ALEX stock analysis of July 8, 2016

Alexander & Baldwin Inc. REIT Holding Company

  • ALEX IPO: 2012-06-14
  • 18.91 (+1.02%)
  • 1.22B market cap
  • 2,692 trading days in total
  • ALEX Latest trading day: 2023-02-23
  • NYSE
  • Consumer Services
  • Real Estate Investment Trusts
  • Mr. Christopher J. Benjamin
  • 793 full-time employees
  • Honolulu, HI
36.68 close price
1023 trading day
Previous trading day
2016-07-07

ALEX stock Buy and Hold Potential More info

INVESTMENT at 2016-07-08 open
ALEX open price was $35.55
1,000.00
Click to edit
HOLDING TIME
1669 trading days
or
6 years 231 days
TODAY'S WORTH — including dividends (12)
As of 2023-02-23 close price ($18.91)
1,018.28
Click to edit
ROI: +1.83% (1.02x) – ANNU: +0.27% (1.00x)

July 8th, 2016 in ALEX timeline More insights

1023rd
trading day out of 2692
in entire ALEX history
 
38.00%
Progress:
1023 2692
1669
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
2913
days ago
or
7 years 358 days
Friday
27th week in 2016
130th
trading day in 2016
5th
in 2016 July

ALEX Dividends by July 8, 2016More information

Previous ex-div 2016-05-05
Per share: 0.06
Frequency: quaterly
Days gap: 91
Yield: 0.16%
0.64%
Yearly yield
2016-07-08
was not a dividend date.
Ex-divs before: 16
Ex-divs after: 12
Next ex-div 2016-08-04
Per share: 0.06
Frequency: quaterly
Days gap: 91
Yield: 0.15%
0.60%
Yearly yield

ALEX Stock Splits by July 8, 2016

We don't have any infomation about ALEX stock splits.
It seems that ALEX has not have any stock splits in it's entire history.

ALEX Stock Price Ranges on July 8, 2016More insights

5D
86%
Price range 5D
Time period:
2016-07-01 to 2016-07-08
ALEX close price: 36.68
Min: 35.12   Max: 36.94
+0.71%
Uptrend potential 5D
If you buy at ALEX close price of 36.68 and sell it when it reaches previous max of 36.94
Time period:
2016-07-01 to 2016-07-08
-4.25%
Downtrend potential 5D
If you buy at ALEX close price of 36.68 and sell it when it reaches previous min of 35.12
Time period:
2016-07-01 to 2016-07-08
1M
42%
Price range 1M
Time period:
2016-06-08 to 2016-07-08
ALEX close price: 36.68
Min: 34.78   Max: 39.27
+7.06%
Uptrend potential 1M
If you buy at ALEX close price of 36.68 and sell it when it reaches previous max of 39.27
Time period:
2016-06-08 to 2016-07-08
-5.18%
Downtrend potential 1M
If you buy at ALEX close price of 36.68 and sell it when it reaches previous min of 34.78
Time period:
2016-06-08 to 2016-07-08
3M
58%
Price range 3M
Time period:
2016-04-08 to 2016-07-08
ALEX close price: 36.68
Min: 32.94   Max: 39.36
+7.31%
Uptrend potential 3M
If you buy at ALEX close price of 36.68 and sell it when it reaches previous max of 39.36
Time period:
2016-04-08 to 2016-07-08
-10.2%
Downtrend potential 3M
If you buy at ALEX close price of 36.68 and sell it when it reaches previous min of 32.94
Time period:
2016-04-08 to 2016-07-08
6M
75%
Price range 6M
Time period:
2016-01-08 to 2016-07-08
ALEX close price: 36.68
Min: 28.82   Max: 39.36
+7.31%
Uptrend potential 6M
If you buy at ALEX close price of 36.68 and sell it when it reaches previous max of 39.36
Time period:
2016-01-08 to 2016-07-08
-21.43%
Downtrend potential 6M
If you buy at ALEX close price of 36.68 and sell it when it reaches previous min of 28.82
Time period:
2016-01-08 to 2016-07-08
1Y
72%
Price range 1Y
Time period:
2015-07-08 to 2016-07-08
ALEX close price: 36.68
Min: 28.82   Max: 39.67
+8.15%
Uptrend potential 1Y
If you buy at ALEX close price of 36.68 and sell it when it reaches previous max of 39.67
Time period:
2015-07-08 to 2016-07-08
-21.43%
Downtrend potential 1Y
If you buy at ALEX close price of 36.68 and sell it when it reaches previous min of 28.82
Time period:
2015-07-08 to 2016-07-08
Important dates of ALEX stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2016-07-11

Pre-market

2016-07-07 close ⇢ 2016-07-08 open
+0.85%
  • Reached the lowest point in 2016 July.
  • #1 best pre-market of 2016 July
  • #20 best pre-market of 2016
  • 2016-07-07 closed at 35.25
  • 2016-07-08 opened at 35.55

Intraday

+3.18%
  • #2 best intraday of 2016 July
  • #8 best intraday of 2016
  • #81 best intraday in a decade
  • #86 best intraday of ALL-TIME
  • opened at 35.55 ⇢ closed at 36.68
  • highest at 36.77 ⇢
    +3.43%
  • lowest at 35.38 ⇢
    -0.48%
  • close-to-close ⇢
    +4.06%

Post-market

2016-07-08 close ⇢ 2016-07-11 open
+0.71%
  • #2 best post-market of 2016 July
  • #31 best post-market of 2016
  • 2016-07-08 closed at 36.68
  • 2016-07-11 opened at 36.94

ALEX investment calculator

This calculator shows the potential of ALEX stock.
Just pick a start date, end date and click Calculate.
Ticker:
ALEX
Date start:
Date end:
Duration:
6 years 231 days
Trading days:
1,669
BUY
Your initial investment on 2016-07-08 open
1,000.00
Shares bought: 28.13
Stock price: 35.55
SELL
Value on 2023-02-23 close
1,018.28
Dividends (12)
47.76%
+486.36
Stock growth
52.24%
-468.07
NET: +18.28
Total ROI: +1.83% (1.02x)
Annualised: +0.27% (1.00x)
Dividends ROI: +48.64% (1.49x)
Dividend Yield: +6.16% (1.06x)
Stock price: 18.91
Duration: 6 years 231 days
Trading days: 1,669
SELL
Value on 2023-02-23 close
531.93
NET: -468.07
ROI: -46.81% (0.53x)
Annualised: -9.08% (0.91x)
Stock price: 18.91
Duration: 6 years 231 days
Trading days: 1,669
Click here to calculate the HIGHEST and LOWEST values of your investment.

ALEX stock timeline

  • July 8, 2016 was 1023rd ALEX trading day out of 2692.
    • If we count from the first ALEX trading day ( 2012-06-14 ) to the last one ( 2023-02-23 ), July 8, 2016 is at 38.00% of entire ALEX stock history.
    • It means that there are at least 1669 ALEX trading days after July 8, 2016.
  • 2016-07-08 was 7 years 358 days OR 2913 days ago.
  • July 8, 2016 was Friday of 27th week in 2016.
  • 2016-07-08 was 130th trading day in 2016  ⬤  5th trading day in 2016 July.

ALEX Dividends

  • Our database shows that July 8, 2016 was NOT involved in ALEX dividends.
  • Dividends for ALEX stock was paid 28 times:
    • 16 times before July 8, 2016
    • 12 times after July 8, 2016
  • The last ex-dividend date of ALEX was on 2020-12-24 (Yearly Yield: 1.12%)
In the table below, you can see previous and next ex-dividend dates of ALEX:
  • Dividends before 2016-07-08 (16)
  • Divdiends after 2016-07-08 (12)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.081.42 85.88   0.20
2016-05-050.060000.64quaterly912016-05-092016-06-022016-04-260.16
2016-02-040.060000.80quaterly912016-02-082016-03-032016-01-270.20
2015-11-050.060000.62quaterly912015-11-092015-12-032015-10-270.16
2015-08-060.050000.54quaterly912015-08-102015-09-032015-07-280.13
2015-05-070.050000.52quaterly872015-05-112015-06-042015-04-280.12
2015-02-090.0500011.81monthly4---0.13
2015-02-050.050000.50quaterly912015-02-092015-03-052015-01-270.12
2014-11-060.050000.49quaterly912014-11-102014-12-042014-10-280.12
2014-08-070.040000.43quaterly862014-08-112014-09-042014-07-290.10
2014-05-130.040000.39quaterly962014-05-152014-06-052014-04-290.10
2014-02-060.040000.42quaterly932014-02-102014-03-062014-01-280.11
2013-11-050.040000.40quaterly982013-11-072013-12-052013-10-010.11
2013-07-300.160001.57quaterly84---0.36
2013-05-070.150001.95quaterly84---0.45
2013-02-120.150000.80custom196---0.43
2012-07-310.150000.87custom0---0.47
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]1.4415.98 141.17   5.10
2016-08-040.060000.60quaterly912016-08-082016-09-012016-07-250.15
2016-11-030.070000.71quaterly912016-11-072016-12-012016-10-260.18
2017-02-020.070000.64quaterly912017-02-062017-03-022017-01-250.16
2017-05-040.070000.62quaterly912017-05-082017-06-012017-04-260.15
2017-08-030.070000.66quaterly912017-08-072017-09-072017-07-260.16
2017-11-2815.92000172.81custom1172017-11-292018-01-232017-11-1655.39
2019-03-080.145000.51reintroduced4652019-03-112019-03-262019-02-270.65
2019-05-090.165004.06custom622019-05-102019-06-062019-04-260.69
2019-08-090.190003.27quaterly922019-08-122019-09-052019-08-010.82
2019-11-080.190003.36quaterly912019-11-122019-12-052019-10-240.84
2020-03-060.190003.41custom1192020-03-092020-03-242020-02-251.11
2020-12-240.150001.12reintroduced2932020-12-282021-01-122020-12-170.90

ALEX stock splits

We have no data that ALEX has any stock splits in it's entire history.

ALEX Price Ranges

This section shows the current ALEX stock close price (36.68) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2016-07-01 ⇢ 2016-07-08
Lowest value
35.12
2016-07-07
Highest value
36.94
2016-07-01
-4.25%
5 Days
Downtrend potential
If you buy ALEX stock at current close price of 36.68 and sell it when it reaches 5 Days lowest value of 35.12, your loss would be -4.25%
85.71%
5 Days
Current progress
The current ALEX stock close price of 36.68 is at 85.71% of 5 Days range
+0.71%
5 Days
Uptrend potential
If you buy ALEX stock at current close price of 36.68 and sell it when it reaches 5 Days highest value of 36.94, your profit would be +0.71%
Current value
36.68
2016-07-08

1 Month

22 trading days
2016-06-08 ⇢ 2016-07-08
Lowest value
34.78
2016-06-27
Highest value
39.27
2016-06-08
-5.18%
1 Month
Downtrend potential
If you buy ALEX stock at current close price of 36.68 and sell it when it reaches 1 Month lowest value of 34.78, your loss would be -5.18%
42.32%
1 Month
Current progress
The current ALEX stock close price of 36.68 is at 42.32% of 1 Month range
+7.06%
1 Month
Uptrend potential
If you buy ALEX stock at current close price of 36.68 and sell it when it reaches 1 Month highest value of 39.27, your profit would be +7.06%
Current value
36.68
2016-07-08

3 Months

64 trading days
2016-04-08 ⇢ 2016-07-08
Lowest value
32.94
2016-05-06
Highest value
39.36
2016-04-26
-10.2%
3 Months
Downtrend potential
If you buy ALEX stock at current close price of 36.68 and sell it when it reaches 3 Months lowest value of 32.94, your loss would be -10.2%
58.26%
3 Months
Current progress
The current ALEX stock close price of 36.68 is at 58.26% of 3 Months range
+7.31%
3 Months
Uptrend potential
If you buy ALEX stock at current close price of 36.68 and sell it when it reaches 3 Months highest value of 39.36, your profit would be +7.31%
Current value
36.68
2016-07-08

6 Months

126 trading days
2016-01-08 ⇢ 2016-07-08
Lowest value
28.82
2016-02-03
Highest value
39.36
2016-04-26
-21.43%
6 Months
Downtrend potential
If you buy ALEX stock at current close price of 36.68 and sell it when it reaches 6 Months lowest value of 28.82, your loss would be -21.43%
74.57%
6 Months
Current progress
The current ALEX stock close price of 36.68 is at 74.57% of 6 Months range
+7.31%
6 Months
Uptrend potential
If you buy ALEX stock at current close price of 36.68 and sell it when it reaches 6 Months highest value of 39.36, your profit would be +7.31%
Current value
36.68
2016-07-08

1 Year

254 trading days
2015-07-08 ⇢ 2016-07-08
Lowest value
28.82
2016-02-03
Highest value
39.67
2015-07-16
-21.43%
1 Year
Downtrend potential
If you buy ALEX stock at current close price of 36.68 and sell it when it reaches 1 Year lowest value of 28.82, your loss would be -21.43%
72.44%
1 Year
Current progress
The current ALEX stock close price of 36.68 is at 72.44% of 1 Year range
+8.15%
1 Year
Uptrend potential
If you buy ALEX stock at current close price of 36.68 and sell it when it reaches 1 Year highest value of 39.67, your profit would be +8.15%
Current value
36.68
2016-07-08

Monthly Highs and Lows of ALEX

This section shows lows and highs of ALEX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
20.49
2023-02-03
18.50
2023-02-22
19.91
2023-02-01
18.91
2023-02-23
-5.022.91-7.08
2023 January20
20.16
2023-01-31
18.45
2023-01-05
18.94
2023-01-03
20.02
2023-01-31
5.706.44-2.59
2022 December21
20.24
2022-12-13
18.23
2022-12-22
19.91
2022-12-01
18.73
2022-12-30
-5.931.66-8.44
2022 November21
20.75
2022-11-11
18.48
2022-11-03
19.60
2022-11-01
19.75
2022-11-30
0.775.87-5.71
2022 October21
19.48
2022-10-31
16.69
2022-10-03
16.87
2022-10-03
19.48
2022-10-31
15.4715.47-1.07
2022 September21
19.01
2022-09-02
15.80
2022-09-27
18.73
2022-09-01
16.58
2022-09-30
-11.481.49-15.64
2022 August23
20.42
2022-08-15
18.48
2022-08-31
19.84
2022-08-01
18.73
2022-08-31
-5.592.92-6.85
2022 July20
20.08
2022-07-29
17.05
2022-07-14
17.88
2022-07-01
19.91
2022-07-29
11.3512.30-4.64
2022 June21
20.83
2022-06-07
17.43
2022-06-16
20.52
2022-06-01
17.95
2022-06-30
-12.521.51-15.06
2022 May21
21.72
2022-05-17
19.70
2022-05-10
21.25
2022-05-02
20.40
2022-05-31
-4.002.21-7.29
2022 April20
23.91
2022-04-04
21.17
2022-04-29
23.27
2022-04-01
21.20
2022-04-29
-8.902.75-9.02
2022 March23
24.14
2022-03-16
21.60
2022-03-01
22.44
2022-03-01
23.19
2022-03-31
3.347.58-3.74
2022 February20
23.19
2022-02-25
21.31
2022-02-24
23.05
2022-02-01
22.43
2022-02-28
-2.690.61-7.55
2022 January20
25.66
2022-01-04
21.54
2022-01-28
25.15
2022-01-03
22.95
2022-01-31
-8.752.03-14.35
2021 December22
25.34
2021-12-31
21.59
2021-12-01
22.60
2021-12-01
25.09
2021-12-31
11.0212.12-4.47
2021 November21
26.57
2021-11-05
21.92
2021-11-30
24.64
2021-11-01
22.03
2021-11-30
-10.597.83-11.04
2021 October21
24.97
2021-10-25
23.07
2021-10-06
23.56
2021-10-01
24.53
2021-10-29
4.125.98-2.08
2021 September21
24.08
2021-09-30
20.67
2021-09-01
20.94
2021-09-01
23.44
2021-09-30
11.9415.00-1.29
2021 August22
20.93
2021-08-31
19.41
2021-08-03
20.20
2021-08-02
20.88
2021-08-31
3.373.61-3.91
2021 July21
20.46
2021-07-30
17.63
2021-07-08
18.49
2021-07-01
20.02
2021-07-30
8.2710.65-4.65
2021 June22
20.28
2021-06-09
18.30
2021-06-30
19.37
2021-06-01
18.32
2021-06-30
-5.424.70-5.52
2021 May20
19.21
2021-05-28
17.35
2021-05-12
18.40
2021-05-03
19.21
2021-05-28
4.404.40-5.71
2021 April21
18.43
2021-04-30
16.83
2021-04-08
16.92
2021-04-01
18.33
2021-04-30
8.338.92-0.53
2021 March23
19.22
2021-03-09
16.50
2021-03-29
17.80
2021-03-01
16.79
2021-03-31
-5.677.98-7.30
2021 February19
19.04
2021-02-24
14.89
2021-02-01
15.15
2021-02-01
17.47
2021-02-26
15.3125.68-1.72
2021 January19
17.66
2021-01-06
15.09
2021-01-29
17.04
2021-01-04
15.12
2021-01-29
-11.273.64-11.44
2020 December22
17.31
2020-12-28
15.65
2020-12-01
15.83
2020-12-01
17.18
2020-12-31
8.539.35-1.14
2020 November20
17.12
2020-11-24
12.29
2020-11-02
13.04
2020-11-02
15.65
2020-11-30
20.0231.29-5.75
2020 October22
14.14
2020-10-30
11.19
2020-10-01
11.28
2020-10-01
12.85
2020-10-30
13.9225.35-0.80
2020 September21
12.89
2020-09-03
10.04
2020-09-21
11.98
2020-09-01
11.21
2020-09-30
-6.437.60-16.19
2020 August21
13.45
2020-08-12
11.40
2020-08-03
11.83
2020-08-03
12.11
2020-08-31
2.3713.69-3.63
2020 July22
13.16
2020-07-15
11.34
2020-07-31
12.24
2020-07-01
11.82
2020-07-31
-3.437.52-7.35
2020 June22
15.78
2020-06-08
11.17
2020-06-24
11.36
2020-06-01
12.19
2020-06-30
7.3138.91-1.67
2020 May20
13.14
2020-05-28
9.45
2020-05-14
12.31
2020-05-01
11.41
2020-05-29
-7.316.74-23.23
2020 April21
14.09
2020-04-29
9.07
2020-04-03
10.65
2020-04-01
13.14
2020-04-30
23.3832.30-14.84
2020 March22
19.42
2020-03-03
8.32
2020-03-23
18.80
2020-03-02
11.22
2020-03-31
-40.323.30-55.74
2020 February19
23.32
2020-02-12
18.45
2020-02-28
21.86
2020-02-03
18.80
2020-02-28
-14.006.68-15.60
2020 January21
22.23
2020-01-17
20.40
2020-01-03
21.04
2020-01-02
21.86
2020-01-31
3.905.66-3.04
2019 December21
21.84
2019-12-02
20.46
2019-12-23
21.83
2019-12-02
20.96
2019-12-31
-3.990.05-6.28
2019 November20
23.77
2019-11-01
21.53
2019-11-27
23.71
2019-11-01
21.68
2019-11-29
-8.560.25-9.19
2019 October23
25.38
2019-10-21
22.72
2019-10-31
24.63
2019-10-01
23.51
2019-10-31
-4.553.05-7.75
2019 September20
25.19
2019-09-13
22.69
2019-09-03
22.69
2019-09-03
24.51
2019-09-30
8.0211.020.00
2019 August22
24.10
2019-08-01
22.06
2019-08-15
23.39
2019-08-01
22.89
2019-08-30
-2.143.04-5.69
2019 July22
24.25
2019-07-31
22.29
2019-07-23
23.21
2019-07-01
23.51
2019-07-31
1.294.48-3.96
2019 June20
24.52
2019-06-06
22.10
2019-06-26
22.99
2019-06-03
23.10
2019-06-28
0.486.66-3.87
2019 May22
24.60
2019-05-06
22.60
2019-05-31
23.68
2019-05-01
23.07
2019-05-31
-2.583.89-4.56
2019 April21
25.51
2019-04-01
22.95
2019-04-22
25.50
2019-04-01
23.62
2019-04-30
-7.370.04-10.00
2019 March21
25.69
2019-03-29
22.14
2019-03-08
23.08
2019-03-01
25.44
2019-03-29
10.2311.31-4.07
2019 February19
25.16
2019-02-25
21.89
2019-02-28
23.08
2019-02-01
22.93
2019-02-28
-0.659.01-5.16
2019 January21
23.08
2019-01-31
17.70
2019-01-02
18.08
2019-01-02
23.04
2019-01-31
27.4327.65-2.10
2018 December19
20.99
2018-12-03
17.58
2018-12-21
20.81
2018-12-03
18.38
2018-12-31
-11.680.86-15.52
2018 November21
22.26
2018-11-09
19.36
2018-11-01
19.63
2018-11-01
20.73
2018-11-30
5.6013.40-1.38
2018 October23
22.65
2018-10-01
19.14
2018-10-29
22.65
2018-10-01
19.54
2018-10-31
-13.730.00-15.50
2018 September19
23.86
2018-09-19
22.19
2018-09-24
23.47
2018-09-04
22.69
2018-09-28
-3.321.66-5.45
2018 August23
24.37
2018-08-06
23.17
2018-08-27
23.77
2018-08-01
23.47
2018-08-31
-1.262.52-2.52
2018 July21
25.43
2018-07-13
22.81
2018-07-30
23.50
2018-07-02
23.95
2018-07-31
1.918.21-2.94
2018 June21
23.62
2018-06-29
20.84
2018-06-14
21.46
2018-06-01
23.50
2018-06-29
9.5110.07-2.89
2018 May22
23.40
2018-05-07
20.83
2018-05-21
22.82
2018-05-01
21.31
2018-05-31
-6.622.54-8.72
2018 April21
23.55
2018-04-17
22.26
2018-04-25
23.13
2018-04-02
22.90
2018-04-30
-0.991.82-3.76
2018 March21
24.84
2018-03-07
22.25
2018-03-01
22.26
2018-03-01
23.13
2018-03-29
3.9111.59-0.04
2018 February19
26.83
2018-02-01
21.78
2018-02-09
26.44
2018-02-01
21.99
2018-02-28
-16.831.48-17.62
2018 January21
29.23
2018-01-24
26.32
2018-01-31
27.75
2018-01-02
26.52
2018-01-31
-4.435.33-5.15
2017 December20
29.99
2017-12-05
27.50
2017-12-29
29.09
2017-12-01
27.74
2017-12-29
-4.643.09-5.47
2017 November21
45.62
2017-11-01
28.51
2017-11-28
45.58
2017-11-01
29.06
2017-11-30
-36.240.09-37.45
2017 October22
46.96
2017-10-03
44.35
2017-10-30
46.46
2017-10-02
45.24
2017-10-31
-2.631.08-4.54
2017 September20
46.67
2017-09-29
43.16
2017-09-01
43.71
2017-09-01
46.33
2017-09-29
5.996.77-1.26
2017 August23
44.32
2017-08-16
41.42
2017-08-18
41.94
2017-08-01
43.40
2017-08-31
3.485.67-1.24
2017 July20
43.23
2017-07-21
40.58
2017-07-07
41.50
2017-07-03
41.93
2017-07-31
1.044.17-2.22
2017 June22
42.93
2017-06-13
39.53
2017-06-08
39.82
2017-06-01
41.38
2017-06-30
3.927.81-0.73
2017 May22
46.50
2017-05-02
39.74
2017-05-31
46.02
2017-05-01
40.02
2017-05-31
-13.041.04-13.65
2017 April19
46.87
2017-04-26
43.50
2017-04-06
44.70
2017-04-03
46.01
2017-04-28
2.934.85-2.68
2017 March23
45.21
2017-03-17
40.78
2017-03-01
40.78
2017-03-01
44.52
2017-03-31
9.1710.860.00
2017 February19
46.27
2017-02-27
43.51
2017-02-02
44.89
2017-02-01
44.83
2017-02-28
-0.133.07-3.07
2017 January20
45.56
2017-01-25
43.28
2017-01-30
45.41
2017-01-03
44.52
2017-01-31
-1.960.33-4.69
2016 December21
46.43
2016-12-09
43.02
2016-12-01
44.09
2016-12-01
44.87
2016-12-30
1.775.31-2.43
2016 November21
45.00
2016-11-29
39.25
2016-11-03
41.70
2016-11-01
44.07
2016-11-30
5.687.91-5.88
2016 October21
42.01
2016-10-31
36.98
2016-10-18
38.17
2016-10-03
41.79
2016-10-31
9.4810.06-3.12
2016 September21
41.20
2016-09-07
37.02
2016-09-14
40.09
2016-09-01
38.42
2016-09-30
-4.172.77-7.66
2016 August23
42.80
2016-08-23
39.31
2016-08-01
39.40
2016-08-01
40.13
2016-08-31
1.858.63-0.23
2016 July20
39.70
2016-07-29
35.12
2016-07-07
36.15
2016-07-01
39.40
2016-07-29
8.999.82-2.85
2016 June22
39.27
2016-06-08
34.78
2016-06-27
37.44
2016-06-01
36.14
2016-06-30
-3.474.89-7.10
2016 May21
39.31
2016-05-02
32.94
2016-05-06
38.35
2016-05-02
37.66
2016-05-31
-1.802.50-14.11
2016 April21
39.36
2016-04-26
35.14
2016-04-05
36.36
2016-04-01
38.24
2016-04-29
5.178.25-3.36
2016 March22
37.83
2016-03-18
33.41
2016-03-01
33.66
2016-03-01
36.68
2016-03-31
8.9712.39-0.74
2016 February20
33.78
2016-02-29
28.82
2016-02-03
30.15
2016-02-01
33.52
2016-02-29
11.1812.04-4.41
2016 January19
35.03
2016-01-04
29.23
2016-01-20
34.69
2016-01-04
30.30
2016-01-29
-12.650.98-15.74
2015 December22
38.92
2015-12-03
34.34
2015-12-11
37.99
2015-12-01
35.31
2015-12-31
-7.052.45-9.61
2015 November20
39.00
2015-11-03
35.22
2015-11-06
37.98
2015-11-02
37.91
2015-11-30
-0.182.69-7.27
2015 October22
38.48
2015-10-29
33.87
2015-10-02
34.41
2015-10-01
37.74
2015-10-30
9.6811.83-1.57
2015 September21
35.76
2015-09-11
33.25
2015-09-01
33.37
2015-09-01
34.33
2015-09-30
2.887.16-0.36
2015 August21
38.13
2015-08-04
32.15
2015-08-07
37.84
2015-08-03
33.83
2015-08-31
-10.600.77-15.04
2015 July22
40.00
2015-07-07
37.32
2015-07-30
39.69
2015-07-01
37.75
2015-07-31
-4.890.78-5.97
2015 June22
41.65
2015-06-01
39.12
2015-06-29
41.65
2015-06-01
39.40
2015-06-30
-5.400.00-6.07
2015 May20
43.13
2015-05-08
39.18
2015-05-06
40.53
2015-05-01
41.07
2015-05-29
1.336.42-3.33
2015 April21
43.68
2015-04-06
39.71
2015-04-30
42.85
2015-04-01
40.48
2015-04-30
-5.531.94-7.33
2015 March22
43.33
2015-03-31
38.25
2015-03-11
40.54
2015-03-02
43.18
2015-03-31
6.516.88-5.65
2015 February19
40.96
2015-02-27
37.59
2015-02-02
38.33
2015-02-02
40.43
2015-02-27
5.486.86-1.93
2015 January20
40.17
2015-01-26
36.95
2015-01-15
39.42
2015-01-02
38.26
2015-01-30
-2.941.90-6.27
2014 December22
40.70
2014-12-19
35.90
2014-12-17
38.08
2014-12-01
39.26
2014-12-31
3.106.88-5.72
2014 November19
40.99
2014-11-06
37.67
2014-11-19
40.02
2014-11-03
38.08
2014-11-28
-4.852.42-5.87
2014 October23
40.05
2014-10-31
33.98
2014-10-16
36.05
2014-10-01
40.03
2014-10-31
11.0411.10-5.74
2014 September21
41.80
2014-09-02
35.96
2014-09-30
41.13
2014-09-02
35.97
2014-09-30
-12.551.63-12.57
2014 August21
41.31
2014-08-19
37.57
2014-08-01
38.20
2014-08-01
40.90
2014-08-29
7.078.14-1.65
2014 July22
42.38
2014-07-10
37.91
2014-07-31
41.51
2014-07-01
38.17
2014-07-31
-8.052.10-8.67
2014 June21
43.19
2014-06-10
37.21
2014-06-02
38.10
2014-06-02
41.45
2014-06-30
8.7913.36-2.34
2014 May21
40.05
2014-05-12
36.61
2014-05-01
37.38
2014-05-01
37.91
2014-05-30
1.427.14-2.06
2014 April21
42.95
2014-04-01
37.11
2014-04-30
42.44
2014-04-01
37.31
2014-04-30
-12.091.20-12.56
2014 March21
45.16
2014-03-25
40.61
2014-03-07
41.39
2014-03-03
42.56
2014-03-31
2.839.11-1.88
2014 February19
42.55
2014-02-24
36.98
2014-02-10
38.90
2014-02-03
41.62
2014-02-28
6.999.38-4.94
2014 January21
42.96
2014-01-10
38.51
2014-01-31
41.48
2014-01-02
39.11
2014-01-31
-5.713.57-7.16
2013 December21
41.97
2013-12-31
37.38
2013-12-03
37.77
2013-12-02
41.73
2013-12-31
10.4811.12-1.03
2013 November20
38.26
2013-11-29
35.71
2013-11-01
36.76
2013-11-01
37.79
2013-11-29
2.804.08-2.86
2013 October23
41.22
2013-10-18
36.17
2013-10-01
36.27
2013-10-01
37.00
2013-10-31
2.0113.65-0.28
2013 September20
39.49
2013-09-19
34.32
2013-09-03
36.55
2013-09-03
36.02
2013-09-30
-1.458.04-6.10
2013 August22
46.12
2013-08-01
35.66
2013-08-30
44.69
2013-08-01
35.97
2013-08-30
-19.513.20-20.21
2013 July22
46.23
2013-07-18
39.20
2013-07-01
39.70
2013-07-01
44.29
2013-07-31
11.5616.45-1.26
2013 June20
40.95
2013-06-18
34.86
2013-06-12
35.37
2013-06-03
39.75
2013-06-28
12.3815.78-1.44
2013 May22
36.76
2013-05-22
32.55
2013-05-08
33.90
2013-05-01
35.29
2013-05-31
4.108.44-3.98
2013 April22
35.79
2013-04-02
33.02
2013-04-24
35.76
2013-04-01
34.06
2013-04-30
-4.750.08-7.66
2013 March20
36.86
2013-03-05
34.75
2013-03-01
35.09
2013-03-01
35.75
2013-03-28
1.885.04-0.97
2013 February19
36.23
2013-02-20
33.32
2013-02-01
33.89
2013-02-01
35.23
2013-02-28
3.956.90-1.68
2013 January21
33.70
2013-01-31
28.82
2013-01-07
29.81
2013-01-02
33.60
2013-01-31
12.7113.05-3.32
2012 December20
29.69
2012-12-03
27.94
2012-12-14
29.69
2012-12-03
29.37
2012-12-31
-1.080.00-5.89
2012 November21
30.40
2012-11-02
27.11
2012-11-16
28.88
2012-11-01
29.86
2012-11-30
3.395.26-6.13
2012 October21
29.65
2012-10-01
25.88
2012-10-23
29.60
2012-10-01
28.93
2012-10-31
-2.260.17-12.57
2012 September19
30.97
2012-09-14
28.55
2012-09-20
29.54
2012-09-04
29.53
2012-09-28
-0.034.84-3.35
2012 August23
33.49
2012-08-03
29.07
2012-08-15
32.04
2012-08-01
29.62
2012-08-31
-7.554.53-9.27
2012 July21
36.43
2012-07-06
24.08
2012-07-12
27.74
2012-07-02
32.04
2012-07-31
15.5031.33-13.19
2012 June12
28.02
2012-06-29
24.50
2012-06-15
26.18
2012-06-14
25.17
2012-06-29
-3.867.03-6.42

ALEX best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALEX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2016
  • Month: 2016 July
PositionDatePercentage
12016-07-070.85
22016-07-080.71
32016-07-120.69
42016-07-110.67
52016-07-130.66
PositionDatePercentage
12020-11-068.80
22018-11-018.75
32020-04-087.71
42020-02-076.97
52020-03-236.71
62020-05-156.63
72020-06-116.23
82021-09-025.63
92020-06-155.52
102020-03-125.51
112020-04-035.50
122020-04-065.06
132020-05-224.77
142021-07-294.65
152020-04-284.41
162020-10-294.40
172020-04-274.30
182022-11-094.17
192020-04-164.13
202020-07-023.91
212020-07-013.68
222020-07-143.55
232020-04-133.43
242020-06-053.42
252020-04-213.20
262020-05-273.06
272020-06-022.91
282019-05-022.71
292020-03-162.67
302020-06-262.66
312021-11-302.59
322020-05-192.53
332020-05-042.52
342021-04-292.46
352020-04-072.45
362020-05-062.45
372020-03-092.40
382020-11-232.35
392022-11-172.23
402020-11-202.19
412020-08-112.13
422018-09-182.10
432020-11-132.08
442020-09-252.04
452020-05-072.03
462022-09-262.00
472020-06-221.99
482020-06-011.99
492021-12-031.96
502022-10-141.94
512020-11-021.92
522021-02-261.89
532020-09-031.88
542020-12-031.83
552022-12-121.82
562022-08-091.82
572021-01-271.81
582021-03-251.79
592020-08-101.79
602022-11-141.77
612021-03-041.75
622022-07-141.75
632022-09-301.75
642021-01-151.70
652022-10-171.69
662020-08-041.65
672021-08-041.64
682020-05-261.63
692020-07-101.53
702021-07-081.51
712021-01-051.51
722020-09-141.50
732020-05-111.49
742020-10-301.48
752021-04-231.46
762022-07-261.46
772021-09-131.46
782019-01-031.45
792021-07-271.44
802020-12-141.43
812020-10-191.42
822018-12-111.41
832018-03-231.40
842022-07-281.38
852020-08-071.34
862022-05-161.33
872022-09-201.32
882022-03-281.32
892020-03-181.32
902022-09-011.29
912022-06-171.29
922022-10-131.27
932020-12-221.26
942022-09-271.25
952019-01-071.25
962021-11-011.24
972022-03-151.24
982018-12-101.23
992021-04-271.23
1002018-02-281.23
PositionDatePercentage
12020-11-068.80
22018-11-018.75
32020-04-087.71
42020-02-076.97
52020-03-236.71
62020-05-156.63
72020-06-116.23
82015-05-076.06
92021-09-025.63
102020-06-155.52
112020-03-125.51
122020-04-035.50
132020-04-065.06
142020-05-224.77
152021-07-294.65
162020-04-284.41
172020-10-294.40
182020-04-274.30
192018-02-164.26
202022-11-094.17
212020-04-164.13
222020-07-023.91
232020-07-013.68
242020-07-143.55
252020-04-133.43
262020-06-053.42
272020-04-213.20
282020-05-273.06
292014-06-093.01
302016-10-272.94
312020-06-022.91
322015-08-242.82
332019-05-022.71
342020-03-162.67
352020-06-262.66
362021-11-302.59
372020-05-192.53
382020-05-042.52
392021-04-292.46
402020-05-062.45
412016-10-212.45
422020-04-072.45
432020-03-092.40
442014-02-202.38
452020-11-232.35
462022-11-172.23
472014-07-082.21
482020-11-202.19
492020-08-112.13
502015-08-252.10
512018-09-182.10
522020-11-132.08
532013-05-082.07
542020-09-252.04
552020-05-072.03
562013-07-032.02
572022-09-262.00
582014-10-301.99
592020-06-221.99
602020-06-011.99
612021-12-031.96
622022-10-141.94
632020-11-021.92
642021-02-261.89
652020-09-031.88
662020-12-031.83
672022-12-121.82
682022-08-091.82
692021-01-271.81
702020-08-101.79
712021-03-251.79
722022-11-141.77
732022-07-141.75
742021-03-041.75
752022-09-301.75
762021-01-151.70
772022-10-171.69
782020-08-041.65
792021-08-041.64
802020-05-261.63
812016-11-041.63
822013-08-301.61
832016-02-191.55
842020-07-101.53
852021-07-081.51
862021-01-051.51
872020-09-141.50
882020-05-111.49
892020-10-301.48
902021-04-231.46
912022-07-261.46
922021-09-131.46
932019-01-031.45
942021-07-271.44
952013-07-101.43
962020-12-141.43
972020-10-191.42
982015-05-291.41
992018-12-111.41
1002013-09-131.41
PositionDatePercentage
12012-07-1336.30
22012-06-2910.21
32020-11-068.80
42018-11-018.75
52020-04-087.71
62020-02-076.97
72020-03-236.71
82020-05-156.63
92020-06-116.23
102015-05-076.06
112021-09-025.63
122020-06-155.52
132020-03-125.51
142020-04-035.50
152020-04-065.06
162020-05-224.77
172021-07-294.65
182020-04-284.41
192020-10-294.40
202020-04-274.30
212018-02-164.26
222022-11-094.17
232020-04-164.13
242020-07-023.91
252020-07-013.68
262020-07-143.55
272020-04-133.43
282020-06-053.42
292020-04-213.20
302020-05-273.06
312012-06-253.01
322014-06-093.01
332012-06-273.00
342016-10-272.94
352020-06-022.91
362015-08-242.82
372019-05-022.71
382020-03-162.67
392020-06-262.66
402021-11-302.59
412020-05-192.53
422020-05-042.52
432021-04-292.46
442020-05-062.45
452016-10-212.45
462020-04-072.45
472012-07-022.44
482020-03-092.40
492014-02-202.38
502020-11-232.35
512022-11-172.23
522014-07-082.21
532020-11-202.19
542020-08-112.13
552015-08-252.10
562018-09-182.10
572020-11-132.08
582013-05-082.07
592020-09-252.04
602020-05-072.03
612013-07-032.02
622022-09-262.00
632020-06-011.99
642014-10-301.99
652020-06-221.99
662021-12-031.96
672022-10-141.94
682020-11-021.92
692021-02-261.89
702020-09-031.88
712020-12-031.83
722022-12-121.82
732022-08-091.82
742021-01-271.81
752021-03-251.79
762020-08-101.79
772022-11-141.77
782022-07-141.75
792021-03-041.75
802022-09-301.75
812021-01-151.70
822022-10-171.69
832020-08-041.65
842021-08-041.64
852016-11-041.63
862020-05-261.63
872013-08-301.61
882016-02-191.55
892020-07-101.53
902021-07-081.51
912021-01-051.51
922020-09-141.50
932012-12-311.50
942020-05-111.49
952020-10-301.48
962021-04-231.46
972022-07-261.46
982021-09-131.46
992019-01-031.45
1002021-07-271.44
PositionDatePercentage
12016-07-27-1.06
22016-07-15-0.82
32016-07-20-0.55
42016-07-05-0.53
52016-07-01-0.30
PositionDatePercentage
12016-05-05-7.26
22016-06-23-4.15
32016-11-08-2.73
42016-01-14-2.41
52016-02-10-1.70
62016-01-19-1.32
72016-01-05-1.32
82016-03-21-1.18
92016-10-20-1.16
102016-02-23-1.15
112016-02-01-1.12
122016-02-08-1.11
132016-09-08-1.10
142016-06-24-1.06
152016-07-27-1.06
162016-08-25-1.03
172016-06-08-1.02
182016-09-12-1.01
192016-03-31-0.87
202016-10-10-0.87
212016-01-06-0.86
222016-08-08-0.85
232016-07-15-0.82
242016-06-09-0.82
252016-12-09-0.76
262016-05-02-0.74
272016-04-04-0.70
282016-03-14-0.70
292016-10-12-0.69
302016-02-05-0.68
312016-01-22-0.67
322016-09-23-0.67
332016-09-30-0.65
342016-10-05-0.64
352016-02-25-0.63
362016-05-10-0.63
372016-05-31-0.58
382016-11-17-0.55
392016-07-20-0.55
402016-04-15-0.53
412016-07-05-0.53
422016-08-05-0.51
432016-05-03-0.50
442016-05-12-0.50
452016-12-08-0.50
462016-08-19-0.50
472016-08-24-0.50
482016-01-29-0.50
492016-01-26-0.49
502016-03-04-0.49
PositionDatePercentage
12020-06-10-7.94
22019-02-27-7.59
32020-03-11-6.76
42020-04-30-6.32
52020-03-13-6.18
62020-03-17-5.93
72020-04-14-5.70
82020-03-31-5.08
92022-11-11-4.74
102020-03-06-4.62
112020-06-12-4.43
122020-06-08-3.81
132020-03-26-3.66
142022-06-15-3.19
152020-06-19-3.07
162020-09-18-3.06
172020-03-05-2.92
182020-04-29-2.85
192018-08-02-2.77
202020-06-17-2.61
212020-05-13-2.61
222020-04-17-2.50
232020-10-01-2.50
242020-11-03-2.49
252020-05-28-2.35
262019-08-01-2.34
272019-07-15-2.30
282021-01-26-2.30
292020-10-27-2.24
302019-10-30-2.20
312021-09-17-2.16
322021-11-24-2.16
332020-05-01-2.14
342020-03-10-2.12
352022-02-23-2.12
362020-05-08-2.11
372022-06-10-2.08
382020-07-29-2.07
392020-07-06-2.07
402018-07-27-1.98
412020-02-27-1.96
422020-06-23-1.94
432022-09-15-1.93
442020-04-01-1.91
452020-05-18-1.89
462020-11-11-1.89
472020-10-14-1.85
482020-02-21-1.82
492020-03-04-1.79
502022-09-22-1.78
512020-12-18-1.78
522022-10-06-1.77
532020-05-12-1.77
542021-06-17-1.77
552020-11-16-1.76
562022-08-19-1.76
572022-01-24-1.70
582022-10-12-1.69
592022-06-09-1.68
602020-04-20-1.65
612018-12-31-1.63
622022-11-16-1.63
632022-02-09-1.63
642021-03-16-1.62
652020-10-12-1.61
662020-07-21-1.61
672023-02-15-1.59
682018-12-26-1.58
692020-08-06-1.57
702022-10-04-1.53
712020-12-10-1.53
722022-12-21-1.52
732022-07-13-1.50
742022-06-21-1.50
752022-09-28-1.49
762022-07-01-1.49
772018-04-03-1.48
782022-11-02-1.47
792020-10-23-1.42
802022-03-16-1.41
812020-06-03-1.40
822023-02-02-1.38
832021-05-10-1.37
842022-07-12-1.36
852022-03-08-1.35
862021-07-16-1.34
872022-06-29-1.33
882021-07-07-1.32
892022-09-12-1.32
902022-01-21-1.32
912018-08-06-1.30
922020-07-22-1.30
932019-05-03-1.28
942019-11-08-1.28
952022-10-18-1.28
962021-12-17-1.27
972021-01-22-1.26
982020-04-09-1.26
992022-08-04-1.26
1002019-05-10-1.26
PositionDatePercentage
12017-11-27-33.81
22015-08-06-13.81
32017-02-28-9.03
42020-06-10-7.94
52019-02-27-7.59
62016-05-05-7.26
72020-03-11-6.76
82020-04-30-6.32
92020-03-13-6.18
102020-03-17-5.93
112020-04-14-5.70
122020-03-31-5.08
132017-11-07-4.85
142022-11-11-4.74
152020-03-06-4.62
162020-06-12-4.43
172015-11-05-4.17
182016-06-23-4.15
192015-08-21-3.94
202020-06-08-3.81
212020-03-26-3.66
222022-06-15-3.19
232020-06-19-3.07
242020-09-18-3.06
252020-03-05-2.92
262020-04-29-2.85
272018-08-02-2.77
282016-11-08-2.73
292020-06-17-2.61
302020-05-13-2.61
312020-10-01-2.50
322020-04-17-2.50
332020-11-03-2.49
342016-01-14-2.41
352020-05-28-2.35
362019-08-01-2.34
372021-01-26-2.30
382019-07-15-2.30
392020-10-27-2.24
402019-10-30-2.20
412021-11-24-2.16
422021-09-17-2.16
432020-05-01-2.14
442020-03-10-2.12
452022-02-23-2.12
462020-05-08-2.11
472022-06-10-2.08
482020-07-06-2.07
492020-07-29-2.07
502018-07-27-1.98
512020-02-27-1.96
522020-06-23-1.94
532022-09-15-1.93
542020-04-01-1.91
552020-11-11-1.89
562020-05-18-1.89
572015-12-10-1.85
582020-10-14-1.85
592017-05-04-1.83
602020-02-21-1.82
612014-01-30-1.81
622020-03-04-1.79
632022-09-22-1.78
642020-12-18-1.78
652020-05-12-1.77
662022-10-06-1.77
672021-06-17-1.77
682015-12-31-1.76
692020-11-16-1.76
702022-08-19-1.76
712016-02-10-1.70
722022-01-24-1.70
732022-10-12-1.69
742015-08-20-1.69
752022-06-09-1.68
762020-04-20-1.65
772022-02-09-1.63
782018-12-31-1.63
792022-11-16-1.63
802021-03-16-1.62
812020-10-12-1.61
822020-07-21-1.61
832023-02-15-1.59
842018-12-26-1.58
852018-02-05-1.58
862020-08-06-1.57
872020-12-10-1.53
882022-10-04-1.53
892022-12-21-1.52
902022-06-21-1.50
912022-07-13-1.50
922022-07-01-1.49
932022-09-28-1.49
942018-04-03-1.48
952022-11-02-1.47
962017-01-13-1.46
972018-02-01-1.42
982020-10-23-1.42
992022-03-16-1.41
1002020-06-03-1.40
PositionDatePercentage
12017-11-27-33.81
22012-07-10-22.93
32015-08-06-13.81
42017-02-28-9.03
52020-06-10-7.94
62019-02-27-7.59
72016-05-05-7.26
82020-03-11-6.76
92020-04-30-6.32
102020-03-13-6.18
112020-03-17-5.93
122020-04-14-5.70
132012-06-14-5.38
142020-03-31-5.08
152017-11-07-4.85
162022-11-11-4.74
172020-03-06-4.62
182020-06-12-4.43
192015-11-05-4.17
202016-06-23-4.15
212015-08-21-3.94
222020-06-08-3.81
232020-03-26-3.66
242022-06-15-3.19
252020-06-19-3.07
262020-09-18-3.06
272020-03-05-2.92
282020-04-29-2.85
292018-08-02-2.77
302016-11-08-2.73
312020-06-17-2.61
322020-05-13-2.61
332020-10-01-2.50
342020-04-17-2.50
352020-11-03-2.49
362016-01-14-2.41
372020-05-28-2.35
382019-08-01-2.34
392019-07-15-2.30
402021-01-26-2.30
412020-10-27-2.24
422019-10-30-2.20
432021-11-24-2.16
442021-09-17-2.16
452020-05-01-2.14
462022-02-23-2.12
472020-03-10-2.12
482020-05-08-2.11
492022-06-10-2.08
502020-07-06-2.07
512020-07-29-2.07
522018-07-27-1.98
532020-02-27-1.96
542020-06-23-1.94
552022-09-15-1.93
562020-04-01-1.91
572020-05-18-1.89
582020-11-11-1.89
592020-10-14-1.85
602015-12-10-1.85
612017-05-04-1.83
622020-02-21-1.82
632014-01-30-1.81
642020-03-04-1.79
652022-09-22-1.78
662020-12-18-1.78
672022-10-06-1.77
682020-05-12-1.77
692021-06-17-1.77
702022-08-19-1.76
712015-12-31-1.76
722020-11-16-1.76
732016-02-10-1.70
742022-01-24-1.70
752015-08-20-1.69
762022-10-12-1.69
772022-06-09-1.68
782020-04-20-1.65
792022-11-16-1.63
802018-12-31-1.63
812022-02-09-1.63
822021-03-16-1.62
832020-10-12-1.61
842020-07-21-1.61
852023-02-15-1.59
862018-12-26-1.58
872018-02-05-1.58
882020-08-06-1.57
892020-12-10-1.53
902022-10-04-1.53
912022-12-21-1.52
922022-07-13-1.50
932022-06-21-1.50
942022-07-01-1.49
952022-09-28-1.49
962018-04-03-1.48
972022-11-02-1.47
982017-01-13-1.46
992018-02-01-1.42
1002020-10-23-1.42

ALEX best and worst intraday sessions

This section shows best and worst intraday sessions of ALEX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2016
  • Month: 2016 July
PositionDatePercentage
12016-07-284.55
22016-07-083.18
32016-07-121.10
42016-07-291.03
52016-07-190.88
PositionDatePercentage
12020-03-2413.11
22020-03-2512.12
32020-04-069.03
42020-05-277.78
52020-11-107.40
62020-06-037.33
72020-05-087.02
82020-06-086.83
92020-08-106.45
102021-03-086.29
112020-11-096.17
122020-04-276.11
132020-06-156.10
142020-06-055.81
152022-11-045.56
162020-03-275.44
172020-07-105.25
182020-10-024.87
192021-12-024.64
202020-04-284.62
212019-06-274.54
222019-07-234.47
232021-07-204.47
242020-05-144.33
252022-03-094.28
262020-05-214.28
272018-08-034.23
282020-09-254.15
292020-09-144.14
302020-05-044.10
312021-02-223.95
322020-10-223.82
332018-03-013.77
342018-12-213.74
352018-12-063.72
362020-12-023.66
372021-02-083.53
382018-11-283.52
392021-09-213.51
402021-12-063.41
412020-11-043.35
422021-03-123.34
432022-03-293.30
442018-07-303.29
452022-09-283.27
462020-04-083.27
472019-09-113.26
482020-06-043.23
492020-08-043.23
502020-04-293.17
512018-05-233.09
522019-07-163.07
532021-11-033.06
542020-05-183.06
552022-11-103.05
562019-07-303.03
572020-09-303.03
582019-01-043.02
592022-06-073.02
602021-07-123.01
612021-01-062.97
622018-03-072.95
632018-03-022.92
642022-01-282.86
652020-08-242.85
662021-09-222.84
672022-10-132.84
682019-07-182.81
692019-01-072.77
702022-10-252.77
712018-04-042.75
722020-12-152.75
732020-10-012.75
742018-11-162.67
752021-08-052.67
762022-10-212.66
772020-09-022.65
782019-04-242.65
792020-10-262.64
802020-06-252.63
812022-08-232.60
822020-04-242.55
832021-09-032.55
842022-01-312.50
852020-06-292.50
862018-06-152.48
872019-06-042.48
882020-01-082.46
892018-10-162.45
902021-02-012.44
912020-11-192.44
922018-07-192.43
932020-11-242.42
942021-03-302.41
952020-10-282.38
962020-06-182.36
972020-01-162.36
982022-02-242.35
992021-10-012.33
1002020-11-132.32
PositionDatePercentage
12020-03-2413.11
22020-03-2512.12
32015-08-0711.73
42017-03-019.42
52020-04-069.03
62020-05-277.78
72020-11-107.40
82020-06-037.33
92020-05-087.02
102020-06-086.83
112013-06-136.52
122020-08-106.45
132021-03-086.29
142020-11-096.17
152020-04-276.11
162020-06-156.10
172016-10-286.09
182014-02-215.87
192020-06-055.81
202014-12-195.61
212022-11-045.56
222020-03-275.44
232020-07-105.25
242013-12-165.02
252020-10-024.87
262016-05-064.83
272013-06-184.71
282021-12-024.64
292020-04-284.62
302015-10-284.58
312014-07-094.58
322013-10-174.56
332016-07-284.55
342019-06-274.54
352016-11-094.49
362021-07-204.47
372019-07-234.47
382014-06-034.41
392014-05-124.39
402020-05-144.33
412022-03-094.28
422020-05-214.28
432013-07-184.25
442018-08-034.23
452013-06-174.21
462016-12-084.18
472020-09-254.15
482020-09-144.14
492016-03-164.11
502013-10-014.11
512020-05-044.10
522014-06-094.00
532021-02-223.95
542020-10-223.82
552014-10-233.81
562018-03-013.77
572014-12-173.74
582018-12-213.74
592018-12-063.72
602020-12-023.66
612015-03-183.54
622021-02-083.53
632018-11-283.52
642021-09-213.51
652021-12-063.41
662014-10-163.40
672015-02-033.38
682016-05-243.38
692020-11-043.35
702021-03-123.34
712022-03-293.30
722018-07-303.29
732022-09-283.27
742020-04-083.27
752019-09-113.26
762014-10-283.26
772018-02-163.25
782020-08-043.23
792020-06-043.23
802013-06-063.21
812016-07-083.18
822020-04-293.17
832014-06-303.14
842013-12-203.14
852017-11-133.12
862015-04-063.10
872018-05-233.09
882019-07-163.07
892020-05-183.06
902021-11-033.06
912015-03-303.05
922022-11-103.05
932016-03-293.04
942020-09-303.03
952019-07-303.03
962019-01-043.02
972022-06-073.02
982021-07-123.01
992021-01-062.97
1002014-10-212.97
PositionDatePercentage
12012-07-0514.56
22020-03-2413.11
32020-03-2512.12
42015-08-0711.73
52017-03-019.42
62012-07-069.21
72020-04-069.03
82020-05-277.78
92020-11-107.40
102020-06-037.33
112020-05-087.02
122020-06-086.83
132013-06-136.52
142020-08-106.45
152021-03-086.29
162020-11-096.17
172020-04-276.11
182020-06-156.10
192016-10-286.09
202014-02-215.87
212020-06-055.81
222014-12-195.61
232022-11-045.56
242020-03-275.44
252020-07-105.25
262013-12-165.02
272020-10-024.87
282016-05-064.83
292013-06-184.71
302021-12-024.64
312020-04-284.62
322014-07-094.58
332015-10-284.58
342013-10-174.56
352016-07-284.55
362019-06-274.54
372016-11-094.49
382021-07-204.47
392019-07-234.47
402014-06-034.41
412014-05-124.39
422020-05-144.33
432022-03-094.28
442020-05-214.28
452013-07-184.25
462018-08-034.23
472013-06-174.21
482016-12-084.18
492020-09-254.15
502020-09-144.14
512016-03-164.11
522013-10-014.11
532020-05-044.10
542014-06-094.00
552021-02-223.95
562020-10-223.82
572014-10-233.81
582018-03-013.77
592014-12-173.74
602018-12-213.74
612018-12-063.72
622020-12-023.66
632015-03-183.54
642021-02-083.53
652018-11-283.52
662021-09-213.51
672012-11-013.50
682021-12-063.41
692014-10-163.40
702016-05-243.38
712015-02-033.38
722012-10-263.36
732020-11-043.35
742021-03-123.34
752022-03-293.30
762018-07-303.29
772012-08-163.28
782020-04-083.27
792022-09-283.27
802014-10-283.26
812019-09-113.26
822018-02-163.25
832020-06-043.23
842020-08-043.23
852013-06-063.21
862016-07-083.18
872020-04-293.17
882014-06-303.14
892013-12-203.14
902013-01-223.13
912017-11-133.12
922015-04-063.10
932018-05-233.09
942019-07-163.07
952021-11-033.06
962020-05-183.06
972015-03-303.05
982022-11-103.05
992016-03-293.04
1002019-07-303.03
PositionDatePercentage
12016-07-07-1.34
22016-07-05-1.33
32016-07-13-0.84
42016-07-14-0.55
52016-07-15-0.29
PositionDatePercentage
12016-01-12-4.19
22016-08-26-3.36
32016-03-23-3.04
42016-01-25-2.98
52016-12-14-2.74
62016-02-02-2.66
72016-12-12-2.54
82016-09-13-2.51
92016-11-01-2.49
102016-01-13-2.49
112016-03-21-2.42
122016-09-09-2.36
132016-09-29-2.10
142016-05-03-2.07
152016-09-20-2.03
162016-01-28-2.02
172016-06-10-2.02
182016-12-01-1.79
192016-04-04-1.77
202016-01-06-1.63
212016-11-28-1.58
222016-01-08-1.56
232016-01-19-1.56
242016-10-27-1.54
252016-11-02-1.51
262016-04-28-1.47
272016-06-27-1.47
282016-12-16-1.46
292016-09-08-1.43
302016-06-22-1.43
312016-11-10-1.43
322016-10-24-1.42
332016-12-21-1.40
342016-10-18-1.38
352016-07-07-1.34
362016-07-05-1.33
372016-10-05-1.31
382016-01-11-1.31
392016-01-27-1.30
402016-03-15-1.26
412016-11-21-1.26
422016-05-18-1.22
432016-06-13-1.22
442016-05-11-1.17
452016-05-17-1.17
462016-06-17-1.17
472016-03-14-1.16
482016-06-03-1.15
492016-11-03-1.08
502016-09-23-1.04
PositionDatePercentage
12020-03-16-19.90
22020-05-28-9.51
32020-03-12-8.76
42020-05-12-7.75
52020-03-31-7.58
62020-02-27-6.97
72020-04-01-6.76
82021-02-26-6.38
92020-06-17-6.24
102020-03-18-6.10
112020-03-20-6.06
122020-10-27-5.93
132020-09-10-5.77
142020-05-11-5.38
152020-03-09-5.33
162020-05-13-5.32
172020-05-05-5.24
182020-09-18-5.18
192020-05-01-4.96
202020-03-11-4.96
212020-06-24-4.93
222021-03-02-4.83
232020-05-06-4.60
242022-04-29-4.50
252020-08-31-4.50
262018-03-23-4.44
272018-12-04-4.41
282020-04-22-4.37
292020-06-09-4.23
302020-11-02-4.22
312020-11-12-4.04
322020-06-10-4.02
332020-08-18-3.97
342020-04-20-3.97
352021-12-01-3.94
362020-07-24-3.91
372020-03-05-3.86
382020-12-07-3.82
392021-11-26-3.77
402018-12-20-3.74
412020-03-03-3.69
422020-02-28-3.59
432022-09-13-3.58
442019-07-22-3.58
452018-07-27-3.52
462018-09-19-3.52
472021-01-29-3.45
482020-07-09-3.41
492020-09-11-3.40
502018-12-11-3.38
512022-11-09-3.38
522022-10-14-3.35
532021-01-21-3.35
542020-04-07-3.33
552019-06-21-3.30
562020-04-16-3.30
572020-06-23-3.28
582021-05-25-3.23
592022-09-06-3.20
602020-04-14-3.16
612020-07-02-3.15
622020-09-04-3.13
632021-01-26-3.13
642019-03-06-3.11
652022-03-07-3.06
662020-10-23-3.05
672022-01-26-3.04
682018-11-09-3.02
692021-03-16-2.98
702020-08-12-2.97
712022-06-13-2.97
722022-05-18-2.97
732018-10-11-2.96
742022-09-21-2.93
752023-01-05-2.91
762018-12-19-2.90
772018-06-13-2.88
782022-03-01-2.85
792021-03-15-2.83
802020-08-05-2.83
812022-01-19-2.83
822020-11-18-2.74
832020-11-30-2.73
842021-07-19-2.72
852022-05-05-2.72
862022-05-10-2.71
872021-11-29-2.70
882018-12-18-2.67
892022-06-09-2.67
902021-11-12-2.66
912022-08-26-2.66
922020-12-16-2.66
932020-11-27-2.64
942021-08-02-2.62
952018-11-20-2.58
962021-01-04-2.58
972019-09-24-2.57
982022-03-23-2.55
992020-04-13-2.55
1002020-06-16-2.54
PositionDatePercentage
12020-03-16-19.90
22020-05-28-9.51
32020-03-12-8.76
42020-05-12-7.75
52020-03-31-7.58
62020-02-27-6.97
72020-04-01-6.76
82015-08-25-6.57
92021-02-26-6.38
102020-06-17-6.24
112020-03-18-6.10
122020-03-20-6.06
132018-02-05-6.04
142020-10-27-5.93
152020-09-10-5.77
162017-05-05-5.73
172020-05-11-5.38
182013-09-03-5.36
192020-03-09-5.33
202020-05-13-5.32
212020-05-05-5.24
222020-09-18-5.18
232020-03-11-4.96
242020-05-01-4.96
252020-06-24-4.93
262021-03-02-4.83
272018-02-20-4.78
282013-04-15-4.63
292020-05-06-4.60
302022-04-29-4.50
312020-08-31-4.50
322018-03-23-4.44
332018-12-04-4.41
342020-04-22-4.37
352020-06-09-4.23
362020-11-02-4.22
372016-01-12-4.19
382013-08-14-4.15
392018-02-08-4.06
402013-06-07-4.05
412020-11-12-4.04
422020-06-10-4.02
432014-06-10-3.98
442020-08-18-3.97
452020-04-20-3.97
462021-12-01-3.94
472020-07-24-3.91
482020-03-05-3.86
492013-12-19-3.85
502020-12-07-3.82
512013-06-19-3.78
522021-11-26-3.77
532018-12-20-3.74
542020-03-03-3.69
552020-02-28-3.59
562022-09-13-3.58
572019-07-22-3.58
582017-11-28-3.56
592013-08-13-3.52
602018-07-27-3.52
612018-09-19-3.52
622021-01-29-3.45
632018-01-25-3.44
642020-07-09-3.41
652020-09-11-3.40
662022-11-09-3.38
672015-01-06-3.38
682018-12-11-3.38
692015-01-28-3.37
702016-08-26-3.36
712022-10-14-3.35
722021-01-21-3.35
732020-04-07-3.33
742019-06-21-3.30
752015-01-15-3.30
762020-04-16-3.30
772020-06-23-3.28
782021-05-25-3.23
792014-03-25-3.21
802022-09-06-3.20
812014-07-07-3.19
822014-12-08-3.18
832014-03-26-3.16
842020-04-14-3.16
852013-08-30-3.15
862020-07-02-3.15
872021-01-26-3.13
882020-09-04-3.13
892013-07-24-3.11
902019-03-06-3.11
912022-03-07-3.06
922020-10-23-3.05
932022-01-26-3.04
942016-03-23-3.04
952018-11-09-3.02
962013-08-27-2.98
972016-01-25-2.98
982014-02-03-2.98
992021-03-16-2.98
1002020-08-12-2.97
PositionDatePercentage
12020-03-16-19.90
22012-06-29-10.17
32020-05-28-9.51
42020-03-12-8.76
52020-05-12-7.75
62020-03-31-7.58
72020-02-27-6.97
82020-04-01-6.76
92015-08-25-6.57
102021-02-26-6.38
112020-06-17-6.24
122020-03-18-6.10
132020-03-20-6.06
142018-02-05-6.04
152020-10-27-5.93
162020-09-10-5.77
172017-05-05-5.73
182020-05-11-5.38
192013-09-03-5.36
202020-03-09-5.33
212020-05-13-5.32
222020-05-05-5.24
232020-09-18-5.18
242012-07-09-5.04
252020-03-11-4.96
262020-05-01-4.96
272020-06-24-4.93
282021-03-02-4.83
292018-02-20-4.78
302013-04-15-4.63
312020-05-06-4.60
322022-04-29-4.50
332020-08-31-4.50
342018-03-23-4.44
352018-12-04-4.41
362020-04-22-4.37
372012-08-15-4.28
382020-06-09-4.23
392020-11-02-4.22
402016-01-12-4.19
412013-08-14-4.15
422018-02-08-4.06
432013-06-07-4.05
442020-11-12-4.04
452020-06-10-4.02
462014-06-10-3.98
472020-04-20-3.97
482020-08-18-3.97
492021-12-01-3.94
502020-07-24-3.91
512020-03-05-3.86
522013-12-19-3.85
532020-12-07-3.82
542012-11-14-3.79
552013-06-19-3.78
562021-11-26-3.77
572018-12-20-3.74
582020-03-03-3.69
592020-02-28-3.59
602019-07-22-3.58
612022-09-13-3.58
622017-11-28-3.56
632018-07-27-3.52
642018-09-19-3.52
652013-08-13-3.52
662012-07-03-3.51
672021-01-29-3.45
682018-01-25-3.44
692020-07-09-3.41
702020-09-11-3.40
712022-11-09-3.38
722018-12-11-3.38
732015-01-06-3.38
742015-01-28-3.37
752016-08-26-3.36
762022-10-14-3.35
772021-01-21-3.35
782020-04-07-3.33
792020-04-16-3.30
802015-01-15-3.30
812019-06-21-3.30
822020-06-23-3.28
832021-05-25-3.23
842014-03-25-3.21
852022-09-06-3.20
862014-07-07-3.19
872014-12-08-3.18
882020-04-14-3.16
892014-03-26-3.16
902013-08-30-3.15
912020-07-02-3.15
922021-01-26-3.13
932020-09-04-3.13
942013-07-24-3.11
952019-03-06-3.11
962012-10-01-3.07
972022-03-07-3.06
982020-10-23-3.05
992016-03-23-3.04
1002022-01-26-3.04
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:16:58
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
ALEX Logo, Alexander & Baldwin Inc. REIT Holding Company Logo
ALEX information
  • Full title
    Alexander & Baldwin Inc. REIT Holding Company
  • First trading day
    2012-06-14
  • Last trading day
    2023-02-23
  • Total trading days
    2,692
  • Last close price
    18.91 (+1.02%)
  • Market cap
    1.22B
  • Stock Exchange
    NYSE
  • Sector
    Consumer Services
  • Industry
    Real Estate Investment Trusts
  • ALEX CEO
    Mr. Christopher J. Benjamin
  • Full-time employees
    793
  • Address
    822 Bishop Street
    Honolulu
    HI
    96801
  • Website
    http://www.alexanderbaldwin.com
  • Phone number
    808-525-6611
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
81 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...