ALDR stock analysis of December 29, 2017

Alder BioPharmaceuticals Inc.

  • ALDR IPO: 2014-05-08
  • 18.88 (+1.00%)
  • 797M market cap
  • 1,376 trading days in total
  • ALDR Latest trading day: 2019-12-06
  • NasdaqGM
  • Healthcare
  • Biotechnology
  • Randall C. Schatzman
11.45 close price
920 trading day
Previous trading day
2017-12-28

ALDR stock Buy and Hold Potential More info

INVESTMENT at 2017-12-29 open
ALDR open price was $11.45
1,000.00
Click to edit
HOLDING TIME
456 trading days
or
1 year 342 days
TODAY'S WORTH
As of 2019-12-06 close price ($18.88)
1,648.91
Click to edit
ROI: +64.89% (1.65x) – ANNU: +29.46% (1.29x)

December 29th, 2017 in ALDR timeline More insights

920th
trading day out of 1376
in entire ALDR history
 
66.86%
Progress:
920 1376
456
trading days after
(until the latest trading day)
Latest trading day: 2019-12-06
2374
days ago
or
6 years 184 days
Friday
52nd week in 2017
251st
trading day in 2017
20th
in 2017 December

ALDR Dividends by December 29, 2017

We don't have any infomation about ALDR dividends.
It seems that ALDR have not paid any dividends in it's entire history.

ALDR Stock Splits by December 29, 2017

We don't have any infomation about ALDR stock splits.
It seems that ALDR has not have any stock splits in it's entire history.

ALDR Stock Price Ranges on December 29, 2017More insights

5D
46%
Price range 5D
Time period:
2017-12-22 to 2017-12-29
ALDR close price: 11.45
Min: 10.90   Max: 12.10
+5.68%
Uptrend potential 5D
If you buy at ALDR close price of 11.45 and sell it when it reaches previous max of 12.10
Time period:
2017-12-22 to 2017-12-29
-4.8%
Downtrend potential 5D
If you buy at ALDR close price of 11.45 and sell it when it reaches previous min of 10.90
Time period:
2017-12-22 to 2017-12-29
1M
66%
Price range 1M
Time period:
2017-11-29 to 2017-12-29
ALDR close price: 11.45
Min: 10.20   Max: 12.10
+5.68%
Uptrend potential 1M
If you buy at ALDR close price of 11.45 and sell it when it reaches previous max of 12.10
Time period:
2017-11-29 to 2017-12-29
-10.92%
Downtrend potential 1M
If you buy at ALDR close price of 11.45 and sell it when it reaches previous min of 10.20
Time period:
2017-11-29 to 2017-12-29
3M
51%
Price range 3M
Time period:
2017-09-29 to 2017-12-29
ALDR close price: 11.45
Min: 9.55   Max: 13.25
+15.72%
Uptrend potential 3M
If you buy at ALDR close price of 11.45 and sell it when it reaches previous max of 13.25
Time period:
2017-09-29 to 2017-12-29
-16.59%
Downtrend potential 3M
If you buy at ALDR close price of 11.45 and sell it when it reaches previous min of 9.55
Time period:
2017-09-29 to 2017-12-29
6M
61%
Price range 6M
Time period:
2017-06-29 to 2017-12-29
ALDR close price: 11.45
Min: 8.60   Max: 13.25
+15.72%
Uptrend potential 6M
If you buy at ALDR close price of 11.45 and sell it when it reaches previous max of 13.25
Time period:
2017-06-29 to 2017-12-29
-24.89%
Downtrend potential 6M
If you buy at ALDR close price of 11.45 and sell it when it reaches previous min of 8.60
Time period:
2017-06-29 to 2017-12-29
1Y
17%
Price range 1Y
Time period:
2016-12-29 to 2017-12-29
ALDR close price: 11.45
Min: 8.60   Max: 25.45
+122.27%
Uptrend potential 1Y
If you buy at ALDR close price of 11.45 and sell it when it reaches previous max of 25.45
Time period:
2016-12-29 to 2017-12-29
-24.89%
Downtrend potential 1Y
If you buy at ALDR close price of 11.45 and sell it when it reaches previous min of 8.60
Time period:
2016-12-29 to 2017-12-29
Important dates of ALDR stock
PREVNEXTATHATLIPOTODAY5YH5YLYAGOMAGOMLATERYLATER
Next trading day
2018-01-02

Pre-market

2017-12-28 close ⇢ 2017-12-29 open
0.00%
  • Reached the HIGHEST point in 2017 December.
  • 2017-12-28 closed at 11.45
  • 2017-12-29 opened at 11.45

Intraday

0.00%
  • opened at 11.45 ⇢ closed at 11.45
  • highest at 11.85 ⇢
    +3.49%
  • lowest at 11.40 ⇢
    -0.44%
  • close-to-close ⇢
    0.00%

Post-market

2017-12-29 close ⇢ 2018-01-02 open
+1.31%
  • #2 best post-market of 2017 December
  • #22 best post-market of 2017
  • 2017-12-29 closed at 11.45
  • 2018-01-02 opened at 11.60

ALDR investment calculator

This calculator shows the potential of ALDR stock.
Just pick a start date, end date and click Calculate.
Ticker:
ALDR
Date start:
Date end:
Duration:
1 year 342 days
Trading days:
456
BUY
Your initial investment on 2017-12-29 open
1,000.00
Shares bought: 87.34
Stock price: 11.45
SELL
Value on 2019-12-06 close
1,648.91
NET: +648.91
ROI: +64.89% (1.65x)
Annualised: +29.46% (1.29x)
Stock price: 18.88
Duration: 1 year 342 days
Trading days: 456
 
HIGHEST VALUE
Value on 2018-08-08
1,822.71
NET: +822.71
ROI: +82.27% (1.82x)
Annualised: +168.32% (2.68x)
Stock price: 20.87
Duration: 222 days
Trading days: 152
LOWEST VALUE
Value on 2019-09-09
732.75
NET: -267.25
Max drawdown: -26.72% (0.73x)
Annualised: -16.75% (0.83x)
Stock price: 8.39
Duration: 1 year 254 days
Trading days: 424

ALDR stock timeline

  • December 29, 2017 was 920th ALDR trading day out of 1376.
    • If we count from the first ALDR trading day ( 2014-05-08 ) to the last one ( 2019-12-06 ), December 29, 2017 is at 66.86% of entire ALDR stock history.
    • It means that there are at least 456 ALDR trading days after December 29, 2017.
  • 2017-12-29 was 6 years 184 days OR 2374 days ago.
  • December 29, 2017 was Friday of 52nd week in 2017.
  • 2017-12-29 was 251st trading day in 2017  ⬤  20th trading day in 2017 December.

ALDR Dividends

We have no records that ALDR has paid any dividends in it's entire history.

ALDR stock splits

We have no data that ALDR has any stock splits in it's entire history.

ALDR Price Ranges

This section shows the current ALDR stock close price (11.45) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2017-12-22 ⇢ 2017-12-29
Lowest value
10.90
2017-12-22
Highest value
12.10
2017-12-28
-4.8%
5 Days
Downtrend potential
If you buy ALDR stock at current close price of 11.45 and sell it when it reaches 5 Days lowest value of 10.90, your loss would be -4.8%
45.83%
5 Days
Current progress
The current ALDR stock close price of 11.45 is at 45.83% of 5 Days range
+5.68%
5 Days
Uptrend potential
If you buy ALDR stock at current close price of 11.45 and sell it when it reaches 5 Days highest value of 12.10, your profit would be +5.68%
Current value
11.45
2017-12-29

1 Month

22 trading days
2017-11-29 ⇢ 2017-12-29
Lowest value
10.20
2017-12-06
Highest value
12.10
2017-12-28
-10.92%
1 Month
Downtrend potential
If you buy ALDR stock at current close price of 11.45 and sell it when it reaches 1 Month lowest value of 10.20, your loss would be -10.92%
65.79%
1 Month
Current progress
The current ALDR stock close price of 11.45 is at 65.79% of 1 Month range
+5.68%
1 Month
Uptrend potential
If you buy ALDR stock at current close price of 11.45 and sell it when it reaches 1 Month highest value of 12.10, your profit would be +5.68%
Current value
11.45
2017-12-29

3 Months

64 trading days
2017-09-29 ⇢ 2017-12-29
Lowest value
9.55
2017-11-14
Highest value
13.25
2017-10-05
-16.59%
3 Months
Downtrend potential
If you buy ALDR stock at current close price of 11.45 and sell it when it reaches 3 Months lowest value of 9.55, your loss would be -16.59%
51.35%
3 Months
Current progress
The current ALDR stock close price of 11.45 is at 51.35% of 3 Months range
+15.72%
3 Months
Uptrend potential
If you buy ALDR stock at current close price of 11.45 and sell it when it reaches 3 Months highest value of 13.25, your profit would be +15.72%
Current value
11.45
2017-12-29

6 Months

128 trading days
2017-06-29 ⇢ 2017-12-29
Lowest value
8.60
2017-08-21
Highest value
13.25
2017-10-05
-24.89%
6 Months
Downtrend potential
If you buy ALDR stock at current close price of 11.45 and sell it when it reaches 6 Months lowest value of 8.60, your loss would be -24.89%
61.29%
6 Months
Current progress
The current ALDR stock close price of 11.45 is at 61.29% of 6 Months range
+15.72%
6 Months
Uptrend potential
If you buy ALDR stock at current close price of 11.45 and sell it when it reaches 6 Months highest value of 13.25, your profit would be +15.72%
Current value
11.45
2017-12-29

1 Year

253 trading days
2016-12-29 ⇢ 2017-12-29
Lowest value
8.60
2017-08-21
Highest value
25.45
2017-02-10
-24.89%
1 Year
Downtrend potential
If you buy ALDR stock at current close price of 11.45 and sell it when it reaches 1 Year lowest value of 8.60, your loss would be -24.89%
16.91%
1 Year
Current progress
The current ALDR stock close price of 11.45 is at 16.91% of 1 Year range
+122.27%
1 Year
Uptrend potential
If you buy ALDR stock at current close price of 11.45 and sell it when it reaches 1 Year highest value of 25.45, your profit would be +122.27%
Current value
11.45
2017-12-29

Monthly Highs and Lows of ALDR

This section shows lows and highs of ALDR stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2019 December1
18.88
2019-12-06
18.88
2019-12-06
18.88
2019-12-06
18.88
2019-12-06
0.000.000.00
2019 October16
19.12
2019-10-21
18.79
2019-10-02
18.88
2019-10-01
18.88
2019-10-22
0.001.27-0.48
2019 September20
18.95
2019-09-30
8.39
2019-09-09
8.85
2019-09-03
18.86
2019-09-30
113.11114.12-5.20
2019 August22
10.20
2019-08-01
8.44
2019-08-28
10.11
2019-08-01
8.95
2019-08-30
-11.470.89-16.52
2019 July22
12.24
2019-07-01
9.69
2019-07-22
11.98
2019-07-01
10.12
2019-07-31
-15.532.17-19.12
2019 June20
12.53
2019-06-18
10.69
2019-06-26
10.85
2019-06-03
11.77
2019-06-28
8.4815.48-1.47
2019 May22
13.65
2019-05-01
10.40
2019-05-20
13.59
2019-05-01
10.82
2019-05-31
-20.380.44-23.47
2019 April21
14.39
2019-04-03
12.45
2019-04-12
13.77
2019-04-01
13.59
2019-04-30
-1.314.50-9.59
2019 March21
14.91
2019-03-21
11.98
2019-03-08
12.90
2019-03-01
13.65
2019-03-29
5.8115.58-7.13
2019 February19
14.95
2019-02-25
11.82
2019-02-27
14.15
2019-02-01
12.82
2019-02-28
-9.405.65-16.47
2019 January21
15.17
2019-01-31
9.82
2019-01-02
10.11
2019-01-02
14.08
2019-01-31
39.2750.05-2.87
2018 December19
14.14
2018-12-03
9.44
2018-12-24
13.60
2018-12-03
10.25
2018-12-31
-24.633.97-30.59
2018 November21
15.32
2018-11-07
12.27
2018-11-20
12.77
2018-11-01
13.38
2018-11-30
4.7819.97-3.92
2018 October23
16.89
2018-10-01
12.01
2018-10-24
16.64
2018-10-01
12.70
2018-10-31
-23.681.50-27.82
2018 September19
18.95
2018-09-13
15.75
2018-09-20
18.05
2018-09-04
16.65
2018-09-28
-7.764.99-12.74
2018 August23
20.87
2018-08-08
17.42
2018-08-29
18.90
2018-08-01
18.10
2018-08-31
-4.2310.42-7.83
2018 July21
19.60
2018-07-13
15.15
2018-07-02
15.70
2018-07-02
18.95
2018-07-31
20.7024.84-3.50
2018 June21
19.35
2018-06-05
14.85
2018-06-28
17.55
2018-06-01
15.80
2018-06-29
-9.9710.26-15.38
2018 May22
17.60
2018-05-31
12.53
2018-05-09
14.20
2018-05-01
17.45
2018-05-31
22.8923.94-11.76
2018 April21
14.90
2018-04-18
12.20
2018-04-02
12.60
2018-04-02
14.20
2018-04-30
12.7018.25-3.17
2018 March21
15.55
2018-03-13
10.90
2018-03-22
13.90
2018-03-01
12.70
2018-03-29
-8.6311.87-21.58
2018 February19
15.15
2018-02-26
12.45
2018-02-09
14.05
2018-02-01
13.90
2018-02-28
-1.077.83-11.39
2018 January21
18.60
2018-01-09
11.35
2018-01-02
11.60
2018-01-02
14.15
2018-01-31
21.9860.34-2.16
2017 December20
12.10
2017-12-28
10.20
2017-12-06
11.00
2017-12-01
11.45
2017-12-29
4.0910.00-7.27
2017 November21
12.30
2017-11-08
9.55
2017-11-14
11.40
2017-11-01
11.00
2017-11-30
-3.517.89-16.23
2017 October22
13.25
2017-10-05
10.25
2017-10-26
12.30
2017-10-02
11.25
2017-10-31
-8.547.72-16.67
2017 September20
12.40
2017-09-29
9.20
2017-09-06
9.80
2017-09-01
12.25
2017-09-29
25.0026.53-6.12
2017 August23
10.75
2017-08-01
8.60
2017-08-21
10.75
2017-08-01
9.80
2017-08-31
-8.840.00-20.00
2017 July20
12.80
2017-07-14
10.05
2017-07-12
11.45
2017-07-03
10.75
2017-07-31
-6.1111.79-12.23
2017 June22
20.00
2017-06-20
11.15
2017-06-29
15.55
2017-06-01
11.45
2017-06-30
-26.3728.62-28.30
2017 May22
22.25
2017-05-02
15.10
2017-05-31
20.00
2017-05-01
15.40
2017-05-31
-23.0011.25-24.50
2017 April19
22.50
2017-04-26
19.20
2017-04-28
20.90
2017-04-03
20.05
2017-04-28
-4.077.66-8.13
2017 March23
24.65
2017-03-02
20.00
2017-03-22
23.15
2017-03-01
20.80
2017-03-31
-10.156.48-13.61
2017 February19
25.45
2017-02-10
19.05
2017-02-24
20.65
2017-02-01
22.85
2017-02-28
10.6523.24-7.75
2017 January20
23.80
2017-01-18
18.55
2017-01-31
21.05
2017-01-03
20.55
2017-01-31
-2.3813.06-11.88
2016 December21
24.30
2016-12-05
20.30
2016-12-30
23.80
2016-12-01
20.80
2016-12-30
-12.612.10-14.71
2016 November21
34.30
2016-11-15
22.30
2016-11-03
24.90
2016-11-01
23.55
2016-11-30
-5.4237.75-10.44
2016 October21
32.73
2016-10-03
23.40
2016-10-28
32.26
2016-10-03
24.25
2016-10-31
-24.831.46-27.46
2016 September21
35.62
2016-09-22
29.14
2016-09-12
32.96
2016-09-01
32.77
2016-09-30
-0.588.07-11.59
2016 August23
36.48
2016-08-24
29.16
2016-08-11
32.00
2016-08-01
32.97
2016-08-31
3.0314.00-8.88
2016 July20
32.60
2016-07-27
24.39
2016-07-05
24.91
2016-07-01
32.10
2016-07-29
28.8630.87-2.09
2016 June22
32.44
2016-06-02
22.38
2016-06-27
29.99
2016-06-01
24.97
2016-06-30
-16.748.17-25.38
2016 May21
30.75
2016-05-31
23.27
2016-05-12
26.48
2016-05-02
30.07
2016-05-31
13.5616.13-12.12
2016 April21
29.09
2016-04-21
23.61
2016-04-12
24.36
2016-04-01
26.55
2016-04-29
8.9919.42-3.08
2016 March22
27.79
2016-03-28
15.82
2016-03-17
19.19
2016-03-01
24.49
2016-03-31
27.6244.82-17.56
2016 February20
25.78
2016-02-01
17.50
2016-02-24
24.30
2016-02-01
18.99
2016-02-29
-21.856.09-27.98
2016 January19
32.96
2016-01-04
22.60
2016-01-29
32.53
2016-01-04
24.18
2016-01-29
-25.671.32-30.53
2015 December22
38.69
2015-12-02
33.00
2015-12-31
37.42
2015-12-01
33.03
2015-12-31
-11.733.39-11.81
2015 November20
39.43
2015-11-27
31.99
2015-11-02
32.25
2015-11-02
37.26
2015-11-30
15.5322.26-0.81
2015 October22
36.47
2015-10-05
26.21
2015-10-14
32.70
2015-10-01
31.98
2015-10-30
-2.2011.53-19.85
2015 September21
43.87
2015-09-18
28.67
2015-09-29
37.94
2015-09-01
32.76
2015-09-30
-13.6515.63-24.43
2015 August21
47.90
2015-08-03
33.07
2015-08-24
46.26
2015-08-03
38.75
2015-08-31
-16.233.55-28.51
2015 July22
54.90
2015-07-01
44.52
2015-07-30
54.69
2015-07-01
46.42
2015-07-31
-15.120.38-18.60
2015 June22
53.14
2015-06-30
40.20
2015-06-01
42.45
2015-06-01
52.97
2015-06-30
24.7825.18-5.30
2015 May20
43.53
2015-05-28
24.90
2015-05-01
25.48
2015-05-01
42.52
2015-05-29
66.8870.84-2.28
2015 April21
29.23
2015-04-01
22.23
2015-04-28
28.85
2015-04-01
25.50
2015-04-30
-11.611.32-22.95
2015 March22
30.53
2015-03-30
24.64
2015-03-09
26.84
2015-03-02
28.86
2015-03-31
7.5313.75-8.20
2015 February19
29.16
2015-02-24
23.81
2015-02-04
27.00
2015-02-02
26.88
2015-02-27
-0.448.00-11.81
2015 January20
32.30
2015-01-07
25.30
2015-01-22
29.09
2015-01-02
27.08
2015-01-30
-6.9111.03-13.03
2014 December22
30.35
2014-12-31
15.52
2014-12-01
16.36
2014-12-01
29.09
2014-12-31
77.8185.51-5.13
2014 November19
19.00
2014-11-04
15.19
2014-11-06
17.90
2014-11-03
16.32
2014-11-28
-8.836.15-15.14
2014 October23
18.00
2014-10-31
10.52
2014-10-13
12.99
2014-10-01
17.91
2014-10-31
37.8838.57-19.01
2014 September21
16.77
2014-09-02
11.19
2014-09-23
16.64
2014-09-02
12.68
2014-09-30
-23.800.78-32.75
2014 August21
17.48
2014-08-27
13.65
2014-08-13
16.97
2014-08-01
17.04
2014-08-29
0.413.01-19.56
2014 July22
20.64
2014-07-01
14.88
2014-07-21
20.02
2014-07-01
16.89
2014-07-31
-15.633.10-25.67
2014 June21
22.95
2014-06-16
10.84
2014-06-02
10.87
2014-06-02
20.07
2014-06-30
84.64111.13-0.28
2014 May16
11.00
2014-05-30
9.50
2014-05-08
10.35
2014-05-08
10.74
2014-05-30
3.776.28-8.21

ALDR best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALDR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2017
  • Month: 2017 December
PositionDatePercentage
12017-12-011.39
22017-12-291.31
32017-12-060.96
42017-12-080.91
52017-12-190.91
PositionDatePercentage
12019-09-1383.70
22018-08-064.17
32019-05-203.82
42018-08-032.89
52018-06-262.50
62018-06-142.42
72019-08-162.40
82018-08-072.32
92018-03-232.22
102019-08-062.20
112019-05-242.17
122019-01-042.12
132019-08-231.92
142019-06-031.91
152019-06-281.78
162018-10-301.69
172018-11-301.64
182018-10-261.52
192019-06-141.50
202019-01-031.44
212019-06-101.40
222018-07-111.36
232019-09-041.35
242018-05-181.32
252018-03-271.30
262019-08-201.28
272019-04-021.27
282019-02-111.24
292019-08-261.23
302018-12-201.14
312018-11-231.13
322019-08-071.13
332019-02-221.11
342019-04-231.09
352019-06-251.09
362018-11-271.08
372019-03-251.06
382018-04-121.05
392019-04-041.05
402018-03-141.04
412018-11-130.99
422019-03-280.98
432019-03-180.95
442018-11-060.95
452018-09-190.94
462018-06-120.92
472018-10-240.91
482019-01-140.91
492018-06-220.89
502018-10-150.89
512019-06-060.89
522019-03-290.88
532018-12-110.87
542018-11-200.86
552019-05-290.84
562019-05-230.82
572018-04-020.80
582018-08-150.80
592018-04-060.79
602019-07-020.79
612018-04-090.79
622018-04-040.79
632019-01-150.78
642018-04-240.77
652019-08-150.76
662018-07-030.74
672019-01-070.72
682019-02-080.72
692019-04-170.70
702019-04-150.69
712019-07-250.68
722019-08-280.68
732019-06-050.68
742018-04-130.68
752018-11-120.68
762018-03-070.67
772019-01-290.67
782018-05-210.66
792019-03-140.66
802018-05-230.65
812018-11-010.65
822018-12-170.65
832019-06-260.65
842019-06-170.64
852019-09-110.62
862018-06-130.62
872019-02-280.62
882019-06-120.61
892019-07-100.61
902019-06-190.61
912019-01-160.60
922019-06-040.60
932019-04-160.59
942018-09-250.59
952018-05-310.57
962018-10-190.56
972018-06-190.56
982018-08-270.56
992018-07-090.56
1002018-07-300.56
No data to display.
PositionDatePercentage
12019-09-1383.70
22016-03-2428.64
32018-01-0518.92
42014-06-1312.78
52014-06-1212.30
62016-11-0810.77
72017-09-067.53
82017-08-085.98
92014-10-015.85
102014-11-035.44
112014-05-095.40
122014-09-125.39
132017-09-255.38
142014-06-105.15
152014-06-175.03
162015-06-294.96
172014-09-234.44
182017-10-264.35
192018-08-064.17
202017-07-124.15
212019-05-203.82
222016-11-103.79
232015-03-043.72
242017-11-073.27
252015-06-303.25
262015-06-043.20
272016-07-223.18
282017-05-153.09
292014-11-212.99
302015-08-242.94
312018-08-032.89
322016-01-152.85
332014-12-172.78
342016-11-042.69
352016-10-312.68
362014-08-262.65
372016-10-272.61
382017-07-182.60
392017-09-142.51
402018-06-262.50
412015-07-142.49
422014-09-302.44
432015-09-022.42
442018-06-142.42
452015-09-042.42
462019-08-162.40
472014-10-212.34
482018-08-072.32
492015-07-102.29
502018-03-232.22
512017-01-062.22
522019-08-062.20
532019-05-242.17
542017-08-252.14
552014-12-102.12
562019-01-042.12
572014-10-302.08
582015-09-082.02
592014-10-242.01
602016-12-021.97
612015-07-091.96
622016-01-211.93
632014-10-201.93
642019-08-231.92
652019-06-031.91
662014-11-201.89
672016-02-251.86
682015-06-051.84
692019-06-281.78
702018-01-161.78
712015-01-221.75
722017-04-211.71
732016-06-281.70
742017-08-101.69
752018-10-301.69
762017-07-131.67
772018-11-301.64
782017-06-271.63
792016-10-171.63
802014-10-131.63
812016-04-191.60
822016-09-191.57
832016-03-281.56
842015-02-091.53
852018-10-261.52
862015-08-251.51
872019-06-141.50
882018-01-191.49
892017-09-081.49
902018-02-161.48
912018-01-241.48
922017-03-091.48
932016-07-131.47
942015-01-141.47
952016-10-261.46
962015-05-151.46
972015-09-291.46
982016-07-261.46
992015-09-181.45
1002019-01-031.44
PositionDatePercentage
12017-12-13-0.45
22017-12-22-0.43
32017-12-270.42
42017-12-260.43
52017-12-110.47
PositionDatePercentage
12017-06-26-22.46
22017-07-11-11.07
32017-02-23-8.68
42017-04-27-5.15
52017-05-04-4.59
62017-08-28-2.58
72017-03-16-2.56
82017-11-14-2.01
92017-03-06-1.98
102017-06-14-1.76
112017-06-15-1.70
122017-07-05-1.68
132017-01-11-1.46
142017-11-16-1.41
152017-01-13-1.41
162017-05-16-1.34
172017-03-13-1.27
182017-09-01-1.03
192017-09-11-1.01
202017-09-21-0.96
212017-10-25-0.95
222017-07-27-0.94
232017-03-24-0.94
242017-11-13-0.94
252017-11-08-0.90
262017-10-18-0.86
272017-02-07-0.86
282017-07-10-0.85
292017-07-17-0.84
302017-02-13-0.83
312017-10-10-0.82
322017-10-13-0.80
332017-10-03-0.80
342017-04-06-0.75
352017-05-05-0.72
362017-04-17-0.71
372017-01-18-0.66
382017-03-03-0.64
392017-08-18-0.57
402017-08-17-0.56
412017-08-22-0.55
422017-05-09-0.55
432017-05-10-0.54
442017-08-23-0.53
452017-08-07-0.53
462017-08-09-0.52
472017-06-22-0.52
482017-09-07-0.51
492017-01-30-0.51
502017-04-03-0.50
PositionDatePercentage
12018-10-11-5.90
22019-02-25-4.49
32018-06-08-3.81
42019-02-26-3.70
52018-05-08-3.57
62019-05-03-3.01
72018-03-20-2.94
82019-05-10-2.64
92019-08-13-2.55
102019-08-02-2.26
112018-10-25-2.25
122018-10-22-2.21
132019-05-30-2.19
142018-12-04-2.19
152018-10-05-2.17
162018-11-19-1.81
172019-03-21-1.75
182018-09-07-1.65
192019-08-09-1.60
202018-04-03-1.58
212018-12-21-1.53
222019-05-22-1.44
232019-01-25-1.38
242018-12-31-1.37
252019-06-24-1.34
262019-05-08-1.34
272019-05-28-1.29
282018-11-15-1.23
292018-12-03-1.21
302019-05-06-1.18
312018-04-05-1.17
322019-07-29-1.16
332019-05-01-1.13
342019-08-30-1.12
352019-05-17-1.11
362018-05-07-1.11
372019-07-03-1.11
382019-05-16-1.09
392018-11-21-1.06
402018-03-16-1.06
412019-08-12-1.05
422018-11-05-1.05
432019-08-27-1.04
442019-01-18-1.04
452019-05-09-1.03
462018-08-01-1.03
472019-08-08-1.00
482018-12-14-0.99
492019-03-07-0.98
502019-08-19-0.82
512018-07-25-0.81
522019-08-01-0.81
532018-03-29-0.79
542019-05-21-0.79
552019-01-09-0.78
562018-07-13-0.78
572018-12-26-0.76
582019-08-22-0.76
592018-11-07-0.75
602019-05-14-0.73
612018-10-10-0.73
622018-03-19-0.72
632019-02-06-0.71
642018-04-19-0.70
652018-04-18-0.69
662018-05-09-0.68
672018-10-09-0.68
682018-06-27-0.66
692019-01-11-0.65
702018-06-29-0.63
712019-07-08-0.62
722018-12-13-0.62
732019-09-09-0.58
742018-09-10-0.56
752018-09-05-0.55
762018-09-14-0.55
772018-08-16-0.55
782018-06-01-0.55
792018-07-10-0.54
802018-08-21-0.53
812018-06-04-0.52
822018-07-17-0.52
832018-10-29-0.47
842018-03-22-0.44
852019-02-13-0.43
862019-06-13-0.42
872019-03-06-0.40
882018-12-19-0.39
892018-10-03-0.38
902018-03-01-0.36
912018-05-02-0.36
922018-04-20-0.36
932019-04-03-0.36
942018-11-09-0.36
952018-04-26-0.35
962019-06-20-0.35
972019-07-01-0.34
982018-05-16-0.33
992018-03-05-0.33
1002018-05-22-0.33
No data to display.
PositionDatePercentage
12017-06-26-22.46
22017-07-11-11.07
32017-02-23-8.68
42015-08-21-7.91
52018-10-11-5.90
62017-04-27-5.15
72018-01-26-4.79
82017-05-04-4.59
92015-05-11-4.54
102019-02-25-4.49
112015-11-05-4.47
122016-06-23-4.45
132018-06-08-3.81
142018-02-05-3.79
152019-02-26-3.70
162014-10-10-3.63
172014-08-05-3.58
182018-05-08-3.57
192016-11-22-3.56
202015-08-12-3.43
212014-09-17-3.33
222018-01-29-3.33
232015-05-07-3.28
242014-08-12-3.28
252014-12-08-3.23
262016-01-14-3.21
272015-07-07-3.18
282019-05-03-3.01
292016-02-23-2.95
302018-03-20-2.94
312014-11-05-2.93
322014-07-09-2.86
332015-03-05-2.84
342014-11-24-2.76
352016-12-06-2.76
362019-05-10-2.64
372017-08-28-2.58
382017-03-16-2.56
392019-08-13-2.55
402015-08-17-2.55
412014-10-15-2.54
422016-02-10-2.49
432014-08-11-2.49
442015-09-09-2.44
452014-08-29-2.35
462019-08-02-2.26
472018-10-25-2.25
482015-08-20-2.25
492015-07-06-2.24
502018-10-22-2.21
512019-05-30-2.19
522015-02-03-2.19
532014-05-08-2.19
542018-12-04-2.19
552018-10-05-2.17
562014-07-14-2.15
572016-09-08-2.13
582014-06-23-2.12
592015-01-13-2.09
602015-08-31-2.09
612015-06-26-2.06
622014-12-11-2.06
632015-10-01-2.04
642017-11-14-2.01
652017-03-06-1.98
662016-02-22-1.93
672014-12-02-1.91
682016-04-28-1.89
692015-01-08-1.87
702018-11-19-1.81
712015-01-02-1.77
722018-02-01-1.76
732017-06-14-1.76
742019-03-21-1.75
752016-02-08-1.75
762015-12-10-1.73
772017-06-15-1.70
782017-07-05-1.68
792016-06-24-1.67
802015-01-26-1.66
812018-09-07-1.65
822016-06-10-1.61
832019-08-09-1.60
842015-01-09-1.60
852015-02-06-1.59
862018-04-03-1.58
872015-12-07-1.58
882016-09-30-1.56
892015-12-30-1.56
902016-02-05-1.54
912015-03-09-1.54
922016-02-01-1.54
932018-12-21-1.53
942016-01-19-1.53
952014-09-05-1.52
962015-12-31-1.51
972018-02-13-1.50
982015-09-03-1.47
992017-01-11-1.46
1002016-11-14-1.46

ALDR best and worst intraday sessions

This section shows best and worst intraday sessions of ALDR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2017
  • Month: 2017 December
PositionDatePercentage
12017-12-224.95
22017-12-134.74
32017-12-074.29
42017-12-193.30
52017-12-272.16
PositionDatePercentage
12019-01-3016.69
22018-05-098.89
32018-11-018.69
42019-01-188.32
52019-01-028.01
62019-09-107.69
72019-04-237.34
82018-04-117.20
92018-04-266.82
102019-03-216.39
112019-05-066.38
122018-12-266.33
132018-10-256.18
142018-10-036.03
152019-06-075.98
162019-09-115.63
172019-01-175.46
182019-01-105.38
192018-07-065.33
202019-02-285.25
212018-10-125.23
222018-10-235.08
232018-05-305.06
242018-07-314.99
252018-11-064.96
262018-05-084.87
272019-04-124.84
282018-05-314.80
292019-07-224.78
302019-01-044.72
312019-03-114.67
322018-06-044.67
332018-06-284.65
342018-03-294.53
352018-10-264.52
362019-04-164.52
372019-05-214.51
382018-05-184.47
392019-08-134.47
402018-06-014.27
412019-03-144.22
422019-04-024.20
432019-08-074.19
442019-06-284.16
452019-06-274.15
462018-06-154.13
472018-09-244.04
482018-03-023.99
492018-09-113.98
502018-07-103.93
512018-03-263.91
522018-03-283.86
532018-03-053.82
542019-08-283.74
552018-10-093.73
562019-06-043.57
572018-04-103.53
582018-05-143.41
592018-12-203.35
602018-11-163.35
612019-01-153.33
622018-05-233.33
632018-07-133.22
642018-04-273.20
652018-06-193.19
662019-09-133.18
672018-08-013.17
682018-12-033.16
692018-07-233.06
702018-07-033.04
712019-01-243.02
722018-12-243.01
732019-08-162.90
742019-04-052.90
752019-01-252.84
762019-08-122.82
772019-09-042.78
782018-11-262.76
792018-07-052.74
802018-11-022.72
812019-08-292.58
822018-11-212.57
832019-04-252.56
842018-11-282.53
852019-06-132.51
862018-08-172.48
872019-05-142.44
882019-08-062.36
892018-03-132.35
902019-01-142.32
912019-07-242.32
922019-03-012.25
932019-03-122.11
942019-03-252.08
952019-02-152.07
962019-06-142.03
972018-04-042.01
982018-11-301.98
992018-05-071.89
1002019-06-171.88
No data to display.
PositionDatePercentage
12014-12-1129.13
22015-05-0827.50
32019-01-3016.69
42016-03-2816.29
52018-01-0915.46
62014-12-1715.23
72015-01-0713.94
82017-07-1313.27
92014-06-0212.79
102015-05-1512.57
112014-06-1112.38
122016-01-1411.42
132014-12-0511.12
142014-09-1810.75
152014-06-0510.49
162014-10-2310.07
172015-09-309.79
182015-01-229.72
192018-02-149.54
202015-11-029.33
212017-06-019.32
222014-12-028.98
232014-12-268.96
242017-02-068.94
252017-02-248.90
262018-05-098.89
272015-10-028.81
282018-11-018.69
292018-02-068.66
302016-08-228.54
312016-03-188.47
322019-01-188.32
332014-10-218.14
342018-01-238.05
352019-01-028.01
362017-05-018.00
372015-11-037.96
382014-10-247.82
392015-05-127.79
402019-09-107.69
412016-11-047.57
422015-06-307.51
432017-09-297.46
442017-06-197.43
452014-06-307.38
462015-10-157.38
472019-04-237.34
482017-02-277.31
492016-06-067.31
502014-06-127.29
512018-04-117.20
522016-12-237.14
532015-03-107.11
542016-03-016.98
552015-01-146.97
562016-04-146.90
572018-01-026.90
582017-04-136.90
592015-08-246.88
602018-04-266.82
612016-06-026.82
622015-05-076.79
632016-10-206.73
642014-11-176.71
652015-06-046.67
662016-09-126.62
672015-04-306.61
682016-03-076.55
692015-07-106.54
702016-04-066.45
712016-01-206.41
722019-03-216.39
732019-05-066.38
742014-12-316.36
752018-12-266.33
762016-05-186.18
772018-10-256.18
782015-03-066.17
792014-10-206.07
802015-09-026.05
812018-10-036.03
822016-05-206.03
832019-06-075.98
842014-06-045.94
852017-01-315.93
862016-04-015.83
872015-04-295.81
882014-06-035.75
892015-02-205.67
902017-11-155.64
912019-09-115.63
922017-02-095.49
932014-09-175.48
942019-01-175.46
952018-02-215.43
962019-01-105.38
972017-06-155.37
982018-07-065.33
992015-10-275.33
1002016-04-075.27
PositionDatePercentage
12017-12-28-3.78
22017-12-05-3.67
32017-12-11-3.17
42017-12-14-2.73
52017-12-12-2.33
PositionDatePercentage
12017-06-28-11.31
22017-05-08-8.98
32017-01-11-8.05
42017-08-10-7.81
52017-06-27-7.03
62017-07-12-6.64
72017-11-01-6.58
82017-03-21-6.31
92017-07-27-5.75
102017-11-14-5.69
112017-06-26-5.56
122017-08-04-5.50
132017-08-16-5.13
142017-06-05-5.13
152017-09-26-5.11
162017-05-26-5.00
172017-11-13-4.91
182017-02-21-4.67
192017-05-31-4.64
202017-08-25-4.59
212017-06-30-4.58
222017-08-03-4.35
232017-02-16-4.29
242017-10-18-4.12
252017-07-14-4.12
262017-05-19-4.08
272017-01-23-4.05
282017-01-19-4.01
292017-05-09-3.99
302017-01-30-3.94
312017-11-20-3.93
322017-10-23-3.90
332017-04-27-3.83
342017-02-13-3.81
352017-12-28-3.78
362017-07-21-3.77
372017-08-17-3.76
382017-12-05-3.67
392017-02-22-3.55
402017-05-12-3.45
412017-09-11-3.41
422017-07-25-3.38
432017-04-03-3.35
442017-03-06-3.20
452017-12-11-3.17
462017-10-24-3.15
472017-09-06-3.12
482017-01-09-3.04
492017-01-20-3.00
502017-03-14-3.00
PositionDatePercentage
12018-03-21-12.50
22018-10-01-10.64
32019-01-08-8.89
42019-05-01-8.46
52019-07-16-7.93
62019-03-22-7.89
72018-12-21-7.63
82018-06-27-7.62
92018-10-24-7.60
102019-01-07-7.07
112019-04-17-6.78
122019-06-18-6.38
132018-10-18-6.35
142018-10-10-6.28
152019-02-27-6.15
162018-10-04-5.96
172018-11-27-5.90
182018-09-17-5.80
192019-06-10-5.70
202018-12-19-5.65
212019-08-09-5.16
222018-12-06-5.01
232018-03-14-4.93
242019-08-27-4.74
252018-06-25-4.72
262018-05-03-4.68
272019-09-06-4.61
282019-01-22-4.60
292019-08-02-4.52
302019-04-04-4.51
312018-10-29-4.49
322018-11-12-4.48
332018-04-24-4.40
342018-12-04-4.33
352019-06-06-4.33
362019-04-11-4.26
372018-06-08-4.21
382018-06-21-4.16
392018-08-23-4.09
402019-05-07-4.07
412019-01-29-4.07
422019-04-09-3.96
432018-11-19-3.92
442019-08-23-3.91
452018-12-07-3.90
462019-02-26-3.84
472018-09-18-3.82
482018-03-27-3.77
492018-03-15-3.77
502019-01-23-3.77
512018-02-27-3.73
522018-06-06-3.71
532019-05-28-3.63
542019-05-13-3.62
552018-12-10-3.55
562018-08-16-3.44
572019-06-26-3.41
582019-06-24-3.20
592019-08-20-3.11
602018-11-08-3.11
612019-07-19-3.06
622018-08-09-3.00
632018-05-17-3.00
642018-08-07-3.00
652019-02-19-3.00
662019-07-31-2.97
672019-07-02-2.97
682018-12-13-2.95
692019-09-03-2.94
702018-11-14-2.93
712018-06-22-2.89
722019-08-01-2.87
732019-01-28-2.80
742018-10-05-2.79
752019-07-25-2.65
762019-08-15-2.63
772019-08-30-2.61
782019-07-18-2.51
792018-04-20-2.48
802018-12-27-2.48
812019-04-15-2.48
822018-06-07-2.47
832019-03-27-2.46
842018-11-29-2.46
852018-02-28-2.46
862018-07-30-2.45
872018-07-24-2.43
882019-08-05-2.42
892019-03-20-2.39
902018-07-18-2.37
912018-11-07-2.34
922019-05-20-2.33
932018-03-12-2.30
942019-04-03-2.16
952018-09-19-2.15
962018-09-14-2.15
972018-10-30-2.12
982018-05-02-2.11
992018-04-30-2.07
1002019-06-11-2.07
No data to display.
PositionDatePercentage
12014-06-16-19.05
22014-11-04-14.89
32014-09-15-13.45
42018-03-21-12.50
52017-06-28-11.31
62014-09-02-11.06
72016-11-28-10.92
82014-12-23-10.65
92018-10-01-10.64
102015-09-25-10.35
112015-01-21-10.31
122016-01-13-10.17
132016-01-11-10.11
142016-10-28-9.82
152016-11-16-9.68
162015-09-21-9.61
172014-10-01-9.24
182017-05-08-8.98
192019-01-08-8.89
202014-06-18-8.69
212019-05-01-8.46
222014-07-02-8.22
232016-04-08-8.09
242017-01-11-8.05
252016-02-08-8.03
262014-10-02-8.01
272019-07-16-7.93
282019-03-22-7.89
292017-08-10-7.81
302016-03-08-7.76
312016-02-05-7.75
322018-12-21-7.63
332018-06-27-7.62
342018-10-24-7.60
352016-11-21-7.52
362015-06-25-7.44
372015-09-28-7.39
382016-02-23-7.35
392016-06-03-7.29
402016-05-12-7.20
412015-10-06-7.13
422019-01-07-7.07
432014-09-22-7.06
442017-06-27-7.03
452016-07-13-6.97
462015-03-05-6.95
472014-08-01-6.95
482015-07-01-6.88
492015-05-11-6.87
502019-04-17-6.78
512017-07-12-6.64
522016-06-21-6.64
532017-11-01-6.58
542014-11-12-6.55
552016-09-29-6.54
562016-08-24-6.42
572019-06-18-6.38
582016-01-19-6.38
592018-10-18-6.35
602017-03-21-6.31
612018-10-10-6.28
622016-11-03-6.28
632016-03-15-6.26
642019-02-27-6.15
652016-03-29-6.09
662015-04-27-6.06
672018-10-04-5.96
682015-04-15-5.92
692018-11-27-5.90
702018-09-17-5.80
712017-07-27-5.75
722016-10-12-5.73
732015-10-08-5.72
742019-06-10-5.70
752016-03-03-5.70
762015-04-20-5.70
772017-11-14-5.69
782016-12-07-5.68
792018-01-29-5.66
802018-12-19-5.65
812018-01-16-5.59
822015-03-11-5.59
832017-06-26-5.56
842017-08-04-5.50
852016-01-27-5.45
862014-09-12-5.39
872015-01-23-5.30
882015-09-16-5.26
892016-01-29-5.21
902015-01-15-5.16
912019-08-09-5.16
922017-06-05-5.13
932017-08-16-5.13
942017-09-26-5.11
952016-09-09-5.10
962015-10-07-5.09
972016-12-27-5.08
982015-04-28-5.05
992018-12-06-5.01
1002017-05-26-5.00
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:18:00
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
ALDR Logo, Alder BioPharmaceuticals Inc. Logo
ALDR information
  • Full title
    Alder BioPharmaceuticals Inc.
  • First trading day
    2014-05-08
  • Last trading day
    2019-12-06
  • Total trading days
    1,376
  • Last close price
    18.88 (+1.00%)
  • Market cap
    797M
  • Stock Exchange
    NasdaqGM
  • Sector
    Healthcare
  • Industry
    Biotechnology
  • ALDR CEO
    Randall C. Schatzman
  • Website
    http://www.alderbio.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
70 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...