![ALDR Logo, Alder BioPharmaceuticals Inc. Logo](/logos/A/L/ALDR.png)
ALDR stock analysis of December 27, 2017
Alder BioPharmaceuticals Inc.
- ALDR IPO: 2014-05-08
- 18.88 (+1.00%)
- 797M market cap
- 1,376 trading days in total
- ALDR Latest trading day: 2019-12-06
- NasdaqGM
- Healthcare
- Biotechnology
- Randall C. Schatzman
11.85 close price
918 trading day
Pre-market
2017-12-26 close ⇢ 2017-12-27 open
+0.43%
- #4 worst pre-market of 2017 December
- 2017-12-26 closed at 11.55
- 2017-12-27 opened at 11.60
Intraday
+2.16%
- #5 best intraday of 2017 December
- opened at 11.60 ⇢ closed at 11.85
- highest at 11.93 ⇢ +2.84%
- lowest at 11.50 ⇢ -0.86%
- close-to-close ⇢ +2.60%
Post-market
2017-12-27 close ⇢ 2017-12-28 open
+0.42%
- Reached the HIGHEST point in 2017 December.
- #3 worst post-market of 2017 December
- 2017-12-27 closed at 11.85
- 2017-12-28 opened at 11.90
ALDR investment calculator
This calculator shows the potential of ALDR stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALDR
Duration:
1 year 344 days
Trading days:
458
SELL
Value on 2019-12-06 close
1,627.59
NET: +627.59
ROI: +62.76% (1.63x)
Annualised: +28.50% (1.29x)
Stock price: 18.88
Duration: 1 year 344 days
Trading days: 458
HIGHEST VALUE
Value on 2018-08-08
1,799.14
NET: +799.14
ROI: +79.91% (1.80x)
Annualised: +160.39% (2.60x)
Stock price: 20.87
Duration: 224 days
Trading days: 154
LOWEST VALUE
Value on 2019-09-09
723.28
NET: -276.72
Max drawdown: -27.67% (0.72x)
Annualised: -17.34% (0.83x)
Stock price: 8.39
Duration: 1 year 256 days
Trading days: 426
ALDR stock timeline
- December 27, 2017 was 918th ALDR trading day out of 1376.
- If we count from the first ALDR trading day ( 2014-05-08 ) to the last one ( 2019-12-06 ), December 27, 2017 is at 66.72% of entire ALDR stock history.
- It means that there are at least 458 ALDR trading days after December 27, 2017.
- 2017-12-27 was 6 years 186 days OR 2376 days ago.
- December 27, 2017 was Wednesday of 52nd week in 2017.
- 2017-12-27 was 249th trading day in 2017 ⬤ 18th trading day in 2017 December.
ALDR Dividends
We have no records that ALDR has paid any dividends in it's entire history.
ALDR stock splits
We have no data that ALDR has any stock splits in it's entire history.
ALDR Price Ranges
This section shows the current ALDR stock close price (11.85) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALDR
This section shows lows and highs of ALDR stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2019 December | 1 | 18.88
| 18.88
| 18.88
| 18.88
| 0.00 | 0.00 | 0.00 |
2019 October | 16 | 19.12
| 18.79
| 18.88
| 18.88
| 0.00 | 1.27 | -0.48 |
2019 September | 20 | 18.95
| 8.39
| 8.85
| 18.86
| 113.11 | 114.12 | -5.20 |
2019 August | 22 | 10.20
| 8.44
| 10.11
| 8.95
| -11.47 | 0.89 | -16.52 |
2019 July | 22 | 12.24
| 9.69
| 11.98
| 10.12
| -15.53 | 2.17 | -19.12 |
2019 June | 20 | 12.53
| 10.69
| 10.85
| 11.77
| 8.48 | 15.48 | -1.47 |
2019 May | 22 | 13.65
| 10.40
| 13.59
| 10.82
| -20.38 | 0.44 | -23.47 |
2019 April | 21 | 14.39
| 12.45
| 13.77
| 13.59
| -1.31 | 4.50 | -9.59 |
2019 March | 21 | 14.91
| 11.98
| 12.90
| 13.65
| 5.81 | 15.58 | -7.13 |
2019 February | 19 | 14.95
| 11.82
| 14.15
| 12.82
| -9.40 | 5.65 | -16.47 |
2019 January | 21 | 15.17
| 9.82
| 10.11
| 14.08
| 39.27 | 50.05 | -2.87 |
2018 December | 19 | 14.14
| 9.44
| 13.60
| 10.25
| -24.63 | 3.97 | -30.59 |
2018 November | 21 | 15.32
| 12.27
| 12.77
| 13.38
| 4.78 | 19.97 | -3.92 |
2018 October | 23 | 16.89
| 12.01
| 16.64
| 12.70
| -23.68 | 1.50 | -27.82 |
2018 September | 19 | 18.95
| 15.75
| 18.05
| 16.65
| -7.76 | 4.99 | -12.74 |
2018 August | 23 | 20.87
| 17.42
| 18.90
| 18.10
| -4.23 | 10.42 | -7.83 |
2018 July | 21 | 19.60
| 15.15
| 15.70
| 18.95
| 20.70 | 24.84 | -3.50 |
2018 June | 21 | 19.35
| 14.85
| 17.55
| 15.80
| -9.97 | 10.26 | -15.38 |
2018 May | 22 | 17.60
| 12.53
| 14.20
| 17.45
| 22.89 | 23.94 | -11.76 |
2018 April | 21 | 14.90
| 12.20
| 12.60
| 14.20
| 12.70 | 18.25 | -3.17 |
2018 March | 21 | 15.55
| 10.90
| 13.90
| 12.70
| -8.63 | 11.87 | -21.58 |
2018 February | 19 | 15.15
| 12.45
| 14.05
| 13.90
| -1.07 | 7.83 | -11.39 |
2018 January | 21 | 18.60
| 11.35
| 11.60
| 14.15
| 21.98 | 60.34 | -2.16 |
2017 December | 20 | 12.10
| 10.20
| 11.00
| 11.45
| 4.09 | 10.00 | -7.27 |
2017 November | 21 | 12.30
| 9.55
| 11.40
| 11.00
| -3.51 | 7.89 | -16.23 |
2017 October | 22 | 13.25
| 10.25
| 12.30
| 11.25
| -8.54 | 7.72 | -16.67 |
2017 September | 20 | 12.40
| 9.20
| 9.80
| 12.25
| 25.00 | 26.53 | -6.12 |
2017 August | 23 | 10.75
| 8.60
| 10.75
| 9.80
| -8.84 | 0.00 | -20.00 |
2017 July | 20 | 12.80
| 10.05
| 11.45
| 10.75
| -6.11 | 11.79 | -12.23 |
2017 June | 22 | 20.00
| 11.15
| 15.55
| 11.45
| -26.37 | 28.62 | -28.30 |
2017 May | 22 | 22.25
| 15.10
| 20.00
| 15.40
| -23.00 | 11.25 | -24.50 |
2017 April | 19 | 22.50
| 19.20
| 20.90
| 20.05
| -4.07 | 7.66 | -8.13 |
2017 March | 23 | 24.65
| 20.00
| 23.15
| 20.80
| -10.15 | 6.48 | -13.61 |
2017 February | 19 | 25.45
| 19.05
| 20.65
| 22.85
| 10.65 | 23.24 | -7.75 |
2017 January | 20 | 23.80
| 18.55
| 21.05
| 20.55
| -2.38 | 13.06 | -11.88 |
2016 December | 21 | 24.30
| 20.30
| 23.80
| 20.80
| -12.61 | 2.10 | -14.71 |
2016 November | 21 | 34.30
| 22.30
| 24.90
| 23.55
| -5.42 | 37.75 | -10.44 |
2016 October | 21 | 32.73
| 23.40
| 32.26
| 24.25
| -24.83 | 1.46 | -27.46 |
2016 September | 21 | 35.62
| 29.14
| 32.96
| 32.77
| -0.58 | 8.07 | -11.59 |
2016 August | 23 | 36.48
| 29.16
| 32.00
| 32.97
| 3.03 | 14.00 | -8.88 |
2016 July | 20 | 32.60
| 24.39
| 24.91
| 32.10
| 28.86 | 30.87 | -2.09 |
2016 June | 22 | 32.44
| 22.38
| 29.99
| 24.97
| -16.74 | 8.17 | -25.38 |
2016 May | 21 | 30.75
| 23.27
| 26.48
| 30.07
| 13.56 | 16.13 | -12.12 |
2016 April | 21 | 29.09
| 23.61
| 24.36
| 26.55
| 8.99 | 19.42 | -3.08 |
2016 March | 22 | 27.79
| 15.82
| 19.19
| 24.49
| 27.62 | 44.82 | -17.56 |
2016 February | 20 | 25.78
| 17.50
| 24.30
| 18.99
| -21.85 | 6.09 | -27.98 |
2016 January | 19 | 32.96
| 22.60
| 32.53
| 24.18
| -25.67 | 1.32 | -30.53 |
2015 December | 22 | 38.69
| 33.00
| 37.42
| 33.03
| -11.73 | 3.39 | -11.81 |
2015 November | 20 | 39.43
| 31.99
| 32.25
| 37.26
| 15.53 | 22.26 | -0.81 |
2015 October | 22 | 36.47
| 26.21
| 32.70
| 31.98
| -2.20 | 11.53 | -19.85 |
2015 September | 21 | 43.87
| 28.67
| 37.94
| 32.76
| -13.65 | 15.63 | -24.43 |
2015 August | 21 | 47.90
| 33.07
| 46.26
| 38.75
| -16.23 | 3.55 | -28.51 |
2015 July | 22 | 54.90
| 44.52
| 54.69
| 46.42
| -15.12 | 0.38 | -18.60 |
2015 June | 22 | 53.14
| 40.20
| 42.45
| 52.97
| 24.78 | 25.18 | -5.30 |
2015 May | 20 | 43.53
| 24.90
| 25.48
| 42.52
| 66.88 | 70.84 | -2.28 |
2015 April | 21 | 29.23
| 22.23
| 28.85
| 25.50
| -11.61 | 1.32 | -22.95 |
2015 March | 22 | 30.53
| 24.64
| 26.84
| 28.86
| 7.53 | 13.75 | -8.20 |
2015 February | 19 | 29.16
| 23.81
| 27.00
| 26.88
| -0.44 | 8.00 | -11.81 |
2015 January | 20 | 32.30
| 25.30
| 29.09
| 27.08
| -6.91 | 11.03 | -13.03 |
2014 December | 22 | 30.35
| 15.52
| 16.36
| 29.09
| 77.81 | 85.51 | -5.13 |
2014 November | 19 | 19.00
| 15.19
| 17.90
| 16.32
| -8.83 | 6.15 | -15.14 |
2014 October | 23 | 18.00
| 10.52
| 12.99
| 17.91
| 37.88 | 38.57 | -19.01 |
2014 September | 21 | 16.77
| 11.19
| 16.64
| 12.68
| -23.80 | 0.78 | -32.75 |
2014 August | 21 | 17.48
| 13.65
| 16.97
| 17.04
| 0.41 | 3.01 | -19.56 |
2014 July | 22 | 20.64
| 14.88
| 20.02
| 16.89
| -15.63 | 3.10 | -25.67 |
2014 June | 21 | 22.95
| 10.84
| 10.87
| 20.07
| 84.64 | 111.13 | -0.28 |
2014 May | 16 | 11.00
| 9.50
| 10.35
| 10.74
| 3.77 | 6.28 | -8.21 |
ALDR best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALDR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2017
- Month: 2017 December
Position | Date | Percentage |
---|---|---|
1 | 2017-12-01 | 1.39 |
2 | 2017-12-29 | 1.31 |
3 | 2017-12-06 | 0.96 |
4 | 2017-12-08 | 0.91 |
5 | 2017-12-19 | 0.91 |
Position | Date | Percentage |
---|---|---|
1 | 2017-09-06 | 7.53 |
2 | 2017-08-08 | 5.98 |
3 | 2017-09-25 | 5.38 |
4 | 2017-10-26 | 4.35 |
5 | 2017-07-12 | 4.15 |
6 | 2017-11-07 | 3.27 |
7 | 2017-05-15 | 3.09 |
8 | 2017-07-18 | 2.60 |
9 | 2017-09-14 | 2.51 |
10 | 2017-01-06 | 2.22 |
11 | 2017-08-25 | 2.14 |
12 | 2017-04-21 | 1.71 |
13 | 2017-08-10 | 1.69 |
14 | 2017-07-13 | 1.67 |
15 | 2017-06-27 | 1.63 |
16 | 2017-09-08 | 1.49 |
17 | 2017-03-09 | 1.48 |
18 | 2017-11-29 | 1.44 |
19 | 2017-12-01 | 1.39 |
20 | 2017-10-31 | 1.33 |
21 | 2017-07-03 | 1.31 |
22 | 2017-12-29 | 1.31 |
23 | 2017-02-28 | 1.31 |
24 | 2017-04-19 | 1.22 |
25 | 2017-04-24 | 1.20 |
26 | 2017-05-24 | 1.18 |
27 | 2017-01-17 | 1.16 |
28 | 2017-08-11 | 1.08 |
29 | 2017-02-17 | 1.07 |
30 | 2017-09-05 | 1.05 |
31 | 2017-06-20 | 1.05 |
32 | 2017-08-03 | 1.01 |
33 | 2017-01-24 | 0.98 |
34 | 2017-02-02 | 0.98 |
35 | 2017-11-22 | 0.98 |
36 | 2017-05-31 | 0.97 |
37 | 2017-11-28 | 0.97 |
38 | 2017-11-15 | 0.97 |
39 | 2017-12-06 | 0.96 |
40 | 2017-09-18 | 0.95 |
41 | 2017-11-17 | 0.94 |
42 | 2017-12-19 | 0.91 |
43 | 2017-12-08 | 0.91 |
44 | 2017-06-08 | 0.90 |
45 | 2017-07-26 | 0.89 |
46 | 2017-01-05 | 0.88 |
47 | 2017-10-19 | 0.87 |
48 | 2017-07-20 | 0.84 |
49 | 2017-06-21 | 0.79 |
50 | 2017-01-26 | 0.75 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2017-12-13 | -0.45 |
2 | 2017-12-22 | -0.43 |
3 | 2017-12-27 | 0.42 |
4 | 2017-12-26 | 0.43 |
5 | 2017-12-11 | 0.47 |
Position | Date | Percentage |
---|---|---|
1 | 2017-06-26 | -22.46 |
2 | 2017-07-11 | -11.07 |
3 | 2017-02-23 | -8.68 |
4 | 2017-04-27 | -5.15 |
5 | 2017-05-04 | -4.59 |
6 | 2017-08-28 | -2.58 |
7 | 2017-03-16 | -2.56 |
8 | 2017-11-14 | -2.01 |
9 | 2017-03-06 | -1.98 |
10 | 2017-06-14 | -1.76 |
11 | 2017-06-15 | -1.70 |
12 | 2017-07-05 | -1.68 |
13 | 2017-01-11 | -1.46 |
14 | 2017-11-16 | -1.41 |
15 | 2017-01-13 | -1.41 |
16 | 2017-05-16 | -1.34 |
17 | 2017-03-13 | -1.27 |
18 | 2017-09-01 | -1.03 |
19 | 2017-09-11 | -1.01 |
20 | 2017-09-21 | -0.96 |
21 | 2017-10-25 | -0.95 |
22 | 2017-07-27 | -0.94 |
23 | 2017-03-24 | -0.94 |
24 | 2017-11-13 | -0.94 |
25 | 2017-11-08 | -0.90 |
26 | 2017-10-18 | -0.86 |
27 | 2017-02-07 | -0.86 |
28 | 2017-07-10 | -0.85 |
29 | 2017-07-17 | -0.84 |
30 | 2017-02-13 | -0.83 |
31 | 2017-10-10 | -0.82 |
32 | 2017-10-13 | -0.80 |
33 | 2017-10-03 | -0.80 |
34 | 2017-04-06 | -0.75 |
35 | 2017-05-05 | -0.72 |
36 | 2017-04-17 | -0.71 |
37 | 2017-01-18 | -0.66 |
38 | 2017-03-03 | -0.64 |
39 | 2017-08-18 | -0.57 |
40 | 2017-08-17 | -0.56 |
41 | 2017-08-22 | -0.55 |
42 | 2017-05-09 | -0.55 |
43 | 2017-05-10 | -0.54 |
44 | 2017-08-23 | -0.53 |
45 | 2017-08-07 | -0.53 |
46 | 2017-08-09 | -0.52 |
47 | 2017-06-22 | -0.52 |
48 | 2017-09-07 | -0.51 |
49 | 2017-01-30 | -0.51 |
50 | 2017-04-03 | -0.50 |
No data to display.
ALDR best and worst intraday sessions
This section shows best and worst intraday sessions of ALDR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2017
- Month: 2017 December
Position | Date | Percentage |
---|---|---|
1 | 2017-12-22 | 4.95 |
2 | 2017-12-13 | 4.74 |
3 | 2017-12-07 | 4.29 |
4 | 2017-12-19 | 3.30 |
5 | 2017-12-27 | 2.16 |
Position | Date | Percentage |
---|---|---|
1 | 2017-07-13 | 13.27 |
2 | 2017-06-01 | 9.32 |
3 | 2017-02-06 | 8.94 |
4 | 2017-02-24 | 8.90 |
5 | 2017-05-01 | 8.00 |
6 | 2017-09-29 | 7.46 |
7 | 2017-06-19 | 7.43 |
8 | 2017-02-27 | 7.31 |
9 | 2017-04-13 | 6.90 |
10 | 2017-01-31 | 5.93 |
11 | 2017-11-15 | 5.64 |
12 | 2017-02-09 | 5.49 |
13 | 2017-06-15 | 5.37 |
14 | 2017-03-09 | 5.12 |
15 | 2017-12-22 | 4.95 |
16 | 2017-01-04 | 4.91 |
17 | 2017-08-15 | 4.86 |
18 | 2017-09-22 | 4.83 |
19 | 2017-10-05 | 4.82 |
20 | 2017-12-13 | 4.74 |
21 | 2017-06-13 | 4.57 |
22 | 2017-08-23 | 4.40 |
23 | 2017-12-07 | 4.29 |
24 | 2017-07-11 | 4.27 |
25 | 2017-08-22 | 3.98 |
26 | 2017-04-25 | 3.79 |
27 | 2017-11-30 | 3.77 |
28 | 2017-03-15 | 3.74 |
29 | 2017-10-27 | 3.70 |
30 | 2017-01-18 | 3.67 |
31 | 2017-02-03 | 3.65 |
32 | 2017-07-24 | 3.48 |
33 | 2017-08-11 | 3.33 |
34 | 2017-07-28 | 3.32 |
35 | 2017-11-03 | 3.30 |
36 | 2017-12-19 | 3.30 |
37 | 2017-03-01 | 3.24 |
38 | 2017-09-25 | 3.24 |
39 | 2017-03-08 | 3.23 |
40 | 2017-08-24 | 3.17 |
41 | 2017-05-10 | 3.06 |
42 | 2017-02-08 | 3.04 |
43 | 2017-01-12 | 2.96 |
44 | 2017-06-02 | 2.94 |
45 | 2017-09-18 | 2.94 |
46 | 2017-03-24 | 2.89 |
47 | 2017-05-11 | 2.72 |
48 | 2017-08-31 | 2.62 |
49 | 2017-07-05 | 2.59 |
50 | 2017-09-08 | 2.54 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2017-12-28 | -3.78 |
2 | 2017-12-05 | -3.67 |
3 | 2017-12-11 | -3.17 |
4 | 2017-12-14 | -2.73 |
5 | 2017-12-12 | -2.33 |
Position | Date | Percentage |
---|---|---|
1 | 2017-06-28 | -11.31 |
2 | 2017-05-08 | -8.98 |
3 | 2017-01-11 | -8.05 |
4 | 2017-08-10 | -7.81 |
5 | 2017-06-27 | -7.03 |
6 | 2017-07-12 | -6.64 |
7 | 2017-11-01 | -6.58 |
8 | 2017-03-21 | -6.31 |
9 | 2017-07-27 | -5.75 |
10 | 2017-11-14 | -5.69 |
11 | 2017-06-26 | -5.56 |
12 | 2017-08-04 | -5.50 |
13 | 2017-08-16 | -5.13 |
14 | 2017-06-05 | -5.13 |
15 | 2017-09-26 | -5.11 |
16 | 2017-05-26 | -5.00 |
17 | 2017-11-13 | -4.91 |
18 | 2017-02-21 | -4.67 |
19 | 2017-05-31 | -4.64 |
20 | 2017-08-25 | -4.59 |
21 | 2017-06-30 | -4.58 |
22 | 2017-08-03 | -4.35 |
23 | 2017-02-16 | -4.29 |
24 | 2017-10-18 | -4.12 |
25 | 2017-07-14 | -4.12 |
26 | 2017-05-19 | -4.08 |
27 | 2017-01-23 | -4.05 |
28 | 2017-01-19 | -4.01 |
29 | 2017-05-09 | -3.99 |
30 | 2017-01-30 | -3.94 |
31 | 2017-11-20 | -3.93 |
32 | 2017-10-23 | -3.90 |
33 | 2017-04-27 | -3.83 |
34 | 2017-02-13 | -3.81 |
35 | 2017-12-28 | -3.78 |
36 | 2017-07-21 | -3.77 |
37 | 2017-08-17 | -3.76 |
38 | 2017-12-05 | -3.67 |
39 | 2017-02-22 | -3.55 |
40 | 2017-05-12 | -3.45 |
41 | 2017-09-11 | -3.41 |
42 | 2017-07-25 | -3.38 |
43 | 2017-04-03 | -3.35 |
44 | 2017-03-06 | -3.20 |
45 | 2017-12-11 | -3.17 |
46 | 2017-10-24 | -3.15 |
47 | 2017-09-06 | -3.12 |
48 | 2017-01-09 | -3.04 |
49 | 2017-01-20 | -3.00 |
50 | 2017-03-14 | -3.00 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:18:00