ALDR stock analysis of August 25, 2015

Alder BioPharmaceuticals Inc.

  • ALDR IPO: 2014-05-08
  • 18.88 (+1.00%)
  • 797M market cap
  • 1,376 trading days in total
  • ALDR Latest trading day: 2019-12-06
  • NasdaqGM
  • Healthcare
  • Biotechnology
  • Randall C. Schatzman
36.98 close price
328 trading day
Previous trading day
2015-08-24

ALDR stock Buy and Hold Potential More info

INVESTMENT at 2015-08-25 open
ALDR open price was $37.12
1,000.00
Click to edit
HOLDING TIME
1048 trading days
or
4 years 104 days
TODAY'S WORTH
As of 2019-12-06 close price ($18.88)
508.62
Click to edit
ROI: -49.14% (0.51x) – ANNU: -14.60% (0.85x)

August 25th, 2015 in ALDR timeline More insights

328th
trading day out of 1376
in entire ALDR history
 
23.84%
Progress:
328 1376
1048
trading days after
(until the latest trading day)
Latest trading day: 2019-12-06
3231
days ago
or
8 years 311 days
Tuesday
35th week in 2015
163rd
trading day in 2015
17th
in 2015 August

ALDR Dividends by August 25, 2015

We don't have any infomation about ALDR dividends.
It seems that ALDR have not paid any dividends in it's entire history.

ALDR Stock Splits by August 25, 2015

We don't have any infomation about ALDR stock splits.
It seems that ALDR has not have any stock splits in it's entire history.

ALDR Stock Price Ranges on August 25, 2015More insights

5D
70%
Price range 5D
Time period:
2015-08-19 to 2015-08-25
ALDR close price: 36.98
Min: 33.07   Max: 38.64
+4.49%
Uptrend potential 5D
If you buy at ALDR close price of 36.98 and sell it when it reaches previous max of 38.64
Time period:
2015-08-19 to 2015-08-25
-10.57%
Downtrend potential 5D
If you buy at ALDR close price of 36.98 and sell it when it reaches previous min of 33.07
Time period:
2015-08-19 to 2015-08-25
1M
25%
Price range 1M
Time period:
2015-07-27 to 2015-08-25
ALDR close price: 36.98
Min: 33.07   Max: 48.50
+31.15%
Uptrend potential 1M
If you buy at ALDR close price of 36.98 and sell it when it reaches previous max of 48.50
Time period:
2015-07-27 to 2015-08-25
-10.57%
Downtrend potential 1M
If you buy at ALDR close price of 36.98 and sell it when it reaches previous min of 33.07
Time period:
2015-07-27 to 2015-08-25
3M
18%
Price range 3M
Time period:
2015-05-26 to 2015-08-25
ALDR close price: 36.98
Min: 33.07   Max: 54.90
+48.46%
Uptrend potential 3M
If you buy at ALDR close price of 36.98 and sell it when it reaches previous max of 54.90
Time period:
2015-05-26 to 2015-08-25
-10.57%
Downtrend potential 3M
If you buy at ALDR close price of 36.98 and sell it when it reaches previous min of 33.07
Time period:
2015-05-26 to 2015-08-25
6M
45%
Price range 6M
Time period:
2015-02-25 to 2015-08-25
ALDR close price: 36.98
Min: 22.23   Max: 54.90
+48.46%
Uptrend potential 6M
If you buy at ALDR close price of 36.98 and sell it when it reaches previous max of 54.90
Time period:
2015-02-25 to 2015-08-25
-39.89%
Downtrend potential 6M
If you buy at ALDR close price of 36.98 and sell it when it reaches previous min of 22.23
Time period:
2015-02-25 to 2015-08-25
1Y
60%
Price range 1Y
Time period:
2014-08-25 to 2015-08-25
ALDR close price: 36.98
Min: 10.52   Max: 54.90
+48.46%
Uptrend potential 1Y
If you buy at ALDR close price of 36.98 and sell it when it reaches previous max of 54.90
Time period:
2014-08-25 to 2015-08-25
-71.55%
Downtrend potential 1Y
If you buy at ALDR close price of 36.98 and sell it when it reaches previous min of 10.52
Time period:
2014-08-25 to 2015-08-25
Important dates of ALDR stock
PREVNEXTATHATLIPOTODAY5YH5YLYAGOMAGOMLATERYLATER
Next trading day
2015-08-26

Pre-market

2015-08-24 close ⇢ 2015-08-25 open
+2.94%
  • Reached the lowest point in 2015 August.
  • #1 best pre-market of 2015 August
  • #5 best pre-market of 2015
  • #30 best pre-market of ALL-TIME
  • 2015-08-24 closed at 36.06
  • 2015-08-25 opened at 37.12

Intraday

-0.38%
  • opened at 37.12 ⇢ closed at 36.98
  • highest at 38.64 ⇢
    +4.09%
  • lowest at 36.79 ⇢
    -0.89%
  • close-to-close ⇢
    +2.55%

Post-market

2015-08-25 close ⇢ 2015-08-26 open
+1.51%
  • #2 best post-market of 2015 August
  • #15 best post-market of 2015
  • #86 best post-market of ALL-TIME
  • 2015-08-25 closed at 36.98
  • 2015-08-26 opened at 37.54

ALDR investment calculator

This calculator shows the potential of ALDR stock.
Just pick a start date, end date and click Calculate.
Ticker:
ALDR
Date start:
Date end:
Duration:
4 years 104 days
Trading days:
1,048
BUY
Your initial investment on 2015-08-25 open
1,000.00
Shares bought: 26.94
Stock price: 37.12
SELL
Value on 2019-12-06 close
508.62
NET: -491.38
ROI: -49.14% (0.51x)
Annualised: -14.60% (0.85x)
Stock price: 18.88
Duration: 4 years 104 days
Trading days: 1,048
 
HIGHEST VALUE
Value on 2015-09-18
1,181.84
NET: +181.84
ROI: +18.18% (1.18x)
Annualised: +1,169.15% (12.69x)
Stock price: 43.87
Duration: 24 days
Trading days: 17
LOWEST VALUE
Value on 2019-09-09
226.02
NET: -773.98
Max drawdown: -77.40% (0.23x)
Annualised: -30.77% (0.69x)
Stock price: 8.39
Duration: 4 years 16 days
Trading days: 1,016

ALDR stock timeline

  • August 25, 2015 was 328th ALDR trading day out of 1376.
    • If we count from the first ALDR trading day ( 2014-05-08 ) to the last one ( 2019-12-06 ), August 25, 2015 is at 23.84% of entire ALDR stock history.
    • It means that there are at least 1048 ALDR trading days after August 25, 2015.
  • 2015-08-25 was 8 years 311 days OR 3231 days ago.
  • August 25, 2015 was Tuesday of 35th week in 2015.
  • 2015-08-25 was 163rd trading day in 2015  ⬤  17th trading day in 2015 August.

ALDR Dividends

We have no records that ALDR has paid any dividends in it's entire history.

ALDR stock splits

We have no data that ALDR has any stock splits in it's entire history.

ALDR Price Ranges

This section shows the current ALDR stock close price (36.98) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2015-08-19 ⇢ 2015-08-25
Lowest value
33.07
2015-08-24
Highest value
38.64
2015-08-25
-10.57%
5 Days
Downtrend potential
If you buy ALDR stock at current close price of 36.98 and sell it when it reaches 5 Days lowest value of 33.07, your loss would be -10.57%
70.2%
5 Days
Current progress
The current ALDR stock close price of 36.98 is at 70.2% of 5 Days range
+4.49%
5 Days
Uptrend potential
If you buy ALDR stock at current close price of 36.98 and sell it when it reaches 5 Days highest value of 38.64, your profit would be +4.49%
Current value
36.98
2015-08-25

1 Month

22 trading days
2015-07-27 ⇢ 2015-08-25
Lowest value
33.07
2015-08-24
Highest value
48.50
2015-07-29
-10.57%
1 Month
Downtrend potential
If you buy ALDR stock at current close price of 36.98 and sell it when it reaches 1 Month lowest value of 33.07, your loss would be -10.57%
25.34%
1 Month
Current progress
The current ALDR stock close price of 36.98 is at 25.34% of 1 Month range
+31.15%
1 Month
Uptrend potential
If you buy ALDR stock at current close price of 36.98 and sell it when it reaches 1 Month highest value of 48.50, your profit would be +31.15%
Current value
36.98
2015-08-25

3 Months

65 trading days
2015-05-26 ⇢ 2015-08-25
Lowest value
33.07
2015-08-24
Highest value
54.90
2015-07-01
-10.57%
3 Months
Downtrend potential
If you buy ALDR stock at current close price of 36.98 and sell it when it reaches 3 Months lowest value of 33.07, your loss would be -10.57%
17.91%
3 Months
Current progress
The current ALDR stock close price of 36.98 is at 17.91% of 3 Months range
+48.46%
3 Months
Uptrend potential
If you buy ALDR stock at current close price of 36.98 and sell it when it reaches 3 Months highest value of 54.90, your profit would be +48.46%
Current value
36.98
2015-08-25

6 Months

127 trading days
2015-02-25 ⇢ 2015-08-25
Lowest value
22.23
2015-04-28
Highest value
54.90
2015-07-01
-39.89%
6 Months
Downtrend potential
If you buy ALDR stock at current close price of 36.98 and sell it when it reaches 6 Months lowest value of 22.23, your loss would be -39.89%
45.15%
6 Months
Current progress
The current ALDR stock close price of 36.98 is at 45.15% of 6 Months range
+48.46%
6 Months
Uptrend potential
If you buy ALDR stock at current close price of 36.98 and sell it when it reaches 6 Months highest value of 54.90, your profit would be +48.46%
Current value
36.98
2015-08-25

1 Year

253 trading days
2014-08-25 ⇢ 2015-08-25
Lowest value
10.52
2014-10-13
Highest value
54.90
2015-07-01
-71.55%
1 Year
Downtrend potential
If you buy ALDR stock at current close price of 36.98 and sell it when it reaches 1 Year lowest value of 10.52, your loss would be -71.55%
59.62%
1 Year
Current progress
The current ALDR stock close price of 36.98 is at 59.62% of 1 Year range
+48.46%
1 Year
Uptrend potential
If you buy ALDR stock at current close price of 36.98 and sell it when it reaches 1 Year highest value of 54.90, your profit would be +48.46%
Current value
36.98
2015-08-25

Monthly Highs and Lows of ALDR

This section shows lows and highs of ALDR stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2019 December1
18.88
2019-12-06
18.88
2019-12-06
18.88
2019-12-06
18.88
2019-12-06
0.000.000.00
2019 October16
19.12
2019-10-21
18.79
2019-10-02
18.88
2019-10-01
18.88
2019-10-22
0.001.27-0.48
2019 September20
18.95
2019-09-30
8.39
2019-09-09
8.85
2019-09-03
18.86
2019-09-30
113.11114.12-5.20
2019 August22
10.20
2019-08-01
8.44
2019-08-28
10.11
2019-08-01
8.95
2019-08-30
-11.470.89-16.52
2019 July22
12.24
2019-07-01
9.69
2019-07-22
11.98
2019-07-01
10.12
2019-07-31
-15.532.17-19.12
2019 June20
12.53
2019-06-18
10.69
2019-06-26
10.85
2019-06-03
11.77
2019-06-28
8.4815.48-1.47
2019 May22
13.65
2019-05-01
10.40
2019-05-20
13.59
2019-05-01
10.82
2019-05-31
-20.380.44-23.47
2019 April21
14.39
2019-04-03
12.45
2019-04-12
13.77
2019-04-01
13.59
2019-04-30
-1.314.50-9.59
2019 March21
14.91
2019-03-21
11.98
2019-03-08
12.90
2019-03-01
13.65
2019-03-29
5.8115.58-7.13
2019 February19
14.95
2019-02-25
11.82
2019-02-27
14.15
2019-02-01
12.82
2019-02-28
-9.405.65-16.47
2019 January21
15.17
2019-01-31
9.82
2019-01-02
10.11
2019-01-02
14.08
2019-01-31
39.2750.05-2.87
2018 December19
14.14
2018-12-03
9.44
2018-12-24
13.60
2018-12-03
10.25
2018-12-31
-24.633.97-30.59
2018 November21
15.32
2018-11-07
12.27
2018-11-20
12.77
2018-11-01
13.38
2018-11-30
4.7819.97-3.92
2018 October23
16.89
2018-10-01
12.01
2018-10-24
16.64
2018-10-01
12.70
2018-10-31
-23.681.50-27.82
2018 September19
18.95
2018-09-13
15.75
2018-09-20
18.05
2018-09-04
16.65
2018-09-28
-7.764.99-12.74
2018 August23
20.87
2018-08-08
17.42
2018-08-29
18.90
2018-08-01
18.10
2018-08-31
-4.2310.42-7.83
2018 July21
19.60
2018-07-13
15.15
2018-07-02
15.70
2018-07-02
18.95
2018-07-31
20.7024.84-3.50
2018 June21
19.35
2018-06-05
14.85
2018-06-28
17.55
2018-06-01
15.80
2018-06-29
-9.9710.26-15.38
2018 May22
17.60
2018-05-31
12.53
2018-05-09
14.20
2018-05-01
17.45
2018-05-31
22.8923.94-11.76
2018 April21
14.90
2018-04-18
12.20
2018-04-02
12.60
2018-04-02
14.20
2018-04-30
12.7018.25-3.17
2018 March21
15.55
2018-03-13
10.90
2018-03-22
13.90
2018-03-01
12.70
2018-03-29
-8.6311.87-21.58
2018 February19
15.15
2018-02-26
12.45
2018-02-09
14.05
2018-02-01
13.90
2018-02-28
-1.077.83-11.39
2018 January21
18.60
2018-01-09
11.35
2018-01-02
11.60
2018-01-02
14.15
2018-01-31
21.9860.34-2.16
2017 December20
12.10
2017-12-28
10.20
2017-12-06
11.00
2017-12-01
11.45
2017-12-29
4.0910.00-7.27
2017 November21
12.30
2017-11-08
9.55
2017-11-14
11.40
2017-11-01
11.00
2017-11-30
-3.517.89-16.23
2017 October22
13.25
2017-10-05
10.25
2017-10-26
12.30
2017-10-02
11.25
2017-10-31
-8.547.72-16.67
2017 September20
12.40
2017-09-29
9.20
2017-09-06
9.80
2017-09-01
12.25
2017-09-29
25.0026.53-6.12
2017 August23
10.75
2017-08-01
8.60
2017-08-21
10.75
2017-08-01
9.80
2017-08-31
-8.840.00-20.00
2017 July20
12.80
2017-07-14
10.05
2017-07-12
11.45
2017-07-03
10.75
2017-07-31
-6.1111.79-12.23
2017 June22
20.00
2017-06-20
11.15
2017-06-29
15.55
2017-06-01
11.45
2017-06-30
-26.3728.62-28.30
2017 May22
22.25
2017-05-02
15.10
2017-05-31
20.00
2017-05-01
15.40
2017-05-31
-23.0011.25-24.50
2017 April19
22.50
2017-04-26
19.20
2017-04-28
20.90
2017-04-03
20.05
2017-04-28
-4.077.66-8.13
2017 March23
24.65
2017-03-02
20.00
2017-03-22
23.15
2017-03-01
20.80
2017-03-31
-10.156.48-13.61
2017 February19
25.45
2017-02-10
19.05
2017-02-24
20.65
2017-02-01
22.85
2017-02-28
10.6523.24-7.75
2017 January20
23.80
2017-01-18
18.55
2017-01-31
21.05
2017-01-03
20.55
2017-01-31
-2.3813.06-11.88
2016 December21
24.30
2016-12-05
20.30
2016-12-30
23.80
2016-12-01
20.80
2016-12-30
-12.612.10-14.71
2016 November21
34.30
2016-11-15
22.30
2016-11-03
24.90
2016-11-01
23.55
2016-11-30
-5.4237.75-10.44
2016 October21
32.73
2016-10-03
23.40
2016-10-28
32.26
2016-10-03
24.25
2016-10-31
-24.831.46-27.46
2016 September21
35.62
2016-09-22
29.14
2016-09-12
32.96
2016-09-01
32.77
2016-09-30
-0.588.07-11.59
2016 August23
36.48
2016-08-24
29.16
2016-08-11
32.00
2016-08-01
32.97
2016-08-31
3.0314.00-8.88
2016 July20
32.60
2016-07-27
24.39
2016-07-05
24.91
2016-07-01
32.10
2016-07-29
28.8630.87-2.09
2016 June22
32.44
2016-06-02
22.38
2016-06-27
29.99
2016-06-01
24.97
2016-06-30
-16.748.17-25.38
2016 May21
30.75
2016-05-31
23.27
2016-05-12
26.48
2016-05-02
30.07
2016-05-31
13.5616.13-12.12
2016 April21
29.09
2016-04-21
23.61
2016-04-12
24.36
2016-04-01
26.55
2016-04-29
8.9919.42-3.08
2016 March22
27.79
2016-03-28
15.82
2016-03-17
19.19
2016-03-01
24.49
2016-03-31
27.6244.82-17.56
2016 February20
25.78
2016-02-01
17.50
2016-02-24
24.30
2016-02-01
18.99
2016-02-29
-21.856.09-27.98
2016 January19
32.96
2016-01-04
22.60
2016-01-29
32.53
2016-01-04
24.18
2016-01-29
-25.671.32-30.53
2015 December22
38.69
2015-12-02
33.00
2015-12-31
37.42
2015-12-01
33.03
2015-12-31
-11.733.39-11.81
2015 November20
39.43
2015-11-27
31.99
2015-11-02
32.25
2015-11-02
37.26
2015-11-30
15.5322.26-0.81
2015 October22
36.47
2015-10-05
26.21
2015-10-14
32.70
2015-10-01
31.98
2015-10-30
-2.2011.53-19.85
2015 September21
43.87
2015-09-18
28.67
2015-09-29
37.94
2015-09-01
32.76
2015-09-30
-13.6515.63-24.43
2015 August21
47.90
2015-08-03
33.07
2015-08-24
46.26
2015-08-03
38.75
2015-08-31
-16.233.55-28.51
2015 July22
54.90
2015-07-01
44.52
2015-07-30
54.69
2015-07-01
46.42
2015-07-31
-15.120.38-18.60
2015 June22
53.14
2015-06-30
40.20
2015-06-01
42.45
2015-06-01
52.97
2015-06-30
24.7825.18-5.30
2015 May20
43.53
2015-05-28
24.90
2015-05-01
25.48
2015-05-01
42.52
2015-05-29
66.8870.84-2.28
2015 April21
29.23
2015-04-01
22.23
2015-04-28
28.85
2015-04-01
25.50
2015-04-30
-11.611.32-22.95
2015 March22
30.53
2015-03-30
24.64
2015-03-09
26.84
2015-03-02
28.86
2015-03-31
7.5313.75-8.20
2015 February19
29.16
2015-02-24
23.81
2015-02-04
27.00
2015-02-02
26.88
2015-02-27
-0.448.00-11.81
2015 January20
32.30
2015-01-07
25.30
2015-01-22
29.09
2015-01-02
27.08
2015-01-30
-6.9111.03-13.03
2014 December22
30.35
2014-12-31
15.52
2014-12-01
16.36
2014-12-01
29.09
2014-12-31
77.8185.51-5.13
2014 November19
19.00
2014-11-04
15.19
2014-11-06
17.90
2014-11-03
16.32
2014-11-28
-8.836.15-15.14
2014 October23
18.00
2014-10-31
10.52
2014-10-13
12.99
2014-10-01
17.91
2014-10-31
37.8838.57-19.01
2014 September21
16.77
2014-09-02
11.19
2014-09-23
16.64
2014-09-02
12.68
2014-09-30
-23.800.78-32.75
2014 August21
17.48
2014-08-27
13.65
2014-08-13
16.97
2014-08-01
17.04
2014-08-29
0.413.01-19.56
2014 July22
20.64
2014-07-01
14.88
2014-07-21
20.02
2014-07-01
16.89
2014-07-31
-15.633.10-25.67
2014 June21
22.95
2014-06-16
10.84
2014-06-02
10.87
2014-06-02
20.07
2014-06-30
84.64111.13-0.28
2014 May16
11.00
2014-05-30
9.50
2014-05-08
10.35
2014-05-08
10.74
2014-05-30
3.776.28-8.21

ALDR best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALDR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2015
  • Month: 2015 August
PositionDatePercentage
12015-08-242.94
22015-08-251.51
32015-08-031.09
42015-08-140.95
52015-08-040.95
PositionDatePercentage
12019-09-1383.70
22018-08-064.17
32019-05-203.82
42018-08-032.89
52018-06-262.50
62018-06-142.42
72019-08-162.40
82018-08-072.32
92018-03-232.22
102019-08-062.20
112019-05-242.17
122019-01-042.12
132019-08-231.92
142019-06-031.91
152019-06-281.78
162018-10-301.69
172018-11-301.64
182018-10-261.52
192019-06-141.50
202019-01-031.44
212019-06-101.40
222018-07-111.36
232019-09-041.35
242018-05-181.32
252018-03-271.30
262019-08-201.28
272019-04-021.27
282019-02-111.24
292019-08-261.23
302018-12-201.14
312018-11-231.13
322019-08-071.13
332019-02-221.11
342019-04-231.09
352019-06-251.09
362018-11-271.08
372019-03-251.06
382018-04-121.05
392019-04-041.05
402018-03-141.04
412018-11-130.99
422019-03-280.98
432019-03-180.95
442018-11-060.95
452018-09-190.94
462018-06-120.92
472018-10-240.91
482019-01-140.91
492018-06-220.89
502018-10-150.89
512019-06-060.89
522019-03-290.88
532018-12-110.87
542018-11-200.86
552019-05-290.84
562019-05-230.82
572018-04-020.80
582018-08-150.80
592018-04-060.79
602019-07-020.79
612018-04-090.79
622018-04-040.79
632019-01-150.78
642018-04-240.77
652019-08-150.76
662018-07-030.74
672019-01-070.72
682019-02-080.72
692019-04-170.70
702019-04-150.69
712019-07-250.68
722019-08-280.68
732019-06-050.68
742018-04-130.68
752018-11-120.68
762018-03-070.67
772019-01-290.67
782018-05-210.66
792019-03-140.66
802018-05-230.65
812018-11-010.65
822018-12-170.65
832019-06-260.65
842019-06-170.64
852019-09-110.62
862018-06-130.62
872019-02-280.62
882019-06-120.61
892019-07-100.61
902019-06-190.61
912019-01-160.60
922019-06-040.60
932019-04-160.59
942018-09-250.59
952018-05-310.57
962018-10-190.56
972018-06-190.56
982018-08-270.56
992018-07-090.56
1002018-07-300.56
No data to display.
PositionDatePercentage
12019-09-1383.70
22016-03-2428.64
32018-01-0518.92
42014-06-1312.78
52014-06-1212.30
62016-11-0810.77
72017-09-067.53
82017-08-085.98
92014-10-015.85
102014-11-035.44
112014-05-095.40
122014-09-125.39
132017-09-255.38
142014-06-105.15
152014-06-175.03
162015-06-294.96
172014-09-234.44
182017-10-264.35
192018-08-064.17
202017-07-124.15
212019-05-203.82
222016-11-103.79
232015-03-043.72
242017-11-073.27
252015-06-303.25
262015-06-043.20
272016-07-223.18
282017-05-153.09
292014-11-212.99
302015-08-242.94
312018-08-032.89
322016-01-152.85
332014-12-172.78
342016-11-042.69
352016-10-312.68
362014-08-262.65
372016-10-272.61
382017-07-182.60
392017-09-142.51
402018-06-262.50
412015-07-142.49
422014-09-302.44
432015-09-022.42
442018-06-142.42
452015-09-042.42
462019-08-162.40
472014-10-212.34
482018-08-072.32
492015-07-102.29
502018-03-232.22
512017-01-062.22
522019-08-062.20
532019-05-242.17
542017-08-252.14
552014-12-102.12
562019-01-042.12
572014-10-302.08
582015-09-082.02
592014-10-242.01
602016-12-021.97
612015-07-091.96
622016-01-211.93
632014-10-201.93
642019-08-231.92
652019-06-031.91
662014-11-201.89
672016-02-251.86
682015-06-051.84
692019-06-281.78
702018-01-161.78
712015-01-221.75
722017-04-211.71
732016-06-281.70
742017-08-101.69
752018-10-301.69
762017-07-131.67
772018-11-301.64
782017-06-271.63
792016-10-171.63
802014-10-131.63
812016-04-191.60
822016-09-191.57
832016-03-281.56
842015-02-091.53
852018-10-261.52
862015-08-251.51
872019-06-141.50
882018-01-191.49
892017-09-081.49
902018-02-161.48
912018-01-241.48
922017-03-091.48
932016-07-131.47
942015-01-141.47
952016-10-261.46
962015-05-151.46
972015-09-291.46
982016-07-261.46
992015-09-181.45
1002019-01-031.44
PositionDatePercentage
12015-08-21-7.91
22015-08-12-3.43
32015-08-17-2.55
42015-08-20-2.25
52015-08-31-2.09
PositionDatePercentage
12015-08-21-7.91
22015-05-11-4.54
32015-11-05-4.47
42015-08-12-3.43
52015-05-07-3.28
62015-07-07-3.18
72015-03-05-2.84
82015-08-17-2.55
92015-09-09-2.44
102015-08-20-2.25
112015-07-06-2.24
122015-02-03-2.19
132015-01-13-2.09
142015-08-31-2.09
152015-06-26-2.06
162015-10-01-2.04
172015-01-08-1.87
182015-01-02-1.77
192015-12-10-1.73
202015-01-26-1.66
212015-01-09-1.60
222015-02-06-1.59
232015-12-07-1.58
242015-12-30-1.56
252015-03-09-1.54
262015-12-31-1.51
272015-09-03-1.47
282015-08-10-1.41
292015-09-28-1.32
302015-01-07-1.25
312015-01-05-1.17
322015-06-12-1.16
332015-06-25-1.12
342015-07-21-1.12
352015-10-23-1.10
362015-07-02-1.02
372015-08-06-1.01
382015-07-23-1.00
392015-11-02-0.99
402015-06-11-0.99
412015-03-02-0.96
422015-06-24-0.92
432015-04-02-0.89
442015-08-19-0.87
452015-10-14-0.85
462015-09-25-0.83
472015-11-03-0.82
482015-05-18-0.82
492015-11-09-0.81
502015-03-25-0.79
PositionDatePercentage
12018-10-11-5.90
22019-02-25-4.49
32018-06-08-3.81
42019-02-26-3.70
52018-05-08-3.57
62019-05-03-3.01
72018-03-20-2.94
82019-05-10-2.64
92019-08-13-2.55
102019-08-02-2.26
112018-10-25-2.25
122018-10-22-2.21
132019-05-30-2.19
142018-12-04-2.19
152018-10-05-2.17
162018-11-19-1.81
172019-03-21-1.75
182018-09-07-1.65
192019-08-09-1.60
202018-04-03-1.58
212018-12-21-1.53
222019-05-22-1.44
232019-01-25-1.38
242018-12-31-1.37
252019-06-24-1.34
262019-05-08-1.34
272019-05-28-1.29
282018-11-15-1.23
292018-12-03-1.21
302019-05-06-1.18
312018-04-05-1.17
322019-07-29-1.16
332019-05-01-1.13
342019-08-30-1.12
352019-05-17-1.11
362018-05-07-1.11
372019-07-03-1.11
382019-05-16-1.09
392018-11-21-1.06
402018-03-16-1.06
412019-08-12-1.05
422018-11-05-1.05
432019-08-27-1.04
442019-01-18-1.04
452019-05-09-1.03
462018-08-01-1.03
472019-08-08-1.00
482018-12-14-0.99
492019-03-07-0.98
502019-08-19-0.82
512018-07-25-0.81
522019-08-01-0.81
532018-03-29-0.79
542019-05-21-0.79
552019-01-09-0.78
562018-07-13-0.78
572018-12-26-0.76
582019-08-22-0.76
592018-11-07-0.75
602019-05-14-0.73
612018-10-10-0.73
622018-03-19-0.72
632019-02-06-0.71
642018-04-19-0.70
652018-04-18-0.69
662018-05-09-0.68
672018-10-09-0.68
682018-06-27-0.66
692019-01-11-0.65
702018-06-29-0.63
712019-07-08-0.62
722018-12-13-0.62
732019-09-09-0.58
742018-09-10-0.56
752018-09-05-0.55
762018-09-14-0.55
772018-08-16-0.55
782018-06-01-0.55
792018-07-10-0.54
802018-08-21-0.53
812018-06-04-0.52
822018-07-17-0.52
832018-10-29-0.47
842018-03-22-0.44
852019-02-13-0.43
862019-06-13-0.42
872019-03-06-0.40
882018-12-19-0.39
892018-10-03-0.38
902018-03-01-0.36
912018-05-02-0.36
922018-04-20-0.36
932019-04-03-0.36
942018-11-09-0.36
952018-04-26-0.35
962019-06-20-0.35
972019-07-01-0.34
982018-05-16-0.33
992018-03-05-0.33
1002018-05-22-0.33
No data to display.
PositionDatePercentage
12017-06-26-22.46
22017-07-11-11.07
32017-02-23-8.68
42015-08-21-7.91
52018-10-11-5.90
62017-04-27-5.15
72018-01-26-4.79
82017-05-04-4.59
92015-05-11-4.54
102019-02-25-4.49
112015-11-05-4.47
122016-06-23-4.45
132018-06-08-3.81
142018-02-05-3.79
152019-02-26-3.70
162014-10-10-3.63
172014-08-05-3.58
182018-05-08-3.57
192016-11-22-3.56
202015-08-12-3.43
212014-09-17-3.33
222018-01-29-3.33
232015-05-07-3.28
242014-08-12-3.28
252014-12-08-3.23
262016-01-14-3.21
272015-07-07-3.18
282019-05-03-3.01
292016-02-23-2.95
302018-03-20-2.94
312014-11-05-2.93
322014-07-09-2.86
332015-03-05-2.84
342014-11-24-2.76
352016-12-06-2.76
362019-05-10-2.64
372017-08-28-2.58
382017-03-16-2.56
392019-08-13-2.55
402015-08-17-2.55
412014-10-15-2.54
422016-02-10-2.49
432014-08-11-2.49
442015-09-09-2.44
452014-08-29-2.35
462019-08-02-2.26
472018-10-25-2.25
482015-08-20-2.25
492015-07-06-2.24
502018-10-22-2.21
512019-05-30-2.19
522015-02-03-2.19
532014-05-08-2.19
542018-12-04-2.19
552018-10-05-2.17
562014-07-14-2.15
572016-09-08-2.13
582014-06-23-2.12
592015-01-13-2.09
602015-08-31-2.09
612015-06-26-2.06
622014-12-11-2.06
632015-10-01-2.04
642017-11-14-2.01
652017-03-06-1.98
662016-02-22-1.93
672014-12-02-1.91
682016-04-28-1.89
692015-01-08-1.87
702018-11-19-1.81
712015-01-02-1.77
722018-02-01-1.76
732017-06-14-1.76
742019-03-21-1.75
752016-02-08-1.75
762015-12-10-1.73
772017-06-15-1.70
782017-07-05-1.68
792016-06-24-1.67
802015-01-26-1.66
812018-09-07-1.65
822016-06-10-1.61
832019-08-09-1.60
842015-01-09-1.60
852015-02-06-1.59
862018-04-03-1.58
872015-12-07-1.58
882016-09-30-1.56
892015-12-30-1.56
902016-02-05-1.54
912015-03-09-1.54
922016-02-01-1.54
932018-12-21-1.53
942016-01-19-1.53
952014-09-05-1.52
962015-12-31-1.51
972018-02-13-1.50
982015-09-03-1.47
992017-01-11-1.46
1002016-11-14-1.46

ALDR best and worst intraday sessions

This section shows best and worst intraday sessions of ALDR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2015
  • Month: 2015 August
PositionDatePercentage
12015-08-246.88
22015-08-173.42
32015-08-212.81
42015-08-262.66
52015-08-181.04
PositionDatePercentage
12019-01-3016.69
22018-05-098.89
32018-11-018.69
42019-01-188.32
52019-01-028.01
62019-09-107.69
72019-04-237.34
82018-04-117.20
92018-04-266.82
102019-03-216.39
112019-05-066.38
122018-12-266.33
132018-10-256.18
142018-10-036.03
152019-06-075.98
162019-09-115.63
172019-01-175.46
182019-01-105.38
192018-07-065.33
202019-02-285.25
212018-10-125.23
222018-10-235.08
232018-05-305.06
242018-07-314.99
252018-11-064.96
262018-05-084.87
272019-04-124.84
282018-05-314.80
292019-07-224.78
302019-01-044.72
312019-03-114.67
322018-06-044.67
332018-06-284.65
342018-03-294.53
352018-10-264.52
362019-04-164.52
372019-05-214.51
382018-05-184.47
392019-08-134.47
402018-06-014.27
412019-03-144.22
422019-04-024.20
432019-08-074.19
442019-06-284.16
452019-06-274.15
462018-06-154.13
472018-09-244.04
482018-03-023.99
492018-09-113.98
502018-07-103.93
512018-03-263.91
522018-03-283.86
532018-03-053.82
542019-08-283.74
552018-10-093.73
562019-06-043.57
572018-04-103.53
582018-05-143.41
592018-12-203.35
602018-11-163.35
612019-01-153.33
622018-05-233.33
632018-07-133.22
642018-04-273.20
652018-06-193.19
662019-09-133.18
672018-08-013.17
682018-12-033.16
692018-07-233.06
702018-07-033.04
712019-01-243.02
722018-12-243.01
732019-08-162.90
742019-04-052.90
752019-01-252.84
762019-08-122.82
772019-09-042.78
782018-11-262.76
792018-07-052.74
802018-11-022.72
812019-08-292.58
822018-11-212.57
832019-04-252.56
842018-11-282.53
852019-06-132.51
862018-08-172.48
872019-05-142.44
882019-08-062.36
892018-03-132.35
902019-01-142.32
912019-07-242.32
922019-03-012.25
932019-03-122.11
942019-03-252.08
952019-02-152.07
962019-06-142.03
972018-04-042.01
982018-11-301.98
992018-05-071.89
1002019-06-171.88
No data to display.
PositionDatePercentage
12014-12-1129.13
22015-05-0827.50
32019-01-3016.69
42016-03-2816.29
52018-01-0915.46
62014-12-1715.23
72015-01-0713.94
82017-07-1313.27
92014-06-0212.79
102015-05-1512.57
112014-06-1112.38
122016-01-1411.42
132014-12-0511.12
142014-09-1810.75
152014-06-0510.49
162014-10-2310.07
172015-09-309.79
182015-01-229.72
192018-02-149.54
202015-11-029.33
212017-06-019.32
222014-12-028.98
232014-12-268.96
242017-02-068.94
252017-02-248.90
262018-05-098.89
272015-10-028.81
282018-11-018.69
292018-02-068.66
302016-08-228.54
312016-03-188.47
322019-01-188.32
332014-10-218.14
342018-01-238.05
352019-01-028.01
362017-05-018.00
372015-11-037.96
382014-10-247.82
392015-05-127.79
402019-09-107.69
412016-11-047.57
422015-06-307.51
432017-09-297.46
442017-06-197.43
452014-06-307.38
462015-10-157.38
472019-04-237.34
482017-02-277.31
492016-06-067.31
502014-06-127.29
512018-04-117.20
522016-12-237.14
532015-03-107.11
542016-03-016.98
552015-01-146.97
562016-04-146.90
572018-01-026.90
582017-04-136.90
592015-08-246.88
602018-04-266.82
612016-06-026.82
622015-05-076.79
632016-10-206.73
642014-11-176.71
652015-06-046.67
662016-09-126.62
672015-04-306.61
682016-03-076.55
692015-07-106.54
702016-04-066.45
712016-01-206.41
722019-03-216.39
732019-05-066.38
742014-12-316.36
752018-12-266.33
762016-05-186.18
772018-10-256.18
782015-03-066.17
792014-10-206.07
802015-09-026.05
812018-10-036.03
822016-05-206.03
832019-06-075.98
842014-06-045.94
852017-01-315.93
862016-04-015.83
872015-04-295.81
882014-06-035.75
892015-02-205.67
902017-11-155.64
912019-09-115.63
922017-02-095.49
932014-09-175.48
942019-01-175.46
952018-02-215.43
962019-01-105.38
972017-06-155.37
982018-07-065.33
992015-10-275.33
1002016-04-075.27
PositionDatePercentage
12015-08-11-3.20
22015-08-14-3.08
32015-08-20-2.72
42015-08-03-2.46
52015-08-07-2.27
PositionDatePercentage
12015-09-25-10.35
22015-01-21-10.31
32015-09-21-9.61
42015-06-25-7.44
52015-09-28-7.39
62015-10-06-7.13
72015-03-05-6.95
82015-07-01-6.88
92015-05-11-6.87
102015-04-27-6.06
112015-04-15-5.92
122015-10-08-5.72
132015-04-20-5.70
142015-03-11-5.59
152015-01-23-5.30
162015-09-16-5.26
172015-01-15-5.16
182015-10-07-5.09
192015-04-28-5.05
202015-02-03-4.98
212015-10-20-4.84
222015-05-21-4.83
232015-03-25-4.80
242015-07-07-4.79
252015-07-13-4.76
262015-11-12-4.75
272015-09-09-4.72
282015-04-01-4.61
292015-01-06-4.43
302015-07-24-4.30
312015-09-29-4.17
322015-09-03-4.14
332015-02-04-3.92
342015-01-29-3.89
352015-11-30-3.82
362015-07-29-3.79
372015-12-03-3.78
382015-01-28-3.77
392015-10-12-3.44
402015-12-07-3.43
412015-11-05-3.42
422015-12-28-3.24
432015-05-05-3.24
442015-08-11-3.20
452015-10-09-3.19
462015-12-22-3.09
472015-08-14-3.08
482015-06-16-3.04
492015-12-21-3.03
502015-02-27-2.96
PositionDatePercentage
12018-03-21-12.50
22018-10-01-10.64
32019-01-08-8.89
42019-05-01-8.46
52019-07-16-7.93
62019-03-22-7.89
72018-12-21-7.63
82018-06-27-7.62
92018-10-24-7.60
102019-01-07-7.07
112019-04-17-6.78
122019-06-18-6.38
132018-10-18-6.35
142018-10-10-6.28
152019-02-27-6.15
162018-10-04-5.96
172018-11-27-5.90
182018-09-17-5.80
192019-06-10-5.70
202018-12-19-5.65
212019-08-09-5.16
222018-12-06-5.01
232018-03-14-4.93
242019-08-27-4.74
252018-06-25-4.72
262018-05-03-4.68
272019-09-06-4.61
282019-01-22-4.60
292019-08-02-4.52
302019-04-04-4.51
312018-10-29-4.49
322018-11-12-4.48
332018-04-24-4.40
342018-12-04-4.33
352019-06-06-4.33
362019-04-11-4.26
372018-06-08-4.21
382018-06-21-4.16
392018-08-23-4.09
402019-05-07-4.07
412019-01-29-4.07
422019-04-09-3.96
432018-11-19-3.92
442019-08-23-3.91
452018-12-07-3.90
462019-02-26-3.84
472018-09-18-3.82
482018-03-27-3.77
492018-03-15-3.77
502019-01-23-3.77
512018-02-27-3.73
522018-06-06-3.71
532019-05-28-3.63
542019-05-13-3.62
552018-12-10-3.55
562018-08-16-3.44
572019-06-26-3.41
582019-06-24-3.20
592019-08-20-3.11
602018-11-08-3.11
612019-07-19-3.06
622018-08-09-3.00
632018-05-17-3.00
642018-08-07-3.00
652019-02-19-3.00
662019-07-31-2.97
672019-07-02-2.97
682018-12-13-2.95
692019-09-03-2.94
702018-11-14-2.93
712018-06-22-2.89
722019-08-01-2.87
732019-01-28-2.80
742018-10-05-2.79
752019-07-25-2.65
762019-08-15-2.63
772019-08-30-2.61
782019-07-18-2.51
792018-04-20-2.48
802018-12-27-2.48
812019-04-15-2.48
822018-06-07-2.47
832019-03-27-2.46
842018-11-29-2.46
852018-02-28-2.46
862018-07-30-2.45
872018-07-24-2.43
882019-08-05-2.42
892019-03-20-2.39
902018-07-18-2.37
912018-11-07-2.34
922019-05-20-2.33
932018-03-12-2.30
942019-04-03-2.16
952018-09-19-2.15
962018-09-14-2.15
972018-10-30-2.12
982018-05-02-2.11
992018-04-30-2.07
1002019-06-11-2.07
No data to display.
PositionDatePercentage
12014-06-16-19.05
22014-11-04-14.89
32014-09-15-13.45
42018-03-21-12.50
52017-06-28-11.31
62014-09-02-11.06
72016-11-28-10.92
82014-12-23-10.65
92018-10-01-10.64
102015-09-25-10.35
112015-01-21-10.31
122016-01-13-10.17
132016-01-11-10.11
142016-10-28-9.82
152016-11-16-9.68
162015-09-21-9.61
172014-10-01-9.24
182017-05-08-8.98
192019-01-08-8.89
202014-06-18-8.69
212019-05-01-8.46
222014-07-02-8.22
232016-04-08-8.09
242017-01-11-8.05
252016-02-08-8.03
262014-10-02-8.01
272019-07-16-7.93
282019-03-22-7.89
292017-08-10-7.81
302016-03-08-7.76
312016-02-05-7.75
322018-12-21-7.63
332018-06-27-7.62
342018-10-24-7.60
352016-11-21-7.52
362015-06-25-7.44
372015-09-28-7.39
382016-02-23-7.35
392016-06-03-7.29
402016-05-12-7.20
412015-10-06-7.13
422019-01-07-7.07
432014-09-22-7.06
442017-06-27-7.03
452016-07-13-6.97
462015-03-05-6.95
472014-08-01-6.95
482015-07-01-6.88
492015-05-11-6.87
502019-04-17-6.78
512017-07-12-6.64
522016-06-21-6.64
532017-11-01-6.58
542014-11-12-6.55
552016-09-29-6.54
562016-08-24-6.42
572019-06-18-6.38
582016-01-19-6.38
592018-10-18-6.35
602017-03-21-6.31
612018-10-10-6.28
622016-11-03-6.28
632016-03-15-6.26
642019-02-27-6.15
652016-03-29-6.09
662015-04-27-6.06
672018-10-04-5.96
682015-04-15-5.92
692018-11-27-5.90
702018-09-17-5.80
712017-07-27-5.75
722016-10-12-5.73
732015-10-08-5.72
742019-06-10-5.70
752016-03-03-5.70
762015-04-20-5.70
772017-11-14-5.69
782016-12-07-5.68
792018-01-29-5.66
802018-12-19-5.65
812018-01-16-5.59
822015-03-11-5.59
832017-06-26-5.56
842017-08-04-5.50
852016-01-27-5.45
862014-09-12-5.39
872015-01-23-5.30
882015-09-16-5.26
892016-01-29-5.21
902015-01-15-5.16
912019-08-09-5.16
922017-06-05-5.13
932017-08-16-5.13
942017-09-26-5.11
952016-09-09-5.10
962015-10-07-5.09
972016-12-27-5.08
982015-04-28-5.05
992018-12-06-5.01
1002017-05-26-5.00
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:18:00
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
ALDR Logo, Alder BioPharmaceuticals Inc. Logo
ALDR information
  • Full title
    Alder BioPharmaceuticals Inc.
  • First trading day
    2014-05-08
  • Last trading day
    2019-12-06
  • Total trading days
    1,376
  • Last close price
    18.88 (+1.00%)
  • Market cap
    797M
  • Stock Exchange
    NasdaqGM
  • Sector
    Healthcare
  • Industry
    Biotechnology
  • ALDR CEO
    Randall C. Schatzman
  • Website
    http://www.alderbio.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
63 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...