ALEX stock overview

Alexander & Baldwin Inc. REIT Holding Company

ALEX IPO: 2012-06-14
18.91 (+1.02%)
1.22B market cap
2,692 trading days in total
ALEX Latest trading day: 2023-02-23

NYSE
Consumer Services
Real Estate Investment Trusts
Mr. Christopher J. Benjamin
793 full-time employees
Honolulu, HI

ALEX stock Buy and Hold Potential More info

INVESTMENT at 2012-06-14 open

ALEX open price was $26.18

1,000.00

Click to edit

HOLDING TIME

2691 trading days

10 years 256 days

TODAY'S WORTH — including dividends (28)

As of 2023-02-23 close price ($18.91)

1,428.57

Click to edit

ROI: +42.86% (1.43x) – ANNU: +3.39% (1.03x)

ALEX Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	28	1.12%	reintroduced	2020-12-24

ALEX Stock Splits

We don't have any infomation about ALEX stock splits.
It seems that ALEX has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

ALEX Latest trading days

This table contains the list of 500 latest trading days of ALEX.
Trading dates ranges from 2021-03-03 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		20.38	0.00	0.04	12,949,021	20.38	20.63	20.12	2.53	0.01	0.03
2692	2023-02-23	18.91	0.33	1.78	110,255	18.74	18.91	18.53	2.03	0.91	0.00
2691	2023-02-22	18.58	0.02	0.11	219,527	18.62	18.95	18.50	2.42	-0.21	0.86
2690	2023-02-21	18.56	0.67	-3.48	195,714	19.00	19.14	18.54	3.16	-2.32	0.32
2689	2023-02-17	19.23	0.17	-0.88	149,427	19.42	19.45	19.15	1.54	-0.98	-1.20
2688	2023-02-16	19.40	0.13	-0.67	134,092	19.22	19.57	19.18	2.03	0.94	0.10
2687	2023-02-15	19.53	0.07	0.36	147,162	19.31	19.59	19.25	1.76	1.14	-1.59
2686	2023-02-14	19.46	0.14	-0.71	156,845	19.51	19.68	19.29	2.00	-0.26	-0.77
2685	2023-02-13	19.60	0.24	1.24	103,438	19.34	19.65	19.33	1.65	1.34	-0.46
2684	2023-02-10	19.36	0.02	0.10	138,724	19.29	19.56	19.28	1.45	0.36	-0.10
2683	2023-02-09	19.34	0.27	-1.38	111,600	19.76	19.76	19.27	2.48	-2.13	-0.26
2682	2023-02-08	19.61	0.17	-0.86	87,270	19.57	19.80	19.47	1.69	0.20	0.76
2681	2023-02-07	19.78	0.03	0.15	189,400	19.57	20.03	19.50	2.71	1.07	-1.06
2680	2023-02-06	19.75	0.52	-2.57	130,311	20.15	20.15	19.59	2.78	-1.99	-0.91
2679	2023-02-03	20.27	0.07	-0.34	316,368	20.06	20.49	19.92	2.84	1.05	-0.59
2678	2023-02-02	20.34	0.34	1.70	162,375	20.00	20.34	19.91	2.15	1.70	-1.38
2677	2023-02-01	20.00	0.02	-0.10	194,731	19.91	20.29	19.64	3.26	0.45	0.00
2676	2023-01-31	20.02	0.52	2.67	357,987	19.60	20.16	19.57	3.01	2.14	-0.55
2675	2023-01-30	19.50	0.03	0.15	106,752	19.33	19.68	19.33	1.81	0.88	0.51
2674	2023-01-27	19.47	0.21	1.09	135,833	19.29	19.61	19.18	2.23	0.93	-0.72
2673	2023-01-26	19.26	0.01	-0.05	109,660	19.41	19.44	19.16	1.44	-0.77	0.16
2672	2023-01-25	19.27	0.11	0.57	124,860	19.11	19.31	19.04	1.41	0.84	0.73
2671	2023-01-24	19.16	0.12	-0.62	150,573	19.40	19.40	19.14	1.34	-1.24	-0.26
2670	2023-01-23	19.28	0.11	0.57	217,337	19.17	19.41	19.04	1.93	0.57	0.62
2669	2023-01-20	19.17	0.01	-0.05	279,679	19.33	19.33	18.93	2.07	-0.83	0.00
2668	2023-01-19	19.18	0.29	-1.49	169,394	19.42	19.46	19.08	1.96	-1.24	0.78
2667	2023-01-18	19.47	0.41	-2.06	103,185	19.84	19.95	19.38	2.87	-1.86	-0.26
2666	2023-01-17	19.88	0.03	0.15	131,487	19.81	19.97	19.71	1.31	0.35	-0.20
2665	2023-01-13	19.85	0.04	0.20	142,077	19.61	19.85	19.46	1.99	1.22	-0.20
2664	2023-01-12	19.81	0.34	1.75	142,392	19.65	19.90	19.57	1.68	0.81	-1.01
2663	2023-01-11	19.47	0.56	2.96	135,172	19.07	19.48	18.96	2.73	2.10	0.92
2662	2023-01-10	18.91	0.11	-0.58	134,335	19.02	19.10	18.78	1.68	-0.58	0.85
2661	2023-01-09	19.02	0.18	-0.94	143,941	19.34	19.42	19.01	2.12	-1.65	0.00
2660	2023-01-06	19.20	0.54	2.89	115,599	18.88	19.20	18.81	2.07	1.69	0.73
2659	2023-01-05	18.66	0.66	-3.42	162,599	19.22	19.28	18.45	4.32	-2.91	1.18
2658	2023-01-04	19.32	0.47	2.49	157,852	19.06	19.55	19.06	2.57	1.36	-0.52
2657	2023-01-03	18.85	0.12	0.64	288,937	18.94	19.07	18.71	1.90	-0.48	1.11
2656	2022-12-30	18.73	0.00	0.00	163,833	18.60	18.77	18.51	1.40	0.70	1.12
2655	2022-12-29	18.73	0.33	1.79	184,690	18.51	18.86	18.43	2.32	1.19	-0.69
2654	2022-12-28	18.40	0.30	-1.60	119,795	18.79	18.94	18.40	2.87	-2.08	0.60
2653	2022-12-27	18.70	0.02	0.11	88,638	18.65	18.77	18.58	1.02	0.27	0.48
2652	2022-12-23	18.68	0.16	0.86	102,146	18.42	18.72	18.47	1.36	1.41	-0.16
2651	2022-12-22	18.52	0.52	-2.73	161,614	18.75	18.78	18.23	2.93	-1.23	-0.54
2650	2022-12-21	19.04	0.09	0.47	244,204	19.12	19.41	18.99	2.20	-0.42	-1.52
2649	2022-12-20	18.95	0.10	-0.52	239,722	19.08	19.43	18.93	2.62	-0.68	0.90
2648	2022-12-19	19.05	0.19	-0.99	225,234	19.17	19.31	18.90	2.14	-0.63	0.16
2647	2022-12-16	19.24	0.27	-1.38	567,962	19.27	19.49	18.95	2.80	-0.16	-0.36
2646	2022-12-15	19.51	0.44	-2.21	199,241	19.77	19.78	19.46	1.62	-1.32	-1.23
2645	2022-12-14	19.95	0.23	1.17	314,017	19.66	20.10	19.65	2.29	1.48	-0.90
2644	2022-12-13	19.72	0.02	-0.10	283,999	20.10	20.24	19.68	2.79	-1.89	-0.30
2643	2022-12-12	19.74	0.11	0.56	139,803	19.70	19.75	19.34	2.08	0.20	1.82
2642	2022-12-09	19.63	0.09	-0.46	112,943	19.57	19.78	19.48	1.53	0.31	0.36
2641	2022-12-08	19.72	0.40	2.07	153,415	19.44	19.77	19.44	1.70	1.44	-0.76
2640	2022-12-07	19.32	0.19	0.99	280,975	19.24	19.61	19.15	2.39	0.42	0.62
2639	2022-12-06	19.13	0.25	-1.29	186,820	19.41	19.47	19.08	2.01	-1.44	0.58
2638	2022-12-05	19.38	0.60	-3.00	167,293	19.78	19.78	19.32	2.33	-2.02	0.15
2637	2022-12-02	19.98	0.16	0.81	153,947	19.61	20.15	19.61	2.75	1.89	-1.00
2636	2022-12-01	19.82	0.07	0.35	205,813	19.91	20.01	19.62	1.96	-0.45	-1.06
2635	2022-11-30	19.75	0.30	1.54	280,847	19.45	19.76	19.10	3.39	1.54	0.81
2634	2022-11-29	19.45	0.09	0.46	258,370	19.32	19.57	19.28	1.50	0.67	0.00
2633	2022-11-28	19.36	0.48	-2.42	230,063	19.67	19.81	19.29	2.64	-1.58	-0.21
2632	2022-11-25	19.84	0.04	0.20	52,347	19.68	19.96	19.60	1.83	0.81	-0.86
2631	2022-11-23	19.80	0.10	-0.50	188,326	19.80	19.94	19.48	2.32	0.00	-0.61
2630	2022-11-22	19.90	0.08	0.40	212,173	19.88	19.97	19.66	1.56	0.10	-0.50
2629	2022-11-21	19.82	0.08	-0.40	218,213	19.70	19.92	19.58	1.73	0.61	0.30
2628	2022-11-18	19.90	0.20	1.02	227,677	20.14	20.23	19.83	1.99	-1.19	-1.01
2627	2022-11-17	19.70	0.11	0.56	176,157	19.27	19.72	19.17	2.85	2.23	2.23
2626	2022-11-16	19.59	0.18	-0.91	225,170	19.75	19.75	19.44	1.57	-0.81	-1.63
2625	2022-11-15	19.77	0.51	2.65	182,533	19.60	19.86	19.48	1.94	0.87	-0.10
2624	2022-11-14	19.26	0.99	-4.89	391,383	19.29	19.96	19.05	4.72	-0.16	1.77
2623	2022-11-11	20.25	0.33	-1.60	501,579	20.64	20.75	20.17	2.81	-1.89	-4.74
2622	2022-11-10	20.58	1.41	7.36	260,553	19.97	20.62	19.88	3.71	3.05	0.29
2621	2022-11-09	19.17	0.82	-4.10	245,691	19.84	19.84	19.11	3.68	-3.38	4.17
2620	2022-11-08	19.99	0.24	1.22	227,563	19.81	20.07	19.69	1.92	0.91	-0.75
2619	2022-11-07	19.75	0.36	-1.79	358,271	20.09	20.14	19.10	5.18	-1.69	0.30
2618	2022-11-04	20.11	1.24	6.57	234,476	19.05	20.17	19.02	6.04	5.56	-0.10
2617	2022-11-03	18.87	0.12	-0.63	164,844	18.71	18.97	18.48	2.62	0.86	0.95
2616	2022-11-02	18.99	0.50	-2.57	229,994	19.34	19.55	18.93	3.21	-1.81	-1.47
2615	2022-11-01	19.49	0.01	0.05	251,637	19.60	19.66	19.28	1.94	-0.56	-0.77
2614	2022-10-31	19.48	0.19	0.98	182,642	19.07	19.48	19.02	2.41	2.15	0.62
2613	2022-10-28	19.29	0.31	1.63	271,582	19.09	19.31	18.96	1.83	1.05	-1.14
2612	2022-10-27	18.98	0.07	0.37	263,690	19.05	19.24	18.94	1.57	-0.37	0.58
2611	2022-10-26	18.91	0.00	0.00	134,771	19.06	19.25	18.85	2.10	-0.79	0.74
2610	2022-10-25	18.91	0.49	2.66	174,011	18.40	19.01	18.37	3.48	2.77	0.79
2609	2022-10-24	18.42	0.25	1.38	205,443	18.26	18.47	18.11	1.97	0.88	-0.11
2608	2022-10-21	18.17	0.61	3.47	331,997	17.70	18.29	17.62	3.79	2.66	0.50
2607	2022-10-20	17.56	0.18	-1.01	263,061	17.67	18.00	17.52	2.72	-0.62	0.80
2606	2022-10-19	17.74	0.22	-1.22	243,647	17.73	17.89	17.40	2.76	0.06	-0.39
2605	2022-10-18	17.96	0.26	1.47	214,550	18.00	18.11	17.78	1.83	-0.22	-1.28
2604	2022-10-17	17.70	0.70	4.12	373,688	17.33	17.74	17.31	2.48	2.14	1.69
2603	2022-10-14	17.00	0.37	-2.13	340,998	17.59	17.64	16.93	4.04	-3.35	1.94
2602	2022-10-13	17.37	0.19	1.11	347,065	16.89	17.54	16.72	4.85	2.84	1.27
2601	2022-10-12	17.18	0.13	-0.75	221,921	17.33	17.34	17.04	1.73	-0.87	-1.69
2600	2022-10-11	17.31	0.29	1.70	374,428	17.03	17.47	16.94	3.11	1.64	0.12
2599	2022-10-10	17.02	0.17	1.01	299,341	16.97	17.28	16.96	1.89	0.29	0.06
2598	2022-10-07	16.85	0.63	-3.60	458,190	17.17	17.28	16.77	2.97	-1.86	0.71
2597	2022-10-06	17.48	0.05	-0.29	287,707	17.39	17.77	17.38	2.24	0.52	-1.77
2596	2022-10-05	17.53	0.08	-0.45	506,620	17.34	17.58	17.20	2.19	1.10	-0.80
2595	2022-10-04	17.61	0.43	2.50	381,193	17.36	17.90	17.36	3.11	1.44	-1.53
2594	2022-10-03	17.18	0.60	3.62	456,615	16.87	17.28	16.69	3.50	1.84	1.05
2593	2022-09-30	16.58	0.09	0.55	580,781	16.53	16.94	16.53	2.48	0.30	1.75
2592	2022-09-29	16.49	0.27	-1.61	469,048	16.51	16.51	16.03	2.91	-0.12	0.24
2591	2022-09-28	16.76	0.73	4.55	336,203	16.23	16.92	16.08	5.18	3.27	-1.49
2590	2022-09-27	16.03	0.00	0.00	335,831	16.35	16.49	15.80	4.22	-1.96	1.25
2589	2022-09-26	16.03	0.24	-1.48	554,300	16.20	16.29	15.87	2.59	-1.05	2.00
2588	2022-09-23	16.27	0.55	-3.27	295,696	16.52	16.67	16.14	3.21	-1.51	-0.43
2587	2022-09-22	16.82	0.38	-2.21	214,631	17.14	17.19	16.72	2.74	-1.87	-1.78
2586	2022-09-21	17.20	0.29	-1.66	205,673	17.72	17.81	17.20	3.44	-2.93	-0.35
2585	2022-09-20	17.49	0.13	-0.74	176,532	17.46	17.59	17.27	1.83	0.17	1.32
2584	2022-09-19	17.62	0.12	0.69	252,660	17.36	17.77	17.36	2.36	1.50	-0.91
2583	2022-09-16	17.50	0.10	-0.57	738,823	17.26	17.52	17.07	2.61	1.39	-0.80
2582	2022-09-15	17.60	0.45	-2.49	215,438	17.94	18.09	17.57	2.90	-1.90	-1.93
2581	2022-09-14	18.05	0.03	0.17	280,248	17.98	18.07	17.80	1.50	0.39	-0.61
2580	2022-09-13	18.02	0.92	-4.86	459,457	18.69	18.69	17.85	4.49	-3.58	-0.22
2579	2022-09-12	18.94	0.25	1.34	179,035	18.85	18.94	18.68	1.38	0.48	-1.32
2578	2022-09-09	18.69	0.17	0.92	174,987	18.71	18.78	18.60	0.96	-0.11	0.86
2577	2022-09-08	18.52	0.05	0.27	160,511	18.30	18.57	18.16	2.24	1.20	1.03
2576	2022-09-07	18.47	0.32	1.76	180,232	18.18	18.55	18.18	2.04	1.60	-0.92
2575	2022-09-06	18.15	0.53	-2.84	299,490	18.75	18.85	17.96	4.75	-3.20	0.17
2574	2022-09-02	18.68	0.03	0.16	178,724	18.89	19.01	18.53	2.54	-1.11	0.37
2573	2022-09-01	18.65	0.08	-0.43	206,926	18.73	18.73	18.50	1.23	-0.43	1.29
2572	2022-08-31	18.73	0.18	0.97	584,868	18.63	18.83	18.48	1.88	0.54	0.00
2571	2022-08-30	18.55	0.33	-1.75	187,573	19.00	19.08	18.51	3.00	-2.37	0.43
2570	2022-08-29	18.88	0.18	-0.94	139,621	18.86	19.04	18.83	1.11	0.11	0.64
2569	2022-08-26	19.06	0.54	-2.76	164,818	19.58	19.62	19.03	3.01	-2.66	-1.05
2568	2022-08-25	19.60	0.40	2.08	155,846	19.16	19.61	19.14	2.45	2.30	-0.10
2567	2022-08-24	19.20	0.14	-0.72	212,890	19.42	19.42	19.08	1.75	-1.13	-0.21
2566	2022-08-23	19.34	0.44	2.33	618,509	18.85	19.43	18.85	3.08	2.60	0.41
2565	2022-08-22	18.90	0.45	-2.33	308,855	19.01	19.04	18.80	1.26	-0.58	-0.26
2564	2022-08-19	19.35	0.41	-2.07	238,058	19.63	19.63	19.28	1.78	-1.43	-1.76
2563	2022-08-18	19.76	0.03	-0.15	221,904	19.86	19.86	19.64	1.11	-0.50	-0.66
2562	2022-08-17	19.79	0.32	-1.59	163,924	19.86	19.91	19.64	1.36	-0.35	0.35
2561	2022-08-16	20.11	0.28	-1.37	234,339	20.25	20.30	20.01	1.43	-0.69	-1.24
2560	2022-08-15	20.39	0.09	0.44	154,046	20.07	20.42	20.02	1.99	1.59	-0.69
2559	2022-08-12	20.30	0.51	2.58	217,720	19.91	20.33	19.87	2.31	1.96	-1.13
2558	2022-08-11	19.79	0.20	1.02	177,505	19.73	20.08	19.71	1.88	0.30	0.61
2557	2022-08-10	19.59	0.33	1.71	211,858	19.61	19.69	19.51	0.92	-0.10	0.71
2556	2022-08-09	19.26	0.09	0.47	282,941	19.20	19.32	19.02	1.56	0.31	1.82
2555	2022-08-08	19.17	0.18	0.95	205,494	19.12	19.36	18.95	2.14	0.26	0.16
2554	2022-08-05	18.99	0.06	-0.31	123,507	18.81	19.03	18.64	2.07	0.96	0.68
2553	2022-08-04	19.05	0.26	-1.35	135,037	19.29	19.29	18.89	2.07	-1.24	-1.26
2552	2022-08-03	19.31	0.08	-0.41	182,525	19.45	19.66	19.26	2.06	-0.72	-0.10
2551	2022-08-02	19.39	0.18	-0.92	156,999	19.40	19.59	19.33	1.34	-0.05	0.31
2550	2022-08-01	19.57	0.34	-1.71	251,429	19.84	19.86	19.41	2.27	-1.36	-0.87
2549	2022-07-29	19.91	0.39	2.00	246,007	19.79	20.08	19.51	2.88	0.61	-0.35
2548	2022-07-28	19.52	0.42	2.20	121,218	19.27	19.56	19.18	1.97	1.30	1.38
2547	2022-07-27	19.10	0.65	3.52	229,035	18.72	19.16	18.56	3.21	2.03	0.89
2546	2022-07-26	18.45	0.06	0.33	171,078	18.39	18.63	18.39	1.31	0.33	1.46
2545	2022-07-25	18.39	0.33	1.83	159,067	18.16	18.47	18.01	2.53	1.27	0.00
2544	2022-07-22	18.06	0.02	0.11	169,978	18.12	18.17	17.89	1.55	-0.33	0.55
2543	2022-07-21	18.04	0.00	0.00	128,811	17.85	18.06	17.58	2.69	1.06	0.44
2542	2022-07-20	18.04	0.05	0.28	253,503	18.09	18.24	17.93	1.71	-0.28	-1.05
2541	2022-07-19	17.99	0.61	3.51	313,080	17.59	18.02	17.59	2.44	2.27	0.56
2540	2022-07-18	17.38	0.18	-1.03	155,300	17.67	17.72	17.31	2.32	-1.64	1.21
2539	2022-07-15	17.56	0.38	2.21	232,429	17.48	17.67	17.24	2.46	0.46	0.63
2538	2022-07-14	17.18	0.17	-0.98	149,921	17.09	17.26	17.05	1.23	0.53	1.75
2537	2022-07-13	17.35	0.28	-1.59	192,092	17.39	17.58	17.18	2.30	-0.23	-1.50
2536	2022-07-12	17.63	0.12	0.69	218,739	17.41	17.71	17.41	1.72	1.26	-1.36
2535	2022-07-11	17.51	0.26	-1.46	198,705	17.63	17.81	17.44	2.10	-0.68	-0.57
2534	2022-07-08	17.77	0.15	-0.84	178,892	17.89	17.98	17.69	1.62	-0.67	-0.79
2533	2022-07-07	17.92	0.06	0.34	180,173	18.04	18.19	17.85	1.88	-0.67	-0.17
2532	2022-07-06	17.86	0.10	-0.56	307,443	17.95	18.05	17.52	2.95	-0.50	1.01
2531	2022-07-05	17.96	0.19	-1.05	371,568	17.88	18.00	17.61	2.18	0.45	-0.06
2530	2022-07-01	18.15	0.20	1.11	284,167	17.88	18.31	17.86	2.52	1.51	-1.49
2529	2022-06-30	17.95	0.08	-0.44	306,486	17.79	18.20	17.60	3.37	0.90	-0.39
2528	2022-06-29	18.03	0.11	-0.61	223,404	18.02	18.09	17.77	1.78	0.06	-1.33
2527	2022-06-28	18.14	0.14	-0.77	193,920	18.48	18.61	18.13	2.60	-1.84	-0.66
2526	2022-06-27	18.28	0.14	-0.76	363,875	18.50	18.64	18.28	1.95	-1.19	1.09
2525	2022-06-24	18.42	0.44	2.45	460,177	18.07	18.54	18.07	2.60	1.94	0.43
2524	2022-06-23	17.98	0.26	1.47	292,835	17.73	18.11	17.55	3.16	1.41	0.50
2523	2022-06-22	17.72	0.24	-1.34	334,279	17.69	18.16	17.69	2.66	0.17	0.06
2522	2022-06-21	17.96	0.14	0.79	424,134	18.05	18.33	17.96	2.05	-0.50	-1.50
2521	2022-06-17	17.82	0.14	0.79	540,246	17.69	18.04	17.56	2.71	0.73	1.29
2520	2022-06-16	17.68	0.81	-4.38	351,492	17.90	18.01	17.43	3.24	-1.23	0.06
2519	2022-06-15	18.49	0.28	1.54	380,408	18.41	18.82	18.29	2.88	0.43	-3.19
2518	2022-06-14	18.21	0.07	-0.38	272,745	18.21	18.29	17.92	2.03	0.00	1.10
2517	2022-06-13	18.28	0.96	-4.99	331,853	18.84	18.84	18.21	3.34	-2.97	-0.38
2516	2022-06-10	19.24	0.42	-2.14	279,565	19.33	19.54	19.05	2.53	-0.47	-2.08
2515	2022-06-09	19.66	0.57	-2.82	205,812	20.20	20.20	19.62	2.87	-2.67	-1.68
2514	2022-06-08	20.23	0.55	-2.65	253,342	20.67	20.67	20.05	3.00	-2.13	-0.15
2513	2022-06-07	20.78	0.44	2.16	334,276	20.17	20.83	20.16	3.32	3.02	-0.53
2512	2022-06-06	20.34	0.13	0.64	311,535	20.43	20.46	20.02	2.15	-0.44	-0.84
2511	2022-06-03	20.21	0.30	-1.46	299,182	20.43	20.54	20.10	2.15	-1.08	1.09
2510	2022-06-02	20.51	0.15	0.74	203,430	20.31	20.54	20.09	2.22	0.98	-0.39
2509	2022-06-01	20.36	0.04	-0.20	201,252	20.52	20.56	20.07	2.39	-0.78	-0.25
2508	2022-05-31	20.40	0.19	-0.92	487,709	20.40	20.56	20.11	2.21	0.00	0.59
2507	2022-05-27	20.59	0.16	0.78	270,126	20.45	20.70	20.43	1.32	0.68	-0.92
2506	2022-05-26	20.43	0.12	-0.58	266,107	20.55	20.79	20.40	1.90	-0.58	0.10
2505	2022-05-25	20.55	0.21	-1.01	422,144	20.54	20.69	20.39	1.46	0.05	0.00
2504	2022-05-24	20.76	0.44	2.17	246,561	20.34	20.79	20.00	3.88	2.06	-1.06
2503	2022-05-23	20.32	0.08	0.40	315,170	20.46	20.66	20.14	2.54	-0.68	0.10
2502	2022-05-20	20.24	0.16	-0.78	691,685	20.65	20.65	19.93	3.49	-1.99	1.09
2501	2022-05-19	20.40	0.51	-2.44	353,991	20.68	20.97	20.40	2.76	-1.35	1.23
2500	2022-05-18	20.91	0.67	-3.10	393,822	21.55	21.59	20.83	3.53	-2.97	-1.10
2499	2022-05-17	21.58	0.54	2.57	216,510	21.32	21.72	21.19	2.49	1.22	-0.14
2498	2022-05-16	21.04	0.19	0.91	225,151	20.82	21.07	20.55	2.50	1.06	1.33
2497	2022-05-13	20.85	0.46	2.26	249,032	20.52	20.87	20.31	2.73	1.61	-0.14
2496	2022-05-12	20.39	0.36	1.80	492,530	20.14	20.41	19.74	3.33	1.24	0.64
2495	2022-05-11	20.03	0.06	-0.30	442,269	20.27	20.56	19.83	3.60	-1.18	0.55
2494	2022-05-10	20.09	0.39	-1.90	335,164	20.65	20.77	19.70	5.18	-2.71	0.90
2493	2022-05-09	20.48	0.46	-2.20	373,725	20.75	20.85	20.35	2.41	-1.30	0.83
2492	2022-05-06	20.94	0.21	1.01	374,358	20.85	21.33	20.36	4.65	0.43	-0.91
2491	2022-05-05	20.73	0.75	-3.49	346,082	21.31	21.32	20.42	4.22	-2.72	0.58
2490	2022-05-04	21.48	0.51	2.43	402,540	21.02	21.53	20.67	4.09	2.19	-0.79
2489	2022-05-03	20.97	0.07	0.33	294,174	20.91	21.11	20.65	2.20	0.29	0.24
2488	2022-05-02	20.90	0.30	-1.42	493,287	21.25	21.35	20.56	3.72	-1.65	0.05
2487	2022-04-29	21.20	1.04	-4.68	436,668	22.20	22.20	21.17	4.64	-4.50	0.24
2486	2022-04-28	22.24	0.49	2.25	289,520	21.97	22.31	21.50	3.69	1.23	-0.18
2485	2022-04-27	21.75	0.33	1.54	444,039	21.52	21.90	21.47	2.00	1.07	1.01
2484	2022-04-26	21.42	0.37	-1.70	327,894	21.65	21.89	21.41	2.22	-1.06	0.47
2483	2022-04-25	21.79	0.25	-1.13	332,121	21.93	22.04	21.36	3.10	-0.64	-0.64
2482	2022-04-22	22.04	0.63	-2.78	203,179	22.57	22.72	22.02	3.10	-2.35	-0.50
2481	2022-04-21	22.67	0.39	-1.69	484,201	23.22	23.29	22.57	3.10	-2.37	-0.44
2480	2022-04-20	23.06	0.30	1.32	174,189	22.98	23.30	22.97	1.44	0.35	0.69
2479	2022-04-19	22.76	0.36	1.61	205,791	22.49	22.80	22.49	1.38	1.20	0.97
2478	2022-04-18	22.40	0.10	-0.44	341,697	22.34	22.45	21.95	2.24	0.27	0.40
2477	2022-04-14	22.50	0.20	0.90	477,514	22.36	22.57	22.22	1.57	0.63	-0.71
2476	2022-04-13	22.30	0.27	1.23	135,158	22.10	22.44	22.04	1.81	0.90	0.27
2475	2022-04-12	22.03	0.14	0.64	292,624	21.97	22.20	21.93	1.23	0.27	0.32
2474	2022-04-11	21.89	0.21	-0.95	390,268	22.12	22.21	21.74	2.12	-1.04	0.37
2473	2022-04-08	22.10	0.30	-1.34	160,436	22.37	22.39	22.07	1.43	-1.21	0.09
2472	2022-04-07	22.40	0.33	-1.45	650,858	22.72	22.72	22.08	2.82	-1.41	-0.13
2471	2022-04-06	22.73	0.05	0.22	429,399	22.60	22.97	22.51	2.04	0.58	-0.04
2470	2022-04-05	22.68	0.56	-2.41	318,513	23.26	23.49	22.60	3.83	-2.49	-0.35
2469	2022-04-04	23.24	0.36	-1.53	199,918	23.79	23.91	23.08	3.49	-2.31	0.09
2468	2022-04-01	23.60	0.41	1.77	224,934	23.27	23.70	23.19	2.19	1.42	0.81
2467	2022-03-31	23.19	0.29	-1.24	314,704	23.51	23.70	23.14	2.38	-1.36	0.34
2466	2022-03-30	23.48	0.30	-1.26	257,018	23.75	23.83	23.43	1.68	-1.14	0.13
2465	2022-03-29	23.78	1.06	4.67	379,747	23.02	23.85	23.02	3.61	3.30	-0.13
2464	2022-03-28	22.72	0.13	-0.57	167,844	22.85	22.92	22.58	1.49	-0.57	1.32
2463	2022-03-25	22.85	0.16	0.71	309,149	22.75	23.10	22.67	1.89	0.44	0.00
2462	2022-03-24	22.69	0.13	0.58	238,932	22.64	22.83	22.21	2.74	0.22	0.26
2461	2022-03-23	22.56	0.67	-2.88	597,726	23.15	23.24	22.48	3.28	-2.55	0.35
2460	2022-03-22	23.23	0.15	-0.64	494,310	23.62	23.83	23.09	3.13	-1.65	-0.34
2459	2022-03-21	23.38	0.34	-1.43	178,296	23.74	23.87	23.25	2.61	-1.52	1.03
2458	2022-03-18	23.72	0.27	-1.13	491,438	24.02	24.02	23.46	2.33	-1.25	0.08
2457	2022-03-17	23.99	0.09	-0.37	176,272	23.74	24.06	23.57	2.06	1.05	0.13
2456	2022-03-16	24.08	0.63	2.69	370,888	23.74	24.14	23.53	2.57	1.43	-1.41
2455	2022-03-15	23.45	0.28	1.21	472,852	23.35	23.60	22.99	2.61	0.43	1.24
2454	2022-03-14	23.17	0.02	0.09	238,234	23.34	23.53	22.98	2.36	-0.73	0.78
2453	2022-03-11	23.15	0.02	0.09	227,074	23.25	23.70	23.10	2.58	-0.43	0.82
2452	2022-03-10	23.13	0.23	1.00	142,981	22.62	23.19	22.49	3.09	2.25	0.52
2451	2022-03-09	22.90	0.64	2.88	206,241	21.96	23.03	22.62	1.87	4.28	-1.22
2450	2022-03-08	22.26	0.39	1.78	289,649	21.96	22.56	21.81	3.42	1.37	-1.35
2449	2022-03-07	21.87	0.54	-2.41	337,224	22.56	22.43	21.86	2.53	-3.06	0.41
2448	2022-03-04	22.41	0.06	-0.27	303,690	22.21	22.43	21.88	2.48	0.90	0.67
2447	2022-03-03	22.47	0.05	0.22	310,305	22.54	22.69	22.26	1.91	-0.31	-1.16
2446	2022-03-02	22.42	0.62	2.84	445,816	22.00	22.71	21.82	4.05	1.91	0.54
2445	2022-03-01	21.80	0.63	-2.81	449,695	22.44	22.63	21.60	4.59	-2.85	0.92
2444	2022-02-28	22.43	0.16	-0.71	422,138	22.31	22.77	22.11	2.96	0.54	0.04
2443	2022-02-25	22.59	0.34	1.53	337,540	22.20	23.19	22.00	5.36	1.76	-1.24
2442	2022-02-24	22.25	0.04	0.18	314,620	21.74	22.29	21.31	4.51	2.35	-0.22
2441	2022-02-23	22.21	0.07	-0.31	278,185	22.39	22.83	22.20	2.81	-0.80	-2.12
2440	2022-02-22	22.28	0.31	-1.37	239,086	22.64	22.70	22.15	2.43	-1.59	0.49
2439	2022-02-18	22.59	0.00	0.00	134,547	22.36	22.92	22.43	2.19	1.03	0.22
2438	2022-02-17	22.59	0.32	-1.40	252,515	22.75	22.75	22.40	1.54	-0.70	-1.02
2437	2022-02-16	22.91	0.22	0.97	202,058	22.66	22.98	22.53	1.99	1.10	-0.70
2436	2022-02-15	22.69	0.49	2.21	123,271	22.45	22.85	22.45	1.78	1.07	-0.13
2435	2022-02-14	22.20	0.34	-1.51	261,278	22.37	22.72	22.07	2.91	-0.76	1.13
2434	2022-02-11	22.54	0.05	0.22	179,848	22.62	22.80	22.23	2.52	-0.35	-0.75
2433	2022-02-10	22.49	0.20	-0.88	237,317	22.32	22.97	22.32	2.91	0.76	0.58
2432	2022-02-09	22.69	0.16	0.71	186,905	22.63	22.98	22.45	2.34	0.27	-1.63
2431	2022-02-08	22.53	0.36	1.62	169,038	22.21	22.60	22.30	1.35	1.44	0.44
2430	2022-02-07	22.17	0.02	-0.09	220,984	22.11	22.30	22.04	1.18	0.27	0.18
2429	2022-02-05	22.19	0.00	0.00	227,885	22.11	22.46	21.67	3.57	0.36	-0.36
2428	2022-02-04	22.19	0.11	-0.49	227,885	22.11	22.46	21.67	3.57	0.36	-0.36
2427	2022-02-03	22.30	0.45	-1.98	201,740	22.56	22.74	22.26	2.13	-1.15	-0.85
2426	2022-02-02	22.75	0.03	-0.13	254,740	22.77	22.94	22.58	1.58	-0.09	-0.84
2425	2022-02-01	22.78	0.17	-0.74	330,501	23.05	23.10	22.51	2.56	-1.17	-0.04
2424	2022-01-31	22.95	0.33	1.46	265,617	22.39	22.99	22.28	3.17	2.50	0.44
2423	2022-01-28	22.62	0.63	2.86	306,135	21.99	22.65	21.54	5.05	2.86	-1.02
2422	2022-01-27	21.99	0.35	-1.57	378,471	22.39	22.85	21.87	4.38	-1.79	0.00
2421	2022-01-26	22.34	0.43	-1.89	249,012	23.04	23.34	22.04	5.64	-3.04	0.22
2420	2022-01-25	22.77	0.15	-0.65	175,326	22.53	22.93	22.19	3.28	1.07	1.19
2419	2022-01-24	22.92	0.13	0.57	278,180	22.49	23.04	21.92	4.98	1.91	-1.70
2418	2022-01-21	22.79	0.01	0.04	259,543	22.66	23.48	22.62	3.80	0.57	-1.32
2417	2022-01-20	22.78	0.24	-1.04	176,224	23.00	23.60	22.73	3.78	-0.96	-0.53
2416	2022-01-19	23.02	0.72	-3.03	163,353	23.69	23.84	23.02	3.46	-2.83	-0.09
2415	2022-01-18	23.74	0.51	-2.10	221,845	24.04	24.24	23.55	2.87	-1.25	-0.21
2414	2022-01-14	24.25	0.02	-0.08	157,018	24.04	24.32	23.99	1.37	0.87	-0.87
2413	2022-01-13	24.27	0.19	0.79	110,668	24.23	24.67	24.17	2.06	0.17	-0.95
2412	2022-01-12	24.08	0.11	-0.45	219,638	24.03	24.38	24.00	1.58	0.21	0.62
2411	2022-01-11	24.19	0.13	-0.53	237,926	24.23	24.33	23.67	2.72	-0.17	-0.66
2410	2022-01-10	24.32	0.08	-0.33	200,258	24.26	24.35	24.02	1.36	0.25	-0.37
2409	2022-01-07	24.40	0.29	-1.17	145,023	24.60	24.76	24.40	1.46	-0.81	-0.57
2408	2022-01-06	24.69	0.14	0.57	146,496	24.54	24.87	24.47	1.63	0.61	-0.36
2407	2022-01-05	24.55	0.66	-2.62	144,412	25.19	25.37	24.47	3.57	-2.54	-0.04
2406	2022-01-04	25.21	0.07	0.28	188,292	25.24	25.66	25.20	1.82	-0.12	-0.08
2405	2022-01-03	25.14	0.05	0.20	179,785	25.15	25.55	24.87	2.70	-0.04	0.40
2404	2021-12-31	25.09	0.24	0.97	336,612	24.92	25.34	24.85	1.97	0.68	0.24
2403	2021-12-30	24.85	0.14	-0.56	153,953	24.96	25.25	24.83	1.68	-0.44	0.28
2402	2021-12-29	24.99	0.09	0.36	120,493	24.97	25.01	24.61	1.60	0.08	-0.12
2401	2021-12-28	24.90	0.06	0.24	185,071	24.79	25.14	24.74	1.61	0.44	0.28
2400	2021-12-27	24.84	0.32	1.31	152,358	24.48	24.88	24.30	2.37	1.47	-0.20
2399	2021-12-23	24.52	0.07	0.29	156,479	24.63	24.74	24.23	2.07	-0.45	-0.16
2398	2021-12-22	24.45	0.38	1.58	178,138	23.94	24.50	23.93	2.38	2.13	0.74
2397	2021-12-21	24.07	0.69	2.95	281,314	23.65	24.18	23.56	2.62	1.78	-0.54
2396	2021-12-20	23.38	0.18	-0.76	275,376	23.26	23.47	22.67	3.44	0.52	1.15
2395	2021-12-17	23.56	0.31	-1.30	839,757	23.76	24.04	23.47	2.40	-0.84	-1.27
2394	2021-12-16	23.87	0.46	-1.89	236,221	24.46	24.70	23.72	4.01	-2.41	-0.46
2393	2021-12-15	24.33	0.52	2.18	281,316	23.81	24.38	23.55	3.49	2.18	0.53
2392	2021-12-14	23.81	0.31	-1.29	341,151	24.11	24.45	23.73	2.99	-1.24	0.00
2391	2021-12-13	24.12	0.08	-0.33	292,803	24.07	24.47	23.82	2.70	0.21	-0.04
2390	2021-12-10	24.20	0.07	0.29	260,412	24.32	24.40	24.01	1.60	-0.49	-0.54
2389	2021-12-09	24.13	0.06	0.25	292,703	23.83	24.26	23.54	3.02	1.26	0.79
2388	2021-12-08	24.07	0.09	0.38	216,018	24.10	24.24	23.87	1.54	-0.12	-1.00
2387	2021-12-07	23.98	0.33	1.40	230,049	23.88	24.19	23.76	1.80	0.42	0.50
2386	2021-12-06	23.65	1.22	5.44	237,450	22.87	23.84	22.87	4.24	3.41	0.97
2385	2021-12-03	22.43	0.36	-1.58	207,195	22.84	22.94	22.29	2.85	-1.80	1.96
2384	2021-12-02	22.79	1.08	4.97	316,403	21.78	23.02	21.78	5.69	4.64	0.22
2383	2021-12-01	21.71	0.32	-1.45	382,708	22.60	22.84	21.59	5.53	-3.94	0.32
2382	2021-11-30	22.03	0.30	-1.34	552,568	22.12	22.47	21.92	2.49	-0.41	2.59
2381	2021-11-29	22.33	0.38	-1.67	430,091	22.95	23.14	22.32	3.57	-2.70	-0.94
2380	2021-11-26	22.71	1.41	-5.85	215,633	23.60	23.60	22.31	5.47	-3.77	1.06
2379	2021-11-24	24.12	0.36	1.52	179,987	23.67	24.22	23.67	2.32	1.90	-2.16
2378	2021-11-23	23.76	0.05	0.21	455,476	23.76	24.24	23.74	2.10	0.00	-0.38
2377	2021-11-22	23.71	0.11	0.47	247,392	23.60	24.10	23.55	2.33	0.47	0.21
2376	2021-11-19	23.60	0.16	-0.67	204,563	23.47	23.69	23.32	1.58	0.55	0.00
2375	2021-11-18	23.76	0.28	-1.16	324,752	24.10	24.23	23.63	2.49	-1.41	-1.22
2374	2021-11-17	24.04	0.08	-0.33	243,649	24.01	24.12	23.42	2.92	0.12	0.25
2373	2021-11-16	24.12	0.38	-1.55	260,687	24.38	24.48	23.93	2.26	-1.07	-0.46
2372	2021-11-15	24.50	0.01	-0.04	233,981	24.62	24.73	24.34	1.58	-0.49	-0.49
2371	2021-11-12	24.51	0.56	-2.23	257,853	25.18	25.26	24.51	2.98	-2.66	0.45
2370	2021-11-11	25.07	0.00	0.00	176,213	25.09	25.22	24.86	1.43	-0.08	0.44
2369	2021-11-10	25.07	0.33	-1.30	361,146	25.42	25.62	25.04	2.28	-1.38	0.08
2368	2021-11-09	25.40	0.12	-0.47	185,861	25.49	25.54	25.23	1.22	-0.35	0.08
2367	2021-11-08	25.52	0.40	-1.54	202,758	26.05	26.10	25.46	2.46	-2.03	-0.12
2366	2021-11-05	25.92	0.47	1.85	326,045	25.62	26.57	25.06	5.89	1.17	0.50
2365	2021-11-04	25.45	0.12	-0.47	301,436	25.67	25.75	25.34	1.60	-0.86	0.67
2364	2021-11-03	25.57	0.64	2.57	370,950	24.81	26.00	24.80	4.84	3.06	0.39
2363	2021-11-02	24.93	0.07	-0.28	232,035	25.31	25.31	24.89	1.66	-1.50	-0.48
2362	2021-11-01	25.00	0.47	1.92	227,389	24.64	25.06	24.46	2.44	1.46	1.24
2361	2021-10-29	24.53	0.29	-1.17	341,790	24.62	24.79	24.33	1.87	-0.37	0.45
2360	2021-10-28	24.82	0.46	1.89	197,831	24.41	24.85	24.41	1.80	1.68	-0.81
2359	2021-10-27	24.36	0.24	-0.98	172,287	24.56	24.78	24.31	1.91	-0.81	0.21
2358	2021-10-26	24.60	0.25	-1.01	208,209	24.87	24.88	24.59	1.17	-1.09	-0.16
2357	2021-10-25	24.85	0.13	0.53	178,192	24.66	24.97	24.32	2.64	0.77	0.08
2356	2021-10-22	24.72	0.12	0.49	167,885	24.58	24.88	24.58	1.22	0.57	-0.24
2355	2021-10-21	24.60	0.01	-0.04	236,399	24.56	24.87	24.44	1.75	0.16	-0.08
2354	2021-10-20	24.61	0.47	1.95	221,396	24.15	24.63	24.05	2.40	1.90	-0.20
2353	2021-10-19	24.14	0.03	0.12	205,351	24.25	24.37	23.89	1.98	-0.45	0.04
2352	2021-10-18	24.11	0.17	0.71	194,283	23.78	24.42	23.70	3.03	1.39	0.58
2351	2021-10-15	23.94	0.11	-0.46	197,842	24.33	24.43	23.92	2.10	-1.60	-0.67
2350	2021-10-14	24.05	0.19	0.80	165,491	24.13	24.26	23.60	2.74	-0.33	1.16
2349	2021-10-13	23.86	0.21	0.89	195,045	23.55	23.87	23.34	2.25	1.32	1.13
2348	2021-10-12	23.65	0.23	0.98	225,736	23.37	23.74	23.21	2.27	1.20	-0.42
2347	2021-10-11	23.42	0.20	-0.85	383,542	23.77	23.79	23.30	2.06	-1.47	-0.21
2346	2021-10-08	23.62	0.29	-1.21	177,424	23.90	24.24	23.61	2.64	-1.17	0.64
2345	2021-10-07	23.91	0.38	1.61	205,615	23.69	24.12	23.56	2.36	0.93	-0.04
2344	2021-10-06	23.53	0.33	-1.38	427,872	23.62	23.63	23.07	2.37	-0.38	0.68
2343	2021-10-05	23.86	0.28	-1.16	323,054	24.24	24.29	23.79	2.06	-1.57	-1.01
2342	2021-10-04	24.14	0.03	0.12	283,596	24.09	24.29	23.94	1.45	0.21	0.41
2341	2021-10-01	24.11	0.67	2.86	451,405	23.56	24.31	23.51	3.40	2.33	-0.08
2340	2021-09-30	23.44	0.28	-1.18	291,382	23.88	24.08	23.38	2.93	-1.84	0.51
2339	2021-09-29	23.72	0.21	0.89	248,520	23.67	23.86	23.47	1.65	0.21	0.67
2338	2021-09-28	23.51	0.33	1.42	517,109	23.11	23.71	23.06	2.81	1.73	0.68
2337	2021-09-27	23.18	0.29	1.27	271,327	23.03	23.54	23.03	2.21	0.65	-0.30
2336	2021-09-24	22.89	0.30	-1.29	357,066	23.08	23.31	22.88	1.86	-0.82	0.61
2335	2021-09-23	23.19	0.01	0.04	269,817	23.23	23.52	23.15	1.59	-0.17	-0.47
2334	2021-09-22	23.18	0.74	3.30	498,654	22.54	23.20	22.41	3.50	2.84	0.22
2333	2021-09-21	22.44	0.95	4.42	579,538	21.68	22.52	21.49	4.75	3.51	0.45
2332	2021-09-20	21.49	0.74	-3.33	547,049	21.75	21.98	21.44	2.48	-1.20	0.88
2331	2021-09-17	22.23	0.10	-0.45	287,249	22.45	22.47	21.97	2.23	-0.98	-2.16
2330	2021-09-16	22.33	0.49	-2.15	471,920	22.60	22.78	22.33	1.99	-1.19	0.54
2329	2021-09-15	22.82	0.04	0.18	668,559	22.75	22.90	22.54	1.58	0.31	-0.96
2328	2021-09-14	22.78	0.24	1.06	630,597	22.87	22.93	22.42	2.23	-0.39	-0.13
2327	2021-09-13	22.54	0.43	1.94	533,762	22.35	22.89	22.15	3.31	0.85	1.46
2326	2021-09-10	22.11	0.28	-1.25	505,312	22.51	22.66	22.10	2.49	-1.78	1.09
2325	2021-09-09	22.39	0.22	-0.97	613,963	22.56	22.67	22.19	2.13	-0.75	0.54
2324	2021-09-08	22.61	0.53	-2.29	444,273	23.00	23.24	22.61	2.74	-1.70	-0.22
2323	2021-09-07	23.14	0.25	1.09	836,364	23.11	23.29	22.75	2.34	0.13	-0.61
2322	2021-09-03	22.89	1.76	8.33	1,083,025	22.32	23.04	22.00	4.66	2.55	0.96
2321	2021-09-02	21.13	0.11	0.52	159,714	21.17	21.21	20.81	1.89	-0.19	5.63
2320	2021-09-01	21.02	0.14	0.67	139,410	20.94	21.06	20.67	1.86	0.38	0.71
2319	2021-08-31	20.88	0.14	0.68	216,447	20.82	20.93	20.64	1.39	0.29	0.29
2318	2021-08-30	20.74	0.09	-0.43	144,451	20.84	20.84	20.52	1.54	-0.48	0.39
2317	2021-08-27	20.83	0.55	2.71	233,331	20.36	20.92	20.36	2.75	2.31	0.05
2316	2021-08-26	20.28	0.15	-0.73	159,749	20.42	20.55	20.13	2.06	-0.69	0.39
2315	2021-08-25	20.43	0.24	1.19	173,731	20.14	20.49	20.07	2.09	1.44	-0.05
2314	2021-08-24	20.19	0.02	-0.10	105,581	20.28	20.31	19.97	1.68	-0.44	-0.25
2313	2021-08-23	20.21	0.13	0.65	136,984	20.32	20.32	19.93	1.92	-0.54	0.35
2312	2021-08-20	20.08	0.31	1.57	238,696	19.70	20.19	19.63	2.84	1.93	1.20
2311	2021-08-19	19.77	0.25	-1.25	210,258	19.84	20.00	19.51	2.47	-0.35	-0.35
2310	2021-08-18	20.02	0.08	-0.40	201,701	20.12	20.17	19.91	1.29	-0.50	-0.90
2309	2021-08-17	20.10	0.12	-0.59	129,610	20.07	20.26	19.79	2.34	0.15	0.10
2308	2021-08-16	20.22	0.32	-1.56	142,359	20.33	20.48	20.14	1.67	-0.54	-0.74
2307	2021-08-13	20.54	0.09	0.44	92,115	20.53	20.54	20.26	1.36	0.05	-1.02
2306	2021-08-12	20.45	0.08	-0.39	106,836	20.59	20.59	20.19	1.94	-0.68	0.39
2305	2021-08-11	20.53	0.07	0.34	159,930	20.46	20.54	20.19	1.71	0.34	0.29
2304	2021-08-10	20.46	0.04	-0.20	148,995	20.40	20.54	20.22	1.57	0.29	0.00
2303	2021-08-09	20.50	0.03	-0.15	202,814	20.52	20.56	20.07	2.39	-0.10	-0.49
2302	2021-08-06	20.53	0.15	0.74	187,568	20.38	20.65	20.27	1.86	0.74	-0.05
2301	2021-08-05	20.38	0.85	4.35	281,796	19.85	20.39	19.85	2.72	2.67	0.00
2300	2021-08-04	19.53	0.32	-1.61	281,559	19.70	19.92	19.47	2.28	-0.86	1.64
2299	2021-08-03	19.85	0.18	0.92	417,652	19.83	19.89	19.41	2.42	0.10	-0.76
2298	2021-08-02	19.67	0.35	-1.75	256,158	20.20	20.60	19.57	5.10	-2.62	0.81
2297	2021-07-30	20.02	0.67	3.46	392,332	20.25	20.46	19.94	2.57	-1.14	0.90
2296	2021-07-29	19.35	0.31	1.63	246,810	19.12	19.46	18.99	2.46	1.20	4.65
2295	2021-07-28	19.04	0.23	1.22	224,870	19.08	19.25	18.71	2.83	-0.21	0.42
2294	2021-07-27	18.81	0.01	-0.05	176,340	18.66	19.01	18.54	2.52	0.80	1.44
2293	2021-07-26	18.82	0.22	1.18	123,040	18.69	18.82	18.56	1.39	0.70	-0.85
2292	2021-07-23	18.60	0.19	1.03	198,317	18.46	18.63	18.22	2.22	0.76	0.48
2291	2021-07-22	18.41	0.40	-2.13	216,476	18.71	18.71	18.25	2.46	-1.60	0.27
2290	2021-07-21	18.81	0.11	0.59	224,689	18.89	19.23	18.79	2.33	-0.42	-0.53
2289	2021-07-20	18.70	0.81	4.53	423,308	17.90	18.91	17.84	5.98	4.47	1.02
2288	2021-07-19	17.89	0.75	-4.02	386,116	18.39	18.46	17.70	4.13	-2.72	0.06
2287	2021-07-16	18.64	0.25	-1.32	368,460	19.04	19.05	18.62	2.26	-2.10	-1.34
2286	2021-07-15	18.89	0.00	0.00	244,610	18.79	19.04	18.78	1.38	0.53	0.79
2285	2021-07-14	18.89	0.13	0.69	418,262	18.81	19.06	18.77	1.54	0.43	-0.53
2284	2021-07-13	18.76	0.08	-0.42	280,712	18.76	18.95	18.69	1.39	0.00	0.27
2283	2021-07-12	18.84	0.42	2.28	278,420	18.29	18.86	18.26	3.28	3.01	-0.42
2282	2021-07-09	18.42	0.57	3.19	299,277	18.12	18.43	17.99	2.43	1.66	-0.71
2281	2021-07-08	17.85	0.29	-1.60	236,051	17.90	18.11	17.63	2.68	-0.28	1.51
2280	2021-07-07	18.14	0.16	-0.87	273,073	18.26	18.33	18.01	1.75	-0.66	-1.32
2279	2021-07-06	18.30	0.21	-1.13	295,671	18.53	18.54	18.04	2.70	-1.24	-0.22
2278	2021-07-02	18.51	0.19	-1.02	209,990	18.60	18.63	18.32	1.67	-0.48	0.11
2277	2021-07-01	18.70	0.38	2.07	238,215	18.49	18.83	18.31	2.81	1.14	-0.53
2276	2021-06-30	18.32	0.29	-1.56	297,476	18.44	18.62	18.30	1.74	-0.65	0.93
2275	2021-06-29	18.61	0.02	-0.11	251,204	18.63	18.93	18.52	2.20	-0.11	-0.91
2274	2021-06-28	18.63	0.14	-0.75	395,604	18.75	18.83	18.33	2.67	-0.64	0.00
2273	2021-06-25	18.77	0.11	-0.58	801,292	18.76	18.91	18.68	1.23	0.05	-0.11
2272	2021-06-24	18.88	0.03	0.16	316,890	18.76	18.93	18.58	1.87	0.64	-0.64
2271	2021-06-23	18.85	0.13	-0.68	179,491	18.93	19.05	18.81	1.27	-0.42	-0.48
2270	2021-06-22	18.98	0.08	-0.42	173,622	19.01	19.06	18.79	1.42	-0.16	-0.26
2269	2021-06-21	19.06	0.33	1.76	366,103	18.88	19.26	18.73	2.81	0.95	-0.26
2268	2021-06-18	18.73	0.52	-2.70	575,919	18.91	19.00	18.49	2.70	-0.95	0.80
2267	2021-06-17	19.25	0.42	-2.14	459,263	19.64	19.84	19.08	3.87	-1.99	-1.77
2266	2021-06-16	19.67	0.19	-0.96	214,146	19.84	20.05	19.57	2.42	-0.86	-0.15
2265	2021-06-15	19.86	0.03	0.15	248,431	19.75	19.91	19.52	1.97	0.56	-0.10
2264	2021-06-14	19.83	0.00	0.00	202,189	19.85	20.02	19.62	2.02	-0.10	-0.40
2263	2021-06-11	19.83	0.05	0.25	161,183	19.75	19.89	19.65	1.22	0.41	0.10
2262	2021-06-10	19.78	0.26	-1.30	200,862	20.11	20.13	19.66	2.34	-1.64	-0.15
2261	2021-06-09	20.04	0.10	-0.50	228,616	20.17	20.28	20.00	1.39	-0.64	0.35
2260	2021-06-08	20.14	0.22	1.10	292,905	19.89	20.18	19.80	1.91	1.26	0.15
2259	2021-06-07	19.92	0.36	1.84	304,194	19.71	20.08	19.59	2.49	1.07	-0.15
2258	2021-06-04	19.56	0.05	0.26	231,078	19.69	19.75	19.26	2.49	-0.66	0.77
2257	2021-06-03	19.51	0.10	-0.51	225,762	19.58	19.58	19.32	1.33	-0.36	0.92
2256	2021-06-02	19.61	0.11	-0.56	249,638	19.87	19.90	19.48	2.11	-1.31	-0.15
2255	2021-06-01	19.72	0.51	2.65	518,720	19.37	19.75	19.26	2.53	1.81	0.76
2254	2021-05-28	19.21	0.46	2.45	326,639	18.83	19.21	18.64	3.03	2.02	0.83
2253	2021-05-27	18.75	0.01	-0.05	511,515	18.89	18.99	18.72	1.43	-0.74	0.43
2252	2021-05-26	18.76	0.48	2.63	229,776	18.34	18.78	18.27	2.78	2.29	0.69
2251	2021-05-25	18.28	0.55	-2.92	253,181	18.89	18.99	18.27	3.81	-3.23	0.33
2250	2021-05-24	18.83	0.36	1.95	230,581	18.66	18.91	18.49	2.25	0.91	0.32
2249	2021-05-21	18.47	0.00	0.00	167,493	18.50	18.71	18.43	1.51	-0.16	1.03
2248	2021-05-20	18.47	0.08	0.44	195,723	18.41	18.48	18.19	1.58	0.33	0.16
2247	2021-05-19	18.39	0.27	1.49	312,721	17.99	18.41	17.67	4.11	2.22	0.11
2246	2021-05-18	18.12	0.08	-0.44	280,344	18.28	18.35	18.09	1.42	-0.88	-0.72
2245	2021-05-17	18.20	0.04	0.22	261,005	18.33	18.42	18.14	1.53	-0.71	0.44
2244	2021-05-14	18.16	0.28	1.57	176,356	18.05	18.31	17.94	2.05	0.61	0.94
2243	2021-05-13	17.88	0.45	2.58	309,020	17.48	17.99	17.48	2.92	2.29	0.95
2242	2021-05-12	17.43	0.24	-1.36	204,616	17.63	17.82	17.35	2.67	-1.13	0.29
2241	2021-05-11	17.67	0.56	-3.07	199,842	17.98	17.98	17.54	2.45	-1.72	-0.23
2240	2021-05-10	18.23	0.23	-1.25	239,202	18.57	18.66	18.22	2.37	-1.83	-1.37
2239	2021-05-07	18.46	0.02	0.11	164,591	18.21	18.59	18.11	2.64	1.37	0.60
2238	2021-05-06	18.44	0.01	0.05	178,384	18.43	18.46	18.20	1.41	0.05	-1.25
2237	2021-05-05	18.43	0.24	-1.29	358,176	18.49	18.49	18.27	1.19	-0.32	0.00
2236	2021-05-04	18.67	0.15	0.81	241,075	18.41	18.67	18.34	1.79	1.41	-0.96
2235	2021-05-03	18.52	0.19	1.04	222,979	18.40	18.70	18.37	1.79	0.65	-0.59
2234	2021-04-30	18.33	0.41	2.29	398,046	18.36	18.43	17.82	3.32	-0.16	0.38
2233	2021-04-29	17.92	0.06	-0.33	177,886	18.11	18.27	17.59	3.75	-1.05	2.46
2232	2021-04-28	17.98	0.05	0.28	223,300	18.15	18.17	17.92	1.38	-0.94	0.72
2231	2021-04-27	17.93	0.09	0.50	183,622	17.86	18.02	17.70	1.79	0.39	1.23
2230	2021-04-26	17.84	0.07	0.39	181,850	18.03	18.11	17.80	1.72	-1.05	0.11
2229	2021-04-23	17.77	0.31	1.78	145,376	17.61	17.94	17.51	2.44	0.91	1.46
2228	2021-04-22	17.46	0.25	-1.41	153,966	17.80	17.82	17.46	2.02	-1.91	0.86
2227	2021-04-21	17.71	0.32	1.84	150,652	17.34	17.82	17.32	2.88	2.13	0.51
2226	2021-04-20	17.39	0.28	-1.58	192,263	17.52	17.73	17.22	2.91	-0.74	-0.29
2225	2021-04-19	17.67	0.05	0.28	159,871	17.47	17.68	17.29	2.23	1.14	-0.85
2224	2021-04-16	17.62	0.10	0.57	151,700	17.67	17.87	17.59	1.58	-0.28	-0.85
2223	2021-04-15	17.52	0.17	0.98	164,763	17.47	17.57	17.27	1.72	0.29	0.86
2222	2021-04-14	17.35	0.13	0.75	270,463	17.23	17.78	17.23	3.19	0.70	0.69
2221	2021-04-13	17.22	0.01	-0.06	124,246	17.15	17.29	16.95	1.98	0.41	0.06
2220	2021-04-12	17.23	0.10	0.58	226,147	17.07	17.27	16.94	1.93	0.94	-0.46
2219	2021-04-09	17.13	0.02	0.12	179,750	17.15	17.36	17.10	1.52	-0.12	-0.35
2218	2021-04-08	17.11	0.06	0.35	304,120	17.06	17.20	16.83	2.17	0.29	0.23
2217	2021-04-07	17.05	0.19	-1.10	209,774	17.21	17.34	16.87	2.73	-0.93	0.06
2216	2021-04-06	17.24	0.05	0.29	1,028,443,136	17.08	17.37	17.00	2.17	0.94	-0.17
2215	2021-04-05	17.19	0.11	-0.64	389,121	17.49	17.60	16.93	3.83	-1.72	-0.64
2214	2021-04-01	17.30	0.51	3.04	1,057,132,352	16.92	17.34	16.85	2.90	2.25	1.10
2213	2021-03-31	16.79	0.23	-1.35	3,194,717,440	16.99	17.26	16.75	3.00	-1.18	0.77
2212	2021-03-30	17.02	0.49	2.96	1,056,629,056	16.62	17.29	16.62	4.03	2.41	-0.18
2211	2021-03-29	16.53	0.28	-1.67	554,514	16.71	17.12	16.50	3.71	-1.08	0.54
2210	2021-03-26	16.81	0.07	0.42	629,480	17.04	17.08	16.53	3.23	-1.35	-0.59
2209	2021-03-25	16.74	0.09	-0.53	570,100	16.75	17.11	16.50	3.64	-0.06	1.79
2208	2021-03-24	16.83	0.29	-1.69	317,413	17.24	17.63	16.82	4.70	-2.38	-0.48
2207	2021-03-23	17.12	0.34	-1.95	89,058	17.28	17.59	17.00	3.41	-0.93	0.70
2206	2021-03-22	17.46	0.22	-1.24	448,529	17.63	17.71	17.14	3.23	-0.96	-1.03
2205	2021-03-19	17.68	0.08	-0.45	1,078,923	17.69	17.93	17.36	3.22	-0.06	-0.28
2204	2021-03-18	17.76	0.09	-0.50	462,507	17.87	18.12	17.70	2.35	-0.62	-0.39
2203	2021-03-17	17.85	0.06	-0.34	472,226	17.62	18.15	17.52	3.58	1.31	0.11
2202	2021-03-16	17.91	0.61	-3.29	1,030,373	18.46	18.56	17.75	4.39	-2.98	-1.62
2201	2021-03-15	18.52	0.65	-3.39	727,959	19.06	19.14	18.14	5.25	-2.83	-0.32
2200	2021-03-12	19.17	0.77	4.18	350,086	18.55	19.18	18.51	3.61	3.34	-0.57
2199	2021-03-11	18.40	0.26	-1.39	282,058	18.53	18.85	18.25	3.24	-0.70	0.82
2198	2021-03-10	18.66	0.02	-0.11	292,280	18.69	19.11	18.44	3.58	-0.16	-0.70
2197	2021-03-09	18.68	0.24	-1.27	368,524	18.88	19.22	18.35	4.61	-1.06	0.05
2196	2021-03-08	18.92	1.14	6.41	309,356	17.80	18.99	17.80	6.69	6.29	-0.21
2195	2021-03-05	17.78	0.62	3.61	461,089	17.46	17.88	17.04	4.81	1.83	0.11
2194	2021-03-04	17.16	0.21	1.24	869,695	16.93	17.32	16.77	3.25	1.36	1.75
2193	2021-03-03	16.95	0.20	1.19	395,670	16.76	17.25	16.76	2.92	1.13	-0.12

ALEX Investment Calculator

This calculator shows the potential of ALEX stock.
Just pick a start date, end date and click Calculate.

Ticker:

ALEX

Date start:

2012-06-14 open

Date end:

2023-02-23 close

Duration:

10 years 256 days

Trading days:

2,691

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2012-06-14 open

1,000.00

Shares bought: 38.20

Stock price: 26.18

SELL

Value on 2023-02-23 close

1,428.57

Dividends (28)

49.44%

+706.26

Stock growth

50.56%

-277.69

NET: +428.57

Total ROI: +42.86% (1.43x)

Annualised: +3.39% (1.03x)

Dividends ROI: +70.63% (1.71x)

Dividend Yield: +5.12% (1.05x)

Stock price: 18.91

Duration: 10 years 256 days

Trading days: 2,691

SELL

Value on 2023-02-23 close

722.31

NET: -277.69

ROI: -27.77% (0.72x)

Annualised: -2.99% (0.97x)

Stock price: 18.91

Duration: 10 years 256 days

Trading days: 2,691

Click here to calculate the HIGHEST and LOWEST values of your investment.

ALEX Monthly statistics

This section shows monthly performance of ALEX stock.
There are 129 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	20.49 2023-02-03	18.50 2023-02-22	19.91 2023-02-01	18.91 2023-02-23	-5.02	2.91	-7.08
2023 January	20	20.16 2023-01-31	18.45 2023-01-05	18.94 2023-01-03	20.02 2023-01-31	5.70	6.44	-2.59
2022 December	21	20.24 2022-12-13	18.23 2022-12-22	19.91 2022-12-01	18.73 2022-12-30	-5.93	1.66	-8.44
2022 November	21	20.75 2022-11-11	18.48 2022-11-03	19.60 2022-11-01	19.75 2022-11-30	0.77	5.87	-5.71
2022 October	21	19.48 2022-10-31	16.69 2022-10-03	16.87 2022-10-03	19.48 2022-10-31	15.47	15.47	-1.07
2022 September	21	19.01 2022-09-02	15.80 2022-09-27	18.73 2022-09-01	16.58 2022-09-30	-11.48	1.49	-15.64
2022 August	23	20.42 2022-08-15	18.48 2022-08-31	19.84 2022-08-01	18.73 2022-08-31	-5.59	2.92	-6.85
2022 July	20	20.08 2022-07-29	17.05 2022-07-14	17.88 2022-07-01	19.91 2022-07-29	11.35	12.30	-4.64
2022 June	21	20.83 2022-06-07	17.43 2022-06-16	20.52 2022-06-01	17.95 2022-06-30	-12.52	1.51	-15.06
2022 May	21	21.72 2022-05-17	19.70 2022-05-10	21.25 2022-05-02	20.40 2022-05-31	-4.00	2.21	-7.29
2022 April	20	23.91 2022-04-04	21.17 2022-04-29	23.27 2022-04-01	21.20 2022-04-29	-8.90	2.75	-9.02
2022 March	23	24.14 2022-03-16	21.60 2022-03-01	22.44 2022-03-01	23.19 2022-03-31	3.34	7.58	-3.74
2022 February	20	23.19 2022-02-25	21.31 2022-02-24	23.05 2022-02-01	22.43 2022-02-28	-2.69	0.61	-7.55
2022 January	20	25.66 2022-01-04	21.54 2022-01-28	25.15 2022-01-03	22.95 2022-01-31	-8.75	2.03	-14.35
2021 December	22	25.34 2021-12-31	21.59 2021-12-01	22.60 2021-12-01	25.09 2021-12-31	11.02	12.12	-4.47
2021 November	21	26.57 2021-11-05	21.92 2021-11-30	24.64 2021-11-01	22.03 2021-11-30	-10.59	7.83	-11.04
2021 October	21	24.97 2021-10-25	23.07 2021-10-06	23.56 2021-10-01	24.53 2021-10-29	4.12	5.98	-2.08
2021 September	21	24.08 2021-09-30	20.67 2021-09-01	20.94 2021-09-01	23.44 2021-09-30	11.94	15.00	-1.29
2021 August	22	20.93 2021-08-31	19.41 2021-08-03	20.20 2021-08-02	20.88 2021-08-31	3.37	3.61	-3.91
2021 July	21	20.46 2021-07-30	17.63 2021-07-08	18.49 2021-07-01	20.02 2021-07-30	8.27	10.65	-4.65
2021 June	22	20.28 2021-06-09	18.30 2021-06-30	19.37 2021-06-01	18.32 2021-06-30	-5.42	4.70	-5.52
2021 May	20	19.21 2021-05-28	17.35 2021-05-12	18.40 2021-05-03	19.21 2021-05-28	4.40	4.40	-5.71
2021 April	21	18.43 2021-04-30	16.83 2021-04-08	16.92 2021-04-01	18.33 2021-04-30	8.33	8.92	-0.53
2021 March	23	19.22 2021-03-09	16.50 2021-03-29	17.80 2021-03-01	16.79 2021-03-31	-5.67	7.98	-7.30
2021 February	19	19.04 2021-02-24	14.89 2021-02-01	15.15 2021-02-01	17.47 2021-02-26	15.31	25.68	-1.72
2021 January	19	17.66 2021-01-06	15.09 2021-01-29	17.04 2021-01-04	15.12 2021-01-29	-11.27	3.64	-11.44
2020 December	22	17.31 2020-12-28	15.65 2020-12-01	15.83 2020-12-01	17.18 2020-12-31	8.53	9.35	-1.14
2020 November	20	17.12 2020-11-24	12.29 2020-11-02	13.04 2020-11-02	15.65 2020-11-30	20.02	31.29	-5.75
2020 October	22	14.14 2020-10-30	11.19 2020-10-01	11.28 2020-10-01	12.85 2020-10-30	13.92	25.35	-0.80
2020 September	21	12.89 2020-09-03	10.04 2020-09-21	11.98 2020-09-01	11.21 2020-09-30	-6.43	7.60	-16.19
2020 August	21	13.45 2020-08-12	11.40 2020-08-03	11.83 2020-08-03	12.11 2020-08-31	2.37	13.69	-3.63
2020 July	22	13.16 2020-07-15	11.34 2020-07-31	12.24 2020-07-01	11.82 2020-07-31	-3.43	7.52	-7.35
2020 June	22	15.78 2020-06-08	11.17 2020-06-24	11.36 2020-06-01	12.19 2020-06-30	7.31	38.91	-1.67
2020 May	20	13.14 2020-05-28	9.45 2020-05-14	12.31 2020-05-01	11.41 2020-05-29	-7.31	6.74	-23.23
2020 April	21	14.09 2020-04-29	9.07 2020-04-03	10.65 2020-04-01	13.14 2020-04-30	23.38	32.30	-14.84
2020 March	22	19.42 2020-03-03	8.32 2020-03-23	18.80 2020-03-02	11.22 2020-03-31	-40.32	3.30	-55.74
2020 February	19	23.32 2020-02-12	18.45 2020-02-28	21.86 2020-02-03	18.80 2020-02-28	-14.00	6.68	-15.60
2020 January	21	22.23 2020-01-17	20.40 2020-01-03	21.04 2020-01-02	21.86 2020-01-31	3.90	5.66	-3.04
2019 December	21	21.84 2019-12-02	20.46 2019-12-23	21.83 2019-12-02	20.96 2019-12-31	-3.99	0.05	-6.28
2019 November	20	23.77 2019-11-01	21.53 2019-11-27	23.71 2019-11-01	21.68 2019-11-29	-8.56	0.25	-9.19
2019 October	23	25.38 2019-10-21	22.72 2019-10-31	24.63 2019-10-01	23.51 2019-10-31	-4.55	3.05	-7.75
2019 September	20	25.19 2019-09-13	22.69 2019-09-03	22.69 2019-09-03	24.51 2019-09-30	8.02	11.02	0.00
2019 August	22	24.10 2019-08-01	22.06 2019-08-15	23.39 2019-08-01	22.89 2019-08-30	-2.14	3.04	-5.69
2019 July	22	24.25 2019-07-31	22.29 2019-07-23	23.21 2019-07-01	23.51 2019-07-31	1.29	4.48	-3.96
2019 June	20	24.52 2019-06-06	22.10 2019-06-26	22.99 2019-06-03	23.10 2019-06-28	0.48	6.66	-3.87
2019 May	22	24.60 2019-05-06	22.60 2019-05-31	23.68 2019-05-01	23.07 2019-05-31	-2.58	3.89	-4.56
2019 April	21	25.51 2019-04-01	22.95 2019-04-22	25.50 2019-04-01	23.62 2019-04-30	-7.37	0.04	-10.00
2019 March	21	25.69 2019-03-29	22.14 2019-03-08	23.08 2019-03-01	25.44 2019-03-29	10.23	11.31	-4.07
2019 February	19	25.16 2019-02-25	21.89 2019-02-28	23.08 2019-02-01	22.93 2019-02-28	-0.65	9.01	-5.16
2019 January	21	23.08 2019-01-31	17.70 2019-01-02	18.08 2019-01-02	23.04 2019-01-31	27.43	27.65	-2.10
2018 December	19	20.99 2018-12-03	17.58 2018-12-21	20.81 2018-12-03	18.38 2018-12-31	-11.68	0.86	-15.52
2018 November	21	22.26 2018-11-09	19.36 2018-11-01	19.63 2018-11-01	20.73 2018-11-30	5.60	13.40	-1.38
2018 October	23	22.65 2018-10-01	19.14 2018-10-29	22.65 2018-10-01	19.54 2018-10-31	-13.73	0.00	-15.50
2018 September	19	23.86 2018-09-19	22.19 2018-09-24	23.47 2018-09-04	22.69 2018-09-28	-3.32	1.66	-5.45
2018 August	23	24.37 2018-08-06	23.17 2018-08-27	23.77 2018-08-01	23.47 2018-08-31	-1.26	2.52	-2.52
2018 July	21	25.43 2018-07-13	22.81 2018-07-30	23.50 2018-07-02	23.95 2018-07-31	1.91	8.21	-2.94
2018 June	21	23.62 2018-06-29	20.84 2018-06-14	21.46 2018-06-01	23.50 2018-06-29	9.51	10.07	-2.89
2018 May	22	23.40 2018-05-07	20.83 2018-05-21	22.82 2018-05-01	21.31 2018-05-31	-6.62	2.54	-8.72
2018 April	21	23.55 2018-04-17	22.26 2018-04-25	23.13 2018-04-02	22.90 2018-04-30	-0.99	1.82	-3.76
2018 March	21	24.84 2018-03-07	22.25 2018-03-01	22.26 2018-03-01	23.13 2018-03-29	3.91	11.59	-0.04
2018 February	19	26.83 2018-02-01	21.78 2018-02-09	26.44 2018-02-01	21.99 2018-02-28	-16.83	1.48	-17.62
2018 January	21	29.23 2018-01-24	26.32 2018-01-31	27.75 2018-01-02	26.52 2018-01-31	-4.43	5.33	-5.15
2017 December	20	29.99 2017-12-05	27.50 2017-12-29	29.09 2017-12-01	27.74 2017-12-29	-4.64	3.09	-5.47
2017 November	21	45.62 2017-11-01	28.51 2017-11-28	45.58 2017-11-01	29.06 2017-11-30	-36.24	0.09	-37.45
2017 October	22	46.96 2017-10-03	44.35 2017-10-30	46.46 2017-10-02	45.24 2017-10-31	-2.63	1.08	-4.54
2017 September	20	46.67 2017-09-29	43.16 2017-09-01	43.71 2017-09-01	46.33 2017-09-29	5.99	6.77	-1.26
2017 August	23	44.32 2017-08-16	41.42 2017-08-18	41.94 2017-08-01	43.40 2017-08-31	3.48	5.67	-1.24
2017 July	20	43.23 2017-07-21	40.58 2017-07-07	41.50 2017-07-03	41.93 2017-07-31	1.04	4.17	-2.22
2017 June	22	42.93 2017-06-13	39.53 2017-06-08	39.82 2017-06-01	41.38 2017-06-30	3.92	7.81	-0.73
2017 May	22	46.50 2017-05-02	39.74 2017-05-31	46.02 2017-05-01	40.02 2017-05-31	-13.04	1.04	-13.65
2017 April	19	46.87 2017-04-26	43.50 2017-04-06	44.70 2017-04-03	46.01 2017-04-28	2.93	4.85	-2.68
2017 March	23	45.21 2017-03-17	40.78 2017-03-01	40.78 2017-03-01	44.52 2017-03-31	9.17	10.86	0.00
2017 February	19	46.27 2017-02-27	43.51 2017-02-02	44.89 2017-02-01	44.83 2017-02-28	-0.13	3.07	-3.07
2017 January	20	45.56 2017-01-25	43.28 2017-01-30	45.41 2017-01-03	44.52 2017-01-31	-1.96	0.33	-4.69
2016 December	21	46.43 2016-12-09	43.02 2016-12-01	44.09 2016-12-01	44.87 2016-12-30	1.77	5.31	-2.43
2016 November	21	45.00 2016-11-29	39.25 2016-11-03	41.70 2016-11-01	44.07 2016-11-30	5.68	7.91	-5.88
2016 October	21	42.01 2016-10-31	36.98 2016-10-18	38.17 2016-10-03	41.79 2016-10-31	9.48	10.06	-3.12
2016 September	21	41.20 2016-09-07	37.02 2016-09-14	40.09 2016-09-01	38.42 2016-09-30	-4.17	2.77	-7.66
2016 August	23	42.80 2016-08-23	39.31 2016-08-01	39.40 2016-08-01	40.13 2016-08-31	1.85	8.63	-0.23
2016 July	20	39.70 2016-07-29	35.12 2016-07-07	36.15 2016-07-01	39.40 2016-07-29	8.99	9.82	-2.85
2016 June	22	39.27 2016-06-08	34.78 2016-06-27	37.44 2016-06-01	36.14 2016-06-30	-3.47	4.89	-7.10
2016 May	21	39.31 2016-05-02	32.94 2016-05-06	38.35 2016-05-02	37.66 2016-05-31	-1.80	2.50	-14.11
2016 April	21	39.36 2016-04-26	35.14 2016-04-05	36.36 2016-04-01	38.24 2016-04-29	5.17	8.25	-3.36
2016 March	22	37.83 2016-03-18	33.41 2016-03-01	33.66 2016-03-01	36.68 2016-03-31	8.97	12.39	-0.74
2016 February	20	33.78 2016-02-29	28.82 2016-02-03	30.15 2016-02-01	33.52 2016-02-29	11.18	12.04	-4.41
2016 January	19	35.03 2016-01-04	29.23 2016-01-20	34.69 2016-01-04	30.30 2016-01-29	-12.65	0.98	-15.74
2015 December	22	38.92 2015-12-03	34.34 2015-12-11	37.99 2015-12-01	35.31 2015-12-31	-7.05	2.45	-9.61
2015 November	20	39.00 2015-11-03	35.22 2015-11-06	37.98 2015-11-02	37.91 2015-11-30	-0.18	2.69	-7.27
2015 October	22	38.48 2015-10-29	33.87 2015-10-02	34.41 2015-10-01	37.74 2015-10-30	9.68	11.83	-1.57
2015 September	21	35.76 2015-09-11	33.25 2015-09-01	33.37 2015-09-01	34.33 2015-09-30	2.88	7.16	-0.36
2015 August	21	38.13 2015-08-04	32.15 2015-08-07	37.84 2015-08-03	33.83 2015-08-31	-10.60	0.77	-15.04
2015 July	22	40.00 2015-07-07	37.32 2015-07-30	39.69 2015-07-01	37.75 2015-07-31	-4.89	0.78	-5.97
2015 June	22	41.65 2015-06-01	39.12 2015-06-29	41.65 2015-06-01	39.40 2015-06-30	-5.40	0.00	-6.07
2015 May	20	43.13 2015-05-08	39.18 2015-05-06	40.53 2015-05-01	41.07 2015-05-29	1.33	6.42	-3.33
2015 April	21	43.68 2015-04-06	39.71 2015-04-30	42.85 2015-04-01	40.48 2015-04-30	-5.53	1.94	-7.33
2015 March	22	43.33 2015-03-31	38.25 2015-03-11	40.54 2015-03-02	43.18 2015-03-31	6.51	6.88	-5.65
2015 February	19	40.96 2015-02-27	37.59 2015-02-02	38.33 2015-02-02	40.43 2015-02-27	5.48	6.86	-1.93
2015 January	20	40.17 2015-01-26	36.95 2015-01-15	39.42 2015-01-02	38.26 2015-01-30	-2.94	1.90	-6.27
2014 December	22	40.70 2014-12-19	35.90 2014-12-17	38.08 2014-12-01	39.26 2014-12-31	3.10	6.88	-5.72
2014 November	19	40.99 2014-11-06	37.67 2014-11-19	40.02 2014-11-03	38.08 2014-11-28	-4.85	2.42	-5.87
2014 October	23	40.05 2014-10-31	33.98 2014-10-16	36.05 2014-10-01	40.03 2014-10-31	11.04	11.10	-5.74
2014 September	21	41.80 2014-09-02	35.96 2014-09-30	41.13 2014-09-02	35.97 2014-09-30	-12.55	1.63	-12.57
2014 August	21	41.31 2014-08-19	37.57 2014-08-01	38.20 2014-08-01	40.90 2014-08-29	7.07	8.14	-1.65
2014 July	22	42.38 2014-07-10	37.91 2014-07-31	41.51 2014-07-01	38.17 2014-07-31	-8.05	2.10	-8.67
2014 June	21	43.19 2014-06-10	37.21 2014-06-02	38.10 2014-06-02	41.45 2014-06-30	8.79	13.36	-2.34
2014 May	21	40.05 2014-05-12	36.61 2014-05-01	37.38 2014-05-01	37.91 2014-05-30	1.42	7.14	-2.06
2014 April	21	42.95 2014-04-01	37.11 2014-04-30	42.44 2014-04-01	37.31 2014-04-30	-12.09	1.20	-12.56
2014 March	21	45.16 2014-03-25	40.61 2014-03-07	41.39 2014-03-03	42.56 2014-03-31	2.83	9.11	-1.88
2014 February	19	42.55 2014-02-24	36.98 2014-02-10	38.90 2014-02-03	41.62 2014-02-28	6.99	9.38	-4.94
2014 January	21	42.96 2014-01-10	38.51 2014-01-31	41.48 2014-01-02	39.11 2014-01-31	-5.71	3.57	-7.16
2013 December	21	41.97 2013-12-31	37.38 2013-12-03	37.77 2013-12-02	41.73 2013-12-31	10.48	11.12	-1.03
2013 November	20	38.26 2013-11-29	35.71 2013-11-01	36.76 2013-11-01	37.79 2013-11-29	2.80	4.08	-2.86
2013 October	23	41.22 2013-10-18	36.17 2013-10-01	36.27 2013-10-01	37.00 2013-10-31	2.01	13.65	-0.28
2013 September	20	39.49 2013-09-19	34.32 2013-09-03	36.55 2013-09-03	36.02 2013-09-30	-1.45	8.04	-6.10
2013 August	22	46.12 2013-08-01	35.66 2013-08-30	44.69 2013-08-01	35.97 2013-08-30	-19.51	3.20	-20.21
2013 July	22	46.23 2013-07-18	39.20 2013-07-01	39.70 2013-07-01	44.29 2013-07-31	11.56	16.45	-1.26
2013 June	20	40.95 2013-06-18	34.86 2013-06-12	35.37 2013-06-03	39.75 2013-06-28	12.38	15.78	-1.44
2013 May	22	36.76 2013-05-22	32.55 2013-05-08	33.90 2013-05-01	35.29 2013-05-31	4.10	8.44	-3.98
2013 April	22	35.79 2013-04-02	33.02 2013-04-24	35.76 2013-04-01	34.06 2013-04-30	-4.75	0.08	-7.66
2013 March	20	36.86 2013-03-05	34.75 2013-03-01	35.09 2013-03-01	35.75 2013-03-28	1.88	5.04	-0.97
2013 February	19	36.23 2013-02-20	33.32 2013-02-01	33.89 2013-02-01	35.23 2013-02-28	3.95	6.90	-1.68
2013 January	21	33.70 2013-01-31	28.82 2013-01-07	29.81 2013-01-02	33.60 2013-01-31	12.71	13.05	-3.32
2012 December	20	29.69 2012-12-03	27.94 2012-12-14	29.69 2012-12-03	29.37 2012-12-31	-1.08	0.00	-5.89
2012 November	21	30.40 2012-11-02	27.11 2012-11-16	28.88 2012-11-01	29.86 2012-11-30	3.39	5.26	-6.13
2012 October	21	29.65 2012-10-01	25.88 2012-10-23	29.60 2012-10-01	28.93 2012-10-31	-2.26	0.17	-12.57
2012 September	19	30.97 2012-09-14	28.55 2012-09-20	29.54 2012-09-04	29.53 2012-09-28	-0.03	4.84	-3.35
2012 August	23	33.49 2012-08-03	29.07 2012-08-15	32.04 2012-08-01	29.62 2012-08-31	-7.55	4.53	-9.27
2012 July	21	36.43 2012-07-06	24.08 2012-07-12	27.74 2012-07-02	32.04 2012-07-31	15.50	31.33	-13.19
2012 June	12	28.02 2012-06-29	24.50 2012-06-15	26.18 2012-06-14	25.17 2012-06-29	-3.86	7.03	-6.42

ALEX Dividends

This table shows historical dividends paid by ALEX.
There were at least 28 dividends paid by ALEX.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.66	7.66		109.57				2.30
2020-12-24	0.15000	1.12	reintroduced	293	2020-12-28	2021-01-12	2020-12-17	0.90
2020-03-06	0.19000	3.41	custom	119	2020-03-09	2020-03-24	2020-02-25	1.11
2019-11-08	0.19000	3.36	quaterly	91	2019-11-12	2019-12-05	2019-10-24	0.84
2019-08-09	0.19000	3.27	quaterly	92	2019-08-12	2019-09-05	2019-08-01	0.82
2019-05-09	0.16500	4.06	custom	62	2019-05-10	2019-06-06	2019-04-26	0.69
2019-03-08	0.14500	0.51	reintroduced	465	2019-03-11	2019-03-26	2019-02-27	0.65
2017-11-28	15.92000	172.81	custom	117	2017-11-29	2018-01-23	2017-11-16	55.39
2017-08-03	0.07000	0.66	quaterly	91	2017-08-07	2017-09-07	2017-07-26	0.16
2017-05-04	0.07000	0.62	quaterly	91	2017-05-08	2017-06-01	2017-04-26	0.15
2017-02-02	0.07000	0.64	quaterly	91	2017-02-06	2017-03-02	2017-01-25	0.16
2016-11-03	0.07000	0.71	quaterly	91	2016-11-07	2016-12-01	2016-10-26	0.18
2016-08-04	0.06000	0.60	quaterly	91	2016-08-08	2016-09-01	2016-07-25	0.15
2016-05-05	0.06000	0.64	quaterly	91	2016-05-09	2016-06-02	2016-04-26	0.16
2016-02-04	0.06000	0.80	quaterly	91	2016-02-08	2016-03-03	2016-01-27	0.20
2015-11-05	0.06000	0.62	quaterly	91	2015-11-09	2015-12-03	2015-10-27	0.16
2015-08-06	0.05000	0.54	quaterly	91	2015-08-10	2015-09-03	2015-07-28	0.13
2015-05-07	0.05000	0.52	quaterly	87	2015-05-11	2015-06-04	2015-04-28	0.12
2015-02-09	0.05000	11.81	monthly	4	-	-	-	0.13
2015-02-05	0.05000	0.50	quaterly	91	2015-02-09	2015-03-05	2015-01-27	0.12
2014-11-06	0.05000	0.49	quaterly	91	2014-11-10	2014-12-04	2014-10-28	0.12
2014-08-07	0.04000	0.43	quaterly	86	2014-08-11	2014-09-04	2014-07-29	0.10
2014-05-13	0.04000	0.39	quaterly	96	2014-05-15	2014-06-05	2014-04-29	0.10
2014-02-06	0.04000	0.42	quaterly	93	2014-02-10	2014-03-06	2014-01-28	0.11
2013-11-05	0.04000	0.40	quaterly	98	2013-11-07	2013-12-05	2013-10-01	0.11
2013-07-30	0.16000	1.57	quaterly	84	-	-	-	0.36
2013-05-07	0.15000	1.95	quaterly	84	-	-	-	0.45
2013-02-12	0.15000	0.80	custom	196	-	-	-	0.43
2012-07-31	0.15000	0.87	custom	0	-	-	-	0.47

ALEX Stock Splits

This table shows ALEX stock splits.

There are no ALEX stock splits to display.

ALEX Basic Information

Ticker, symbol:

ALEX
Full title:

Alexander & Baldwin Inc. REIT Holding Company
First trading day:

2012-06-14
Last trading day:

2023-02-23
Total trading days:

2,692
Last close price:

18.91 (+1.02%)
Market cap:

1.22B
Stock Exchange:

NYSE
Sector:

Consumer Services
Industry:

Real Estate Investment Trusts
ALEX CEO:

Mr. Christopher J. Benjamin
Full-time employees:

793
Address:

822 Bishop Street
Honolulu
HI
96801
Website:

http://www.alexanderbaldwin.com
Phone number:

808-525-6611

Best intraday sessions of ALEX

This table shows top 100 best intraday sessions of ALEX.

Position	Date	Percentage
1	2012-07-05	14.56
2	2020-03-24	13.11
3	2020-03-25	12.12
4	2015-08-07	11.73
5	2017-03-01	9.42
6	2012-07-06	9.21
7	2020-04-06	9.03
8	2020-05-27	7.78
9	2020-11-10	7.40
10	2020-06-03	7.33
11	2020-05-08	7.02
12	2020-06-08	6.83
13	2013-06-13	6.52
14	2020-08-10	6.45
15	2021-03-08	6.29
16	2020-11-09	6.17
17	2020-04-27	6.11
18	2020-06-15	6.10
19	2016-10-28	6.09
20	2014-02-21	5.87
21	2020-06-05	5.81
22	2014-12-19	5.61
23	2022-11-04	5.56
24	2020-03-27	5.44
25	2020-07-10	5.25
26	2013-12-16	5.02
27	2020-10-02	4.87
28	2016-05-06	4.83
29	2013-06-18	4.71
30	2021-12-02	4.64
31	2020-04-28	4.62
32	2014-07-09	4.58
33	2015-10-28	4.58
34	2013-10-17	4.56
35	2016-07-28	4.55
36	2019-06-27	4.54
37	2016-11-09	4.49
38	2021-07-20	4.47
39	2019-07-23	4.47
40	2014-06-03	4.41
41	2014-05-12	4.39
42	2020-05-14	4.33
43	2022-03-09	4.28
44	2020-05-21	4.28
45	2013-07-18	4.25
46	2018-08-03	4.23
47	2013-06-17	4.21
48	2016-12-08	4.18
49	2020-09-25	4.15
50	2020-09-14	4.14
51	2016-03-16	4.11
52	2013-10-01	4.11
53	2020-05-04	4.10
54	2014-06-09	4.00
55	2021-02-22	3.95
56	2020-10-22	3.82
57	2014-10-23	3.81
58	2018-03-01	3.77
59	2014-12-17	3.74
60	2018-12-21	3.74
61	2018-12-06	3.72
62	2020-12-02	3.66
63	2015-03-18	3.54
64	2021-02-08	3.53
65	2018-11-28	3.52
66	2021-09-21	3.51
67	2012-11-01	3.50
68	2021-12-06	3.41
69	2014-10-16	3.40
70	2016-05-24	3.38
71	2015-02-03	3.38
72	2012-10-26	3.36
73	2020-11-04	3.35
74	2021-03-12	3.34
75	2022-03-29	3.30
76	2018-07-30	3.29
77	2012-08-16	3.28
78	2020-04-08	3.27
79	2022-09-28	3.27
80	2014-10-28	3.26
81	2019-09-11	3.26
82	2018-02-16	3.25
83	2020-06-04	3.23
84	2020-08-04	3.23
85	2013-06-06	3.21
86	2016-07-08	3.18
87	2020-04-29	3.17
88	2014-06-30	3.14
89	2013-12-20	3.14
90	2013-01-22	3.13
91	2017-11-13	3.12
92	2015-04-06	3.10
93	2018-05-23	3.09
94	2019-07-16	3.07
95	2021-11-03	3.06
96	2020-05-18	3.06
97	2015-03-30	3.05
98	2022-11-10	3.05
99	2016-03-29	3.04
100	2019-07-30	3.03

Worst intraday sessions of ALEX

This table shows the worst 100 intraday sessions of ALEX.

Position	Date	Percentage
1	2020-03-16	-19.90
2	2012-06-29	-10.17
3	2020-05-28	-9.51
4	2020-03-12	-8.76
5	2020-05-12	-7.75
6	2020-03-31	-7.58
7	2020-02-27	-6.97
8	2020-04-01	-6.76
9	2015-08-25	-6.57
10	2021-02-26	-6.38
11	2020-06-17	-6.24
12	2020-03-18	-6.10
13	2020-03-20	-6.06
14	2018-02-05	-6.04
15	2020-10-27	-5.93
16	2020-09-10	-5.77
17	2017-05-05	-5.73
18	2020-05-11	-5.38
19	2013-09-03	-5.36
20	2020-03-09	-5.33
21	2020-05-13	-5.32
22	2020-05-05	-5.24
23	2020-09-18	-5.18
24	2012-07-09	-5.04
25	2020-03-11	-4.96
26	2020-05-01	-4.96
27	2020-06-24	-4.93
28	2021-03-02	-4.83
29	2018-02-20	-4.78
30	2013-04-15	-4.63
31	2020-05-06	-4.60
32	2022-04-29	-4.50
33	2020-08-31	-4.50
34	2018-03-23	-4.44
35	2018-12-04	-4.41
36	2020-04-22	-4.37
37	2012-08-15	-4.28
38	2020-06-09	-4.23
39	2020-11-02	-4.22
40	2016-01-12	-4.19
41	2013-08-14	-4.15
42	2018-02-08	-4.06
43	2013-06-07	-4.05
44	2020-11-12	-4.04
45	2020-06-10	-4.02
46	2014-06-10	-3.98
47	2020-04-20	-3.97
48	2020-08-18	-3.97
49	2021-12-01	-3.94
50	2020-07-24	-3.91
51	2020-03-05	-3.86
52	2013-12-19	-3.85
53	2020-12-07	-3.82
54	2012-11-14	-3.79
55	2013-06-19	-3.78
56	2021-11-26	-3.77
57	2018-12-20	-3.74
58	2020-03-03	-3.69
59	2020-02-28	-3.59
60	2019-07-22	-3.58
61	2022-09-13	-3.58
62	2017-11-28	-3.56
63	2018-07-27	-3.52
64	2018-09-19	-3.52
65	2013-08-13	-3.52
66	2012-07-03	-3.51
67	2021-01-29	-3.45
68	2018-01-25	-3.44
69	2020-07-09	-3.41
70	2020-09-11	-3.40
71	2022-11-09	-3.38
72	2018-12-11	-3.38
73	2015-01-06	-3.38
74	2015-01-28	-3.37
75	2016-08-26	-3.36
76	2022-10-14	-3.35
77	2021-01-21	-3.35
78	2020-04-07	-3.33
79	2020-04-16	-3.30
80	2015-01-15	-3.30
81	2019-06-21	-3.30
82	2020-06-23	-3.28
83	2021-05-25	-3.23
84	2014-03-25	-3.21
85	2022-09-06	-3.20
86	2014-07-07	-3.19
87	2014-12-08	-3.18
88	2020-04-14	-3.16
89	2014-03-26	-3.16
90	2013-08-30	-3.15
91	2020-07-02	-3.15
92	2021-01-26	-3.13
93	2020-09-04	-3.13
94	2013-07-24	-3.11
95	2019-03-06	-3.11
96	2012-10-01	-3.07
97	2022-03-07	-3.06
98	2020-10-23	-3.05
99	2016-03-23	-3.04
100	2022-01-26	-3.04

Best after-hours sessions of ALEX

This table shows top 100 best after-hours sessions of ALEX.

Position	Date	Percentage
1	2012-07-13	36.30
2	2012-06-29	10.21
3	2020-11-06	8.80
4	2018-11-01	8.75
5	2020-04-08	7.71
6	2020-02-07	6.97
7	2020-03-23	6.71
8	2020-05-15	6.63
9	2020-06-11	6.23
10	2015-05-07	6.06
11	2021-09-02	5.63
12	2020-06-15	5.52
13	2020-03-12	5.51
14	2020-04-03	5.50
15	2020-04-06	5.06
16	2020-05-22	4.77
17	2021-07-29	4.65
18	2020-04-28	4.41
19	2020-10-29	4.40
20	2020-04-27	4.30
21	2018-02-16	4.26
22	2022-11-09	4.17
23	2020-04-16	4.13
24	2020-07-02	3.91
25	2020-07-01	3.68
26	2020-07-14	3.55
27	2020-04-13	3.43
28	2020-06-05	3.42
29	2020-04-21	3.20
30	2020-05-27	3.06
31	2012-06-25	3.01
32	2014-06-09	3.01
33	2012-06-27	3.00
34	2016-10-27	2.94
35	2020-06-02	2.91
36	2015-08-24	2.82
37	2019-05-02	2.71
38	2020-03-16	2.67
39	2020-06-26	2.66
40	2021-11-30	2.59
41	2020-05-19	2.53
42	2020-05-04	2.52
43	2021-04-29	2.46
44	2020-05-06	2.45
45	2016-10-21	2.45
46	2020-04-07	2.45
47	2012-07-02	2.44
48	2020-03-09	2.40
49	2014-02-20	2.38
50	2020-11-23	2.35
51	2022-11-17	2.23
52	2014-07-08	2.21
53	2020-11-20	2.19
54	2020-08-11	2.13
55	2015-08-25	2.10
56	2018-09-18	2.10
57	2020-11-13	2.08
58	2013-05-08	2.07
59	2020-09-25	2.04
60	2020-05-07	2.03
61	2013-07-03	2.02
62	2022-09-26	2.00
63	2020-06-01	1.99
64	2014-10-30	1.99
65	2020-06-22	1.99
66	2021-12-03	1.96
67	2022-10-14	1.94
68	2020-11-02	1.92
69	2021-02-26	1.89
70	2020-09-03	1.88
71	2020-12-03	1.83
72	2022-12-12	1.82
73	2022-08-09	1.82
74	2021-01-27	1.81
75	2021-03-25	1.79
76	2020-08-10	1.79
77	2022-11-14	1.77
78	2022-07-14	1.75
79	2021-03-04	1.75
80	2022-09-30	1.75
81	2021-01-15	1.70
82	2022-10-17	1.69
83	2020-08-04	1.65
84	2021-08-04	1.64
85	2016-11-04	1.63
86	2020-05-26	1.63
87	2013-08-30	1.61
88	2016-02-19	1.55
89	2020-07-10	1.53
90	2021-07-08	1.51
91	2021-01-05	1.51
92	2020-09-14	1.50
93	2012-12-31	1.50
94	2020-05-11	1.49
95	2020-10-30	1.48
96	2021-04-23	1.46
97	2022-07-26	1.46
98	2021-09-13	1.46
99	2019-01-03	1.45
100	2021-07-27	1.44

Worst after-hours sessions of ALEX

This table shows the worst 100 after-hours sessions of ALEX.

Position	Date	Percentage
1	2017-11-27	-33.81
2	2012-07-10	-22.93
3	2015-08-06	-13.81
4	2017-02-28	-9.03
5	2020-06-10	-7.94
6	2019-02-27	-7.59
7	2016-05-05	-7.26
8	2020-03-11	-6.76
9	2020-04-30	-6.32
10	2020-03-13	-6.18
11	2020-03-17	-5.93
12	2020-04-14	-5.70
13	2012-06-14	-5.38
14	2020-03-31	-5.08
15	2017-11-07	-4.85
16	2022-11-11	-4.74
17	2020-03-06	-4.62
18	2020-06-12	-4.43
19	2015-11-05	-4.17
20	2016-06-23	-4.15
21	2015-08-21	-3.94
22	2020-06-08	-3.81
23	2020-03-26	-3.66
24	2022-06-15	-3.19
25	2020-06-19	-3.07
26	2020-09-18	-3.06
27	2020-03-05	-2.92
28	2020-04-29	-2.85
29	2018-08-02	-2.77
30	2016-11-08	-2.73
31	2020-06-17	-2.61
32	2020-05-13	-2.61
33	2020-10-01	-2.50
34	2020-04-17	-2.50
35	2020-11-03	-2.49
36	2016-01-14	-2.41
37	2020-05-28	-2.35
38	2019-08-01	-2.34
39	2019-07-15	-2.30
40	2021-01-26	-2.30
41	2020-10-27	-2.24
42	2019-10-30	-2.20
43	2021-11-24	-2.16
44	2021-09-17	-2.16
45	2020-05-01	-2.14
46	2022-02-23	-2.12
47	2020-03-10	-2.12
48	2020-05-08	-2.11
49	2022-06-10	-2.08
50	2020-07-06	-2.07
51	2020-07-29	-2.07
52	2018-07-27	-1.98
53	2020-02-27	-1.96
54	2020-06-23	-1.94
55	2022-09-15	-1.93
56	2020-04-01	-1.91
57	2020-05-18	-1.89
58	2020-11-11	-1.89
59	2020-10-14	-1.85
60	2015-12-10	-1.85
61	2017-05-04	-1.83
62	2020-02-21	-1.82
63	2014-01-30	-1.81
64	2020-03-04	-1.79
65	2022-09-22	-1.78
66	2020-12-18	-1.78
67	2022-10-06	-1.77
68	2020-05-12	-1.77
69	2021-06-17	-1.77
70	2022-08-19	-1.76
71	2015-12-31	-1.76
72	2020-11-16	-1.76
73	2016-02-10	-1.70
74	2022-01-24	-1.70
75	2015-08-20	-1.69
76	2022-10-12	-1.69
77	2022-06-09	-1.68
78	2020-04-20	-1.65
79	2022-11-16	-1.63
80	2018-12-31	-1.63
81	2022-02-09	-1.63
82	2021-03-16	-1.62
83	2020-10-12	-1.61
84	2020-07-21	-1.61
85	2023-02-15	-1.59
86	2018-12-26	-1.58
87	2018-02-05	-1.58
88	2020-08-06	-1.57
89	2020-12-10	-1.53
90	2022-10-04	-1.53
91	2022-12-21	-1.52
92	2022-07-13	-1.50
93	2022-06-21	-1.50
94	2022-07-01	-1.49
95	2022-09-28	-1.49
96	2018-04-03	-1.48
97	2022-11-02	-1.47
98	2017-01-13	-1.46
99	2018-02-01	-1.42
100	2020-10-23	-1.42

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:16:58

ALEX information

Full title

Alexander & Baldwin Inc. REIT Holding Company
First trading day

2012-06-14
Last trading day

2023-02-23
Total trading days

2,692
Last close price

18.91 (+1.02%)
Market cap

1.22B
Stock Exchange

NYSE
Sector

Consumer Services
Industry

Real Estate Investment Trusts
ALEX CEO

Mr. Christopher J. Benjamin
Full-time employees

793
Address

822 Bishop Street
Honolulu
HI
96801
Website

http://www.alexanderbaldwin.com
Phone number

808-525-6611

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

194 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...