09-262.00
472020-06-221.99
482020-06-011.99
492021-12-031.96
502022-10-141.94
512020-11-021.92
522021-02-261.89
532020-09-031.88
542020-12-031.83
552022-12-121.82
562022-08-091.82
572021-01-271.81
582021-03-251.79
592020-08-101.79
602022-11-141.77
612021-03-041.75
622022-07-141.75
632022-09-301.75
642021-01-151.70
652022-10-171.69
662020-08-041.65
672021-08-041.64
682020-05-261.63
692020-07-101.53
702021-07-081.51
712021-01-051.51
722020-09-141.50
732020-05-111.49
742020-10-301.48
752021-04-231.46
762022-07-261.46
772021-09-131.46
782019-01-031.45
792021-07-271.44
802020-12-141.43
812020-10-191.42
822018-12-111.41
832018-03-231.40
842022-07-281.38
852020-08-071.34
862022-05-161.33
872022-09-201.32
882022-03-281.32
892020-03-181.32
902022-09-011.29
912022-06-171.29
922022-10-131.27
932020-12-221.26
942022-09-271.25
952019-01-071.25
962021-11-011.24
972022-03-151.24
982018-12-101.23
992021-04-271.23
1002018-02-281.23
PositionDatePercentage
12020-11-068.80
22018-11-018.75
32020-04-087.71
42020-02-076.97
52020-03-236.71
62020-05-156.63
72020-06-116.23
82015-05-076.06
92021-09-025.63
102020-06-155.52
112020-03-125.51
122020-04-035.50
132020-04-065.06
142020-05-224.77
152021-07-294.65
162020-04-284.41
172020-10-294.40
182020-04-274.30
192018-02-164.26
202022-11-094.17
212020-04-164.13
222020-07-023.91
232020-07-013.68
242020-07-143.55
252020-04-133.43
262020-06-053.42
272020-04-213.20
282020-05-273.06
292014-06-093.01
302016-10-272.94
312020-06-022.91
322015-08-242.82
332019-05-022.71
342020-03-162.67
352020-06-262.66
362021-11-302.59
372020-05-192.53
382020-05-042.52
392021-04-292.46
402020-05-062.45
412016-10-212.45
422020-04-072.45
432020-03-092.40
442014-02-202.38
452020-11-232.35
462022-11-172.23
472014-07-082.21
482020-11-202.19
492020-08-112.13
502015-08-252.10
512018-09-182.10
522020-11-132.08
532013-05-082.07
542020-09-252.04
552020-05-072.03
562013-07-032.02
572022-09-262.00
582014-10-301.99
592020-06-221.99
602020-06-011.99
612021-12-031.96
622022-10-141.94
632020-11-021.92
642021-02-261.89
652020-09-031.88
662020-12-031.83
672022-12-121.82
682022-08-091.82
692021-01-271.81
702020-08-101.79
712021-03-251.79
722022-11-141.77
732022-07-141.75
742021-03-041.75
752022-09-301.75
762021-01-151.70
772022-10-171.69
782020-08-041.65
792021-08-041.64
802020-05-261.63
812016-11-041.63
822013-08-301.61
832016-02-191.55
842020-07-101.53
852021-07-081.51
862021-01-051.51
872020-09-141.50
882020-05-111.49
892020-10-301.48
902021-04-231.46
912022-07-261.46
922021-09-131.46
932019-01-031.45
942021-07-271.44
952013-07-101.43
962020-12-141.43
972020-10-191.42
982015-05-291.41
992018-12-111.41
1002013-09-131.41
PositionDatePercentage
12012-07-1336.30
22012-06-2910.21
32020-11-068.80
42018-11-018.75
52020-04-087.71
62020-02-076.97
72020-03-236.71
82020-05-156.63
92020-06-116.23
102015-05-076.06
112021-09-025.63
122020-06-155.52
132020-03-125.51
142020-04-035.50
152020-04-065.06
162020-05-224.77
172021-07-294.65
182020-04-284.41
192020-10-294.40
202020-04-274.30
212018-02-164.26
222022-11-094.17
232020-04-164.13
242020-07-023.91
252020-07-013.68
262020-07-143.55
272020-04-133.43
282020-06-053.42
292020-04-213.20
302020-05-273.06
312012-06-253.01
322014-06-093.01
332012-06-273.00
342016-10-272.94
352020-06-022.91
362015-08-242.82
372019-05-022.71
382020-03-162.67
392020-06-262.66
402021-11-302.59
412020-05-192.53
422020-05-042.52
432021-04-292.46
442020-05-062.45
452016-10-212.45
462020-04-072.45
472012-07-022.44
482020-03-092.40
492014-02-202.38
502020-11-232.35
512022-11-172.23
522014-07-082.21
532020-11-202.19
542020-08-112.13
552015-08-252.10
562018-09-182.10
572020-11-132.08
582013-05-082.07
592020-09-252.04
602020-05-072.03
612013-07-032.02
622022-09-262.00
632020-06-011.99
642014-10-301.99
652020-06-221.99
662021-12-031.96
672022-10-141.94
682020-11-021.92
692021-02-261.89
702020-09-031.88
712020-12-031.83
722022-12-121.82
732022-08-091.82
742021-01-271.81
752021-03-251.79
762020-08-101.79
772022-11-141.77
782022-07-141.75
792021-03-041.75
802022-09-301.75
812021-01-151.70
822022-10-171.69
832020-08-041.65
842021-08-041.64
852016-11-041.63
862020-05-261.63
872013-08-301.61
882016-02-191.55
892020-07-101.53
902021-07-081.51
912021-01-051.51
922020-09-141.50
932012-12-311.50
942020-05-111.49
952020-10-301.48
962021-04-231.46
972022-07-261.46
982021-09-131.46
992019-01-031.45
1002021-07-271.44
PositionDatePercentage
12022-06-15-3.19
22022-06-10-2.08
32022-06-09-1.68
42022-06-21-1.50
52022-06-29-1.33
PositionDatePercentage
12022-11-11-4.74
22022-06-15-3.19
32022-02-23-2.12
42022-06-10-2.08
52022-09-15-1.93
62022-09-22-1.78
72022-10-06-1.77
82022-08-19-1.76
92022-01-24-1.70
102022-10-12-1.69
112022-06-09-1.68
122022-11-16-1.63
132022-02-09-1.63
142022-10-04-1.53
152022-12-21-1.52
162022-07-13-1.50
172022-06-21-1.50
182022-09-28-1.49
192022-07-01-1.49
202022-11-02-1.47
212022-03-16-1.41
222022-07-12-1.36
232022-03-08-1.35
242022-06-29-1.33
252022-09-12-1.32
262022-01-21-1.32
272022-10-18-1.28
282022-08-04-1.26
292022-08-16-1.24
302022-02-25-1.24
312022-12-15-1.23
322022-03-09-1.22
332022-03-03-1.16
342022-10-28-1.14
352022-08-12-1.13
362022-05-18-1.10
372022-12-01-1.06
382022-05-24-1.06
392022-07-20-1.05
402022-08-26-1.05
412022-01-28-1.02
422022-02-17-1.02
432022-11-18-1.01
442022-12-02-1.00
452022-01-13-0.95
462022-05-27-0.92
472022-09-07-0.92
482022-09-19-0.91
492022-05-06-0.91
502022-12-14-0.90
PositionDatePercentage
12020-06-10-7.94
22019-02-27-7.59
32020-03-11-6.76
42020-04-30-6.32
52020-03-13-6.18
62020-03-17-5.93
72020-04-14-5.70
82020-03-31-5.08
92022-11-11-4.74
102020-03-06-4.62
112020-06-12-4.43
122020-06-08-3.81
132020-03-26-3.66
142022-06-15-3.19
152020-06-19-3.07
162020-09-18-3.06
172020-03-05-2.92
182020-04-29-2.85
192018-08-02-2.77
202020-06-17-2.61
212020-05-13-2.61
222020-04-17-2.50
232020-10-01-2.50
242020-11-03-2.49
252020-05-28-2.35
262019-08-01-2.34
272019-07-15-2.30
282021-01-26-2.30
292020-10-27-2.24
302019-10-30-2.20
312021-09-17-2.16
322021-11-24-2.16
332020-05-01-2.14
342020-03-10-2.12
352022-02-23-2.12
362020-05-08-2.11
372022-06-10-2.08
382020-07-29-2.07
392020-07-06-2.07
402018-07-27-1.98
412020-02-27-1.96
422020-06-23-1.94
432022-09-15-1.93
442020-04-01-1.91
452020-05-18-1.89
462020-11-11-1.89
472020-10-14-1.85
482020-02-21-1.82
492020-03-04-1.79
502022-09-22-1.78
512020-12-18-1.78
522022-10-06-1.77
532020-05-12-1.77
542021-06-17-1.77
552020-11-16-1.76
562022-08-19-1.76
572022-01-24-1.70
582022-10-12-1.69
592022-06-09-1.68
602020-04-20-1.65
612018-12-31-1.63
622022-11-16-1.63
632022-02-09-1.63
642021-03-16-1.62
652020-10-12-1.61
662020-07-21-1.61
672023-02-15-1.59
682018-12-26-1.58
692020-08-06-1.57
702022-10-04-1.53
712020-12-10-1.53
722022-12-21-1.52
732022-07-13-1.50
742022-06-21-1.50
752022-09-28-1.49
762022-07-01-1.49
772018-04-03-1.48
782022-11-02-1.47
792020-10-23-1.42
802022-03-16-1.41
812020-06-03-1.40
822023-02-02-1.38
832021-05-10-1.37
842022-07-12-1.36
852022-03-08-1.35
862021-07-16-1.34
872022-06-29-1.33
882021-07-07-1.32
892022-09-12-1.32
902022-01-21-1.32
912018-08-06-1.30
922020-07-22-1.30
932019-05-03-1.28
942019-11-08-1.28
952022-10-18-1.28
962021-12-17-1.27
972021-01-22-1.26
982020-04-09-1.26
992022-08-04-1.26
1002019-05-10-1.26
PositionDatePercentage
12017-11-27-33.81
22015-08-06-13.81
32017-02-28-9.03
42020-06-10-7.94
52019-02-27-7.59
62016-05-05-7.26
72020-03-11-6.76
82020-04-30-6.32
92020-03-13-6.18
102020-03-17-5.93
112020-04-14-5.70
122020-03-31-5.08
132017-11-07-4.85
142022-11-11-4.74
152020-03-06-4.62
162020-06-12-4.43
172015-11-05-4.17
182016-06-23-4.15
192015-08-21-3.94
202020-06-08-3.81
212020-03-26-3.66
222022-06-15-3.19
232020-06-19-3.07
242020-09-18-3.06
252020-03-05-2.92
262020-04-29-2.85
272018-08-02-2.77
282016-11-08-2.73
292020-06-17-2.61
302020-05-13-2.61
312020-10-01-2.50
322020-04-17-2.50
332020-11-03-2.49
342016-01-14-2.41
352020-05-28-2.35
362019-08-01-2.34
372021-01-26-2.30
382019-07-15-2.30
392020-10-27-2.24
402019-10-30-2.20
412021-11-24-2.16
422021-09-17-2.16
432020-05-01-2.14
442020-03-10-2.12
452022-02-23-2.12
462020-05-08-2.11
472022-06-10-2.08
482020-07-06-2.07
492020-07-29-2.07
502018-07-27-1.98
512020-02-27-1.96
522020-06-23-1.94
532022-09-15-1.93
542020-04-01-1.91
552020-11-11-1.89
562020-05-18-1.89
572015-12-10-1.85
582020-10-14-1.85
592017-05-04-1.83
602020-02-21-1.82
612014-01-30-1.81
622020-03-04-1.79
632022-09-22-1.78
642020-12-18-1.78
652020-05-12-1.77
662022-10-06-1.77
672021-06-17-1.77
682015-12-31-1.76
692020-11-16-1.76
702022-08-19-1.76
712016-02-10-1.70
722022-01-24-1.70
732022-10-12-1.69
742015-08-20-1.69
752022-06-09-1.68
762020-04-20-1.65
772022-02-09-1.63
782018-12-31-1.63
792022-11-16-1.63
802021-03-16-1.62
812020-10-12-1.61
822020-07-21-1.61
832023-02-15-1.59
842018-12-26-1.58
852018-02-05-1.58
862020-08-06-1.57
872020-12-10-1.53
882022-10-04-1.53
892022-12-21-1.52
902022-06-21-1.50
912022-07-13-1.50
922022-07-01-1.49
932022-09-28-1.49
942018-04-03-1.48
952022-11-02-1.47
962017-01-13-1.46
972018-02-01-1.42
982020-10-23-1.42
992022-03-16-1.41
1002020-06-03-1.40
PositionDatePercentage
12017-11-27-33.81
22012-07-10-22.93
32015-08-06-13.81
42017-02-28-9.03
52020-06-10-7.94
62019-02-27-7.59
72016-05-05-7.26
82020-03-11-6.76
92020-04-30-6.32
102020-03-13-6.18
112020-03-17-5.93
122020-04-14-5.70
132012-06-14-5.38
142020-03-31-5.08
152017-11-07-4.85
162022-11-11-4.74
172020-03-06-4.62
182020-06-12-4.43
192015-11-05-4.17
202016-06-23-4.15
212015-08-21-3.94
222020-06-08-3.81
232020-03-26-3.66
242022-06-15-3.19
252020-06-19-3.07
262020-09-18-3.06
272020-03-05-2.92
282020-04-29-2.85
292018-08-02-2.77
302016-11-08-2.73
312020-06-17-2.61
322020-05-13-2.61
332020-10-01-2.50
342020-04-17-2.50
352020-11-03-2.49
362016-01-14-2.41
372020-05-28-2.35
382019-08-01-2.34
392019-07-15-2.30
402021-01-26-2.30
412020-10-27-2.24
422019-10-30-2.20
432021-11-24-2.16
442021-09-17-2.16
452020-05-01-2.14
462022-02-23-2.12
472020-03-10-2.12
482020-05-08-2.11
492022-06-10-2.08
502020-07-06-2.07
512020-07-29-2.07
522018-07-27-1.98
532020-02-27-1.96
542020-06-23-1.94
552022-09-15-1.93
562020-04-01-1.91
572020-05-18-1.89
582020-11-11-1.89
592020-10-14-1.85
602015-12-10-1.85
612017-05-04-1.83
622020-02-21-1.82
632014-01-30-1.81
642020-03-04-1.79
652022-09-22-1.78
662020-12-18-1.78
672022-10-06-1.77
682020-05-12-1.77
692021-06-17-1.77
702022-08-19-1.76
712015-12-31-1.76
722020-11-16-1.76
732016-02-10-1.70
742022-01-24-1.70
752015-08-20-1.69
762022-10-12-1.69
772022-06-09-1.68
782020-04-20-1.65
792022-11-16-1.63
802018-12-31-1.63
812022-02-09-1.63
822021-03-16-1.62
832020-10-12-1.61
842020-07-21-1.61
852023-02-15-1.59
862018-12-26-1.58
872018-02-05-1.58
882020-08-06-1.57
892020-12-10-1.53
902022-10-04-1.53
912022-12-21-1.52
922022-07-13-1.50
932022-06-21-1.50
942022-07-01-1.49
952022-09-28-1.49
962018-04-03-1.48
972022-11-02-1.47
982017-01-13-1.46
992018-02-01-1.42
1002020-10-23-1.42

ALEX best and worst intraday sessions

This section shows best and worst intraday sessions of ALEX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 June
PositionDatePercentage
12022-06-073.02
22022-06-241.94
32022-06-231.41
42022-06-020.98
52022-06-300.90
PositionDatePercentage
12020-03-2413.11
22020-03-2512.12
32020-04-069.03
42020-05-277.78
52020-11-107.40
62020-06-037.33
72020-05-087.02
82020-06-086.83
92020-08-106.45
102021-03-086.29
112020-11-096.17
122020-04-276.11
132020-06-156.10
142020-06-055.81
152022-11-045.56
162020-03-275.44
172020-07-105.25
182020-10-024.87
192021-12-024.64
202020-04-284.62
212019-06-274.54
222019-07-234.47
232021-07-204.47
242020-05-144.33
252022-03-094.28
262020-05-214.28
272018-08-034.23
282020-09-254.15
292020-09-144.14
302020-05-044.10
312021-02-223.95
322020-10-223.82
332018-03-013.77
342018-12-213.74
352018-12-063.72
362020-12-023.66
372021-02-083.53
382018-11-283.52
392021-09-213.51
402021-12-063.41
412020-11-043.35
422021-03-123.34
432022-03-293.30
442018-07-303.29
452022-09-283.27
462020-04-083.27
472019-09-113.26
482020-06-043.23
492020-08-043.23
502020-04-293.17
512018-05-233.09
522019-07-163.07
532021-11-033.06
542020-05-183.06
552022-11-103.05
562019-07-303.03
572020-09-303.03
582019-01-043.02
592022-06-073.02
602021-07-123.01
612021-01-062.97
622018-03-072.95
632018-03-022.92
642022-01-282.86
652020-08-242.85
662021-09-222.84
672022-10-132.84
682019-07-182.81
692019-01-072.77
702022-10-252.77
712018-04-042.75
722020-12-152.75
732020-10-012.75
742018-11-162.67
752021-08-052.67
762022-10-212.66
772020-09-022.65
782019-04-242.65
792020-10-262.64
802020-06-252.63
812022-08-232.60
822020-04-242.55
832021-09-032.55
842022-01-312.50
852020-06-292.50
862018-06-152.48
872019-06-042.48
882020-01-082.46
892018-10-162.45
902021-02-012.44
912020-11-192.44
922018-07-192.43
932020-11-242.42
942021-03-302.41
952020-10-282.38
962020-06-182.36
972020-01-162.36
982022-02-242.35
992021-10-012.33
1002020-11-132.32
PositionDatePercentage
12020-03-2413.11
22020-03-2512.12
32015-08-0711.73
42017-03-019.42
52020-04-069.03
62020-05-277.78
72020-11-107.40
82020-06-037.33
92020-05-087.02
102020-06-086.83
112013-06-136.52
122020-08-106.45
132021-03-086.29
142020-11-096.17
152020-04-276.11
162020-06-156.10
172016-10-286.09
182014-02-215.87
192020-06-055.81
202014-12-195.61
212022-11-045.56
222020-03-275.44
232020-07-105.25
242013-12-165.02
252020-10-024.87
262016-05-064.83
272013-06-184.71
282021-12-024.64
292020-04-284.62
302015-10-284.58
312014-07-094.58
322013-10-174.56
332016-07-284.55
342019-06-274.54
352016-11-094.49
362021-07-204.47
372019-07-234.47
382014-06-034.41
392014-05-124.39
402020-05-144.33
412022-03-094.28
422020-05-214.28
432013-07-184.25
442018-08-034.23
452013-06-174.21
462016-12-084.18
472020-09-254.15
482020-09-144.14
492016-03-164.11
502013-10-014.11
512020-05-044.10
522014-06-094.00
532021-02-223.95
542020-10-223.82
552014-10-233.81
562018-03-013.77
572014-12-173.74
582018-12-213.74
592018-12-063.72
602020-12-023.66
612015-03-183.54
622021-02-083.53
632018-11-283.52
642021-09-213.51
652021-12-063.41
662014-10-163.40
672015-02-033.38
682016-05-243.38
692020-11-043.35
702021-03-123.34
712022-03-293.30
722018-07-303.29
732022-09-283.27
742020-04-083.27
752019-09-113.26
762014-10-283.26
772018-02-163.25
782020-08-043.23
792020-06-043.23
802013-06-063.21
812016-07-083.18
822020-04-293.17
832014-06-303.14
842013-12-203.14
852017-11-133.12
862015-04-063.10
872018-05-233.09
882019-07-163.07
892020-05-183.06
902021-11-033.06
912015-03-303.05
922022-11-103.05
932016-03-293.04
942020-09-303.03
952019-07-303.03
962019-01-043.02
972022-06-073.02
982021-07-123.01
992021-01-062.97
1002014-10-212.97
PositionDatePercentage
12012-07-0514.56
22020-03-2413.11
32020-03-2512.12
42015-08-0711.73
52017-03-019.42
62012-07-069.21
72020-04-069.03
82020-05-277.78
92020-11-107.40
102020-06-037.33
112020-05-087.02
122020-06-086.83
132013-06-136.52
142020-08-106.45
152021-03-086.29
162020-11-096.17
172020-04-276.11
182020-06-156.10
192016-10-286.09
202014-02-215.87
212020-06-055.81
222014-12-195.61
232022-11-045.56
242020-03-275.44
252020-07-105.25
262013-12-165.02
272020-10-024.87
282016-05-064.83
292013-06-184.71
302021-12-024.64
312020-04-284.62
322014-07-094.58
332015-10-284.58
342013-10-174.56
352016-07-284.55
362019-06-274.54
372016-11-094.49
382021-07-204.47
392019-07-234.47
402014-06-034.41
412014-05-124.39
422020-05-144.33
432022-03-094.28
442020-05-214.28
452013-07-184.25
462018-08-034.23
472013-06-174.21
482016-12-084.18
492020-09-254.15
502020-09-144.14
512016-03-164.11
522013-10-014.11
532020-05-044.10
542014-06-094.00
552021-02-223.95
562020-10-223.82
572014-10-233.81
582018-03-013.77
592014-12-173.74
602018-12-213.74
612018-12-063.72
622020-12-023.66
632015-03-183.54
642021-02-083.53
652018-11-283.52
662021-09-213.51
672012-11-013.50
682021-12-063.41
692014-10-163.40
702016-05-243.38
712015-02-033.38
722012-10-263.36
732020-11-043.35
742021-03-123.34
752022-03-293.30
762018-07-303.29
772012-08-163.28
782020-04-083.27
792022-09-283.27
802014-10-283.26
812019-09-113.26
822018-02-163.25
832020-06-043.23
842020-08-043.23
852013-06-063.21
862016-07-083.18
872020-04-293.17
882014-06-303.14
892013-12-203.14
902013-01-223.13
912017-11-133.12
922015-04-063.10
932018-05-233.09
942019-07-163.07
952021-11-033.06
962020-05-183.06
972015-03-303.05
982022-11-103.05
992016-03-293.04
1002019-07-303.03
PositionDatePercentage
12022-06-13-2.97
22022-06-09-2.67
32022-06-08-2.13
42022-06-28-1.84
52022-06-16-1.23
PositionDatePercentage
12022-04-29-4.50
22022-09-13-3.58
32022-11-09-3.38
42022-10-14-3.35
52022-09-06-3.20
62022-03-07-3.06
72022-01-26-3.04
82022-05-18-2.97
92022-06-13-2.97
102022-09-21-2.93
112022-03-01-2.85
122022-01-19-2.83
132022-05-05-2.72
142022-05-10-2.71
152022-06-09-2.67
162022-08-26-2.66
172022-03-23-2.55
182022-01-05-2.54
192022-04-05-2.49
202022-04-21-2.37
212022-08-30-2.37
222022-04-22-2.35
232022-04-04-2.31
242022-06-08-2.13
252022-12-28-2.08
262022-12-05-2.02
272022-05-20-1.99
282022-09-27-1.96
292022-09-15-1.90
302022-11-11-1.89
312022-12-13-1.89
322022-09-22-1.87
332022-10-07-1.86
342022-06-28-1.84
352022-11-02-1.81
362022-01-27-1.79
372022-11-07-1.69
382022-03-22-1.65
392022-05-02-1.65
402022-07-18-1.64
412022-02-22-1.59
422022-11-28-1.58
432022-03-21-1.52
442022-09-23-1.51
452022-12-06-1.44
462022-08-19-1.43
472022-04-07-1.41
482022-08-01-1.36
492022-03-31-1.36
502022-05-19-1.35
PositionDatePercentage
12020-03-16-19.90
22020-05-28-9.51
32020-03-12-8.76
42020-05-12-7.75
52020-03-31-7.58
62020-02-27-6.97
72020-04-01-6.76
82021-02-26-6.38
92020-06-17-6.24
102020-03-18-6.10
112020-03-20-6.06
122020-10-27-5.93
132020-09-10-5.77
142020-05-11-5.38
152020-03-09-5.33
162020-05-13-5.32
172020-05-05-5.24
182020-09-18-5.18
192020-05-01-4.96
202020-03-11-4.96
212020-06-24-4.93
222021-03-02-4.83
232020-05-06-4.60
242022-04-29-4.50
252020-08-31-4.50
262018-03-23-4.44
272018-12-04-4.41
282020-04-22-4.37
292020-06-09-4.23
302020-11-02-4.22
312020-11-12-4.04
322020-06-10-4.02
332020-08-18-3.97
342020-04-20-3.97
352021-12-01-3.94
362020-07-24-3.91
372020-03-05-3.86
382020-12-07-3.82
392021-11-26-3.77
402018-12-20-3.74
412020-03-03-3.69
422020-02-28-3.59
432022-09-13-3.58
442019-07-22-3.58
452018-07-27-3.52
462018-09-19-3.52
472021-01-29-3.45
482020-07-09-3.41
492020-09-11-3.40
502018-12-11-3.38
512022-11-09-3.38
522022-10-14-3.35
532021-01-21-3.35
542020-04-07-3.33
552019-06-21-3.30
562020-04-16-3.30
572020-06-23-3.28
582021-05-25-3.23
592022-09-06-3.20
602020-04-14-3.16
612020-07-02-3.15
622020-09-04-3.13
632021-01-26-3.13
642019-03-06-3.11
652022-03-07-3.06
662020-10-23-3.05
672022-01-26-3.04
682018-11-09-3.02
692021-03-16-2.98
702020-08-12-2.97
712022-06-13-2.97
722022-05-18-2.97
732018-10-11-2.96
742022-09-21-2.93
752023-01-05-2.91
762018-12-19-2.90
772018-06-13-2.88
782022-03-01-2.85
792021-03-15-2.83
802020-08-05-2.83
812022-01-19-2.83
822020-11-18-2.74
832020-11-30-2.73
842021-07-19-2.72
852022-05-05-2.72
862022-05-10-2.71
872021-11-29-2.70
882018-12-18-2.67
892022-06-09-2.67
902021-11-12-2.66
912022-08-26-2.66
922020-12-16-2.66
932020-11-27-2.64
942021-08-02-2.62
952018-11-20-2.58
962021-01-04-2.58
972019-09-24-2.57
982022-03-23-2.55
992020-04-13-2.55
1002020-06-16-2.54
PositionDatePercentage
12020-03-16-19.90
22020-05-28-9.51
32020-03-12-8.76
42020-05-12-7.75
52020-03-31-7.58
62020-02-27-6.97
72020-04-01-6.76
82015-08-25-6.57
92021-02-26-6.38
102020-06-17-6.24
112020-03-18-6.10
122020-03-20-6.06
132018-02-05-6.04
142020-10-27-5.93
152020-09-10-5.77
162017-05-05-5.73
172020-05-11-5.38
182013-09-03-5.36
192020-03-09-5.33
202020-05-13-5.32
212020-05-05-5.24
222020-09-18-5.18
232020-03-11-4.96
242020-05-01-4.96
252020-06-24-4.93
262021-03-02-4.83
272018-02-20-4.78
282013-04-15-4.63
292020-05-06-4.60
302022-04-29-4.50
312020-08-31-4.50
322018-03-23-4.44
332018-12-04-4.41
342020-04-22-4.37
352020-06-09-4.23
362020-11-02-4.22
372016-01-12-4.19
382013-08-14-4.15
392018-02-08-4.06
402013-06-07-4.05
412020-11-12-4.04
422020-06-10-4.02
432014-06-10-3.98
442020-08-18-3.97
452020-04-20-3.97
462021-12-01-3.94
472020-07-24-3.91
482020-03-05-3.86
492013-12-19-3.85
502020-12-07-3.82
512013-06-19-3.78
522021-11-26-3.77
532018-12-20-3.74
542020-03-03-3.69
552020-02-28-3.59
562022-09-13-3.58
572019-07-22-3.58
582017-11-28-3.56
592013-08-13-3.52
602018-07-27-3.52
612018-09-19-3.52
622021-01-29-3.45
632018-01-25-3.44
642020-07-09-3.41
652020-09-11-3.40
662022-11-09-3.38
672015-01-06-3.38
682018-12-11-3.38
692015-01-28-3.37
702016-08-26-3.36
712022-10-14-3.35
722021-01-21-3.35
732020-04-07-3.33
742019-06-21-3.30
752015-01-15-3.30
762020-04-16-3.30
772020-06-23-3.28
782021-05-25-3.23
792014-03-25-3.21
802022-09-06-3.20
812014-07-07-3.19
822014-12-08-3.18
832014-03-26-3.16
842020-04-14-3.16
852013-08-30-3.15
862020-07-02-3.15
872021-01-26-3.13
882020-09-04-3.13
892013-07-24-3.11
902019-03-06-3.11
912022-03-07-3.06
922020-10-23-3.05
932022-01-26-3.04
942016-03-23-3.04
952018-11-09-3.02
962013-08-27-2.98
972016-01-25-2.98
982014-02-03-2.98
992021-03-16-2.98
1002020-08-12-2.97
PositionDatePercentage
12020-03-16-19.90
22012-06-29-10.17
32020-05-28-9.51
42020-03-12-8.76
52020-05-12-7.75
62020-03-31-7.58
72020-02-27-6.97
82020-04-01-6.76
92015-08-25-6.57
102021-02-26-6.38
112020-06-17-6.24
122020-03-18-6.10
132020-03-20-6.06
142018-02-05-6.04
152020-10-27-5.93
162020-09-10-5.77
172017-05-05-5.73
182020-05-11-5.38
192013-09-03-5.36
202020-03-09-5.33
212020-05-13-5.32
222020-05-05-5.24
232020-09-18-5.18
242012-07-09-5.04
252020-03-11-4.96
262020-05-01-4.96
272020-06-24-4.93
282021-03-02-4.83
292018-02-20-4.78
302013-04-15-4.63
312020-05-06-4.60
322022-04-29-4.50
332020-08-31-4.50
342018-03-23-4.44
352018-12-04-4.41
362020-04-22-4.37
372012-08-15-4.28
382020-06-09-4.23
392020-11-02-4.22
402016-01-12-4.19
412013-08-14-4.15
422018-02-08-4.06
432013-06-07-4.05
442020-11-12-4.04
452020-06-10-4.02
462014-06-10-3.98
472020-04-20-3.97
482020-08-18-3.97
492021-12-01-3.94
502020-07-24-3.91
512020-03-05-3.86
522013-12-19-3.85
532020-12-07-3.82
542012-11-14-3.79
552013-06-19-3.78
562021-11-26-3.77
572018-12-20-3.74
582020-03-03-3.69
592020-02-28-3.59
602019-07-22-3.58
612022-09-13-3.58
622017-11-28-3.56
632018-07-27-3.52
642018-09-19-3.52
652013-08-13-3.52
662012-07-03-3.51
672021-01-29-3.45
682018-01-25-3.44
692020-07-09-3.41
702020-09-11-3.40
712022-11-09-3.38
722018-12-11-3.38
732015-01-06-3.38
742015-01-28-3.37
752016-08-26-3.36
762022-10-14-3.35
772021-01-21-3.35
782020-04-07-3.33
792020-04-16-3.30
802015-01-15-3.30
812019-06-21-3.30
822020-06-23-3.28
832021-05-25-3.23
842014-03-25-3.21
852022-09-06-3.20
862014-07-07-3.19
872014-12-08-3.18
882020-04-14-3.16
892014-03-26-3.16
902013-08-30-3.15
912020-07-02-3.15
922021-01-26-3.13
932020-09-04-3.13
942013-07-24-3.11
952019-03-06-3.11
962012-10-01-3.07
972022-03-07-3.06
982020-10-23-3.05
992016-03-23-3.04
1002022-01-26-3.04
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:16:58
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
ALEX Logo, Alexander & Baldwin Inc. REIT Holding Company Logo
ALEX information
  • Full title
    Alexander & Baldwin Inc. REIT Holding Company
  • First trading day
    2012-06-14
  • Last trading day
    2023-02-23
  • Total trading days
    2,692
  • Last close price
    18.91 (+1.02%)
  • Market cap
    1.22B
  • Stock Exchange
    NYSE
  • Sector
    Consumer Services
  • Industry
    Real Estate Investment Trusts
  • ALEX CEO
    Mr. Christopher J. Benjamin
  • Full-time employees
    793
  • Address
    822 Bishop Street
    Honolulu
    HI
    96801
  • Website
    http://www.alexanderbaldwin.com
  • Phone number
    808-525-6611
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
50 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...