ALDR stock analysis of May 21, 2015
Alder BioPharmaceuticals Inc.
- ALDR IPO: 2014-05-08
- 18.88 (+1.00%)
- 797M market cap
- 1,376 trading days in total
- ALDR Latest trading day: 2019-12-06
- NasdaqGM
- Healthcare
- Biotechnology
- Randall C. Schatzman
38.80 close price
All-time high
262 trading day
Pre-market
2015-05-20 close ⇢ 2015-05-21 open
+0.02%
- 2015-05-20 closed at 40.76
- 2015-05-21 opened at 40.77
Intraday
-4.83%
- Reached relative ALL-TIME high at 41.50It means it reached the highest point until 2015-05-21. The absolute highest point was reached in 2015-07-01.
- #2 worst intraday of 2015 May
- #22 worst intraday of 2015
- opened at 40.77 ⇢ closed at 38.80
- highest at 41.50 ⇢ +1.79%
- lowest at 38.53 ⇢ -5.49%
- close-to-close ⇢ -4.81%
Post-market
2015-05-21 close ⇢ 2015-05-22 open
+0.03%
- 2015-05-21 closed at 38.80
- 2015-05-22 opened at 38.81
ALDR investment calculator
This calculator shows the potential of ALDR stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALDR
Duration:
4 years 200 days
Trading days:
1,114
SELL
Value on 2019-12-06 close
463.09
NET: -536.91
ROI: -53.69% (0.46x)
Annualised: -15.57% (0.84x)
Stock price: 18.88
Duration: 4 years 200 days
Trading days: 1,114
HIGHEST VALUE
Value on 2015-07-01
1,346.58
NET: +346.58
ROI: +34.66% (1.35x)
Annualised: +1,314.09% (14.14x)
Stock price: 54.90
Duration: 41 days
Trading days: 28
LOWEST VALUE
Value on 2019-09-09
205.79
NET: -794.21
Max drawdown: -79.42% (0.21x)
Annualised: -30.72% (0.69x)
Stock price: 8.39
Duration: 4 years 112 days
Trading days: 1,082
ALDR stock timeline
- May 21, 2015 was 262nd ALDR trading day out of 1376.
- If we count from the first ALDR trading day ( 2014-05-08 ) to the last one ( 2019-12-06 ), May 21, 2015 is at 19.04% of entire ALDR stock history.
- It means that there are at least 1114 ALDR trading days after May 21, 2015.
- 2015-05-21 was 9 years 44 days OR 3329 days ago.
- May 21, 2015 was Thursday of 21st week in 2015.
- 2015-05-21 was 97th trading day in 2015 ⬤ 15th trading day in 2015 May.
ALDR Dividends
We have no records that ALDR has paid any dividends in it's entire history.
ALDR stock splits
We have no data that ALDR has any stock splits in it's entire history.
ALDR Price Ranges
This section shows the current ALDR stock close price (38.80) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALDR
This section shows lows and highs of ALDR stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2019 December | 1 | 18.88
| 18.88
| 18.88
| 18.88
| 0.00 | 0.00 | 0.00 |
2019 October | 16 | 19.12
| 18.79
| 18.88
| 18.88
| 0.00 | 1.27 | -0.48 |
2019 September | 20 | 18.95
| 8.39
| 8.85
| 18.86
| 113.11 | 114.12 | -5.20 |
2019 August | 22 | 10.20
| 8.44
| 10.11
| 8.95
| -11.47 | 0.89 | -16.52 |
2019 July | 22 | 12.24
| 9.69
| 11.98
| 10.12
| -15.53 | 2.17 | -19.12 |
2019 June | 20 | 12.53
| 10.69
| 10.85
| 11.77
| 8.48 | 15.48 | -1.47 |
2019 May | 22 | 13.65
| 10.40
| 13.59
| 10.82
| -20.38 | 0.44 | -23.47 |
2019 April | 21 | 14.39
| 12.45
| 13.77
| 13.59
| -1.31 | 4.50 | -9.59 |
2019 March | 21 | 14.91
| 11.98
| 12.90
| 13.65
| 5.81 | 15.58 | -7.13 |
2019 February | 19 | 14.95
| 11.82
| 14.15
| 12.82
| -9.40 | 5.65 | -16.47 |
2019 January | 21 | 15.17
| 9.82
| 10.11
| 14.08
| 39.27 | 50.05 | -2.87 |
2018 December | 19 | 14.14
| 9.44
| 13.60
| 10.25
| -24.63 | 3.97 | -30.59 |
2018 November | 21 | 15.32
| 12.27
| 12.77
| 13.38
| 4.78 | 19.97 | -3.92 |
2018 October | 23 | 16.89
| 12.01
| 16.64
| 12.70
| -23.68 | 1.50 | -27.82 |
2018 September | 19 | 18.95
| 15.75
| 18.05
| 16.65
| -7.76 | 4.99 | -12.74 |
2018 August | 23 | 20.87
| 17.42
| 18.90
| 18.10
| -4.23 | 10.42 | -7.83 |
2018 July | 21 | 19.60
| 15.15
| 15.70
| 18.95
| 20.70 | 24.84 | -3.50 |
2018 June | 21 | 19.35
| 14.85
| 17.55
| 15.80
| -9.97 | 10.26 | -15.38 |
2018 May | 22 | 17.60
| 12.53
| 14.20
| 17.45
| 22.89 | 23.94 | -11.76 |
2018 April | 21 | 14.90
| 12.20
| 12.60
| 14.20
| 12.70 | 18.25 | -3.17 |
2018 March | 21 | 15.55
| 10.90
| 13.90
| 12.70
| -8.63 | 11.87 | -21.58 |
2018 February | 19 | 15.15
| 12.45
| 14.05
| 13.90
| -1.07 | 7.83 | -11.39 |
2018 January | 21 | 18.60
| 11.35
| 11.60
| 14.15
| 21.98 | 60.34 | -2.16 |
2017 December | 20 | 12.10
| 10.20
| 11.00
| 11.45
| 4.09 | 10.00 | -7.27 |
2017 November | 21 | 12.30
| 9.55
| 11.40
| 11.00
| -3.51 | 7.89 | -16.23 |
2017 October | 22 | 13.25
| 10.25
| 12.30
| 11.25
| -8.54 | 7.72 | -16.67 |
2017 September | 20 | 12.40
| 9.20
| 9.80
| 12.25
| 25.00 | 26.53 | -6.12 |
2017 August | 23 | 10.75
| 8.60
| 10.75
| 9.80
| -8.84 | 0.00 | -20.00 |
2017 July | 20 | 12.80
| 10.05
| 11.45
| 10.75
| -6.11 | 11.79 | -12.23 |
2017 June | 22 | 20.00
| 11.15
| 15.55
| 11.45
| -26.37 | 28.62 | -28.30 |
2017 May | 22 | 22.25
| 15.10
| 20.00
| 15.40
| -23.00 | 11.25 | -24.50 |
2017 April | 19 | 22.50
| 19.20
| 20.90
| 20.05
| -4.07 | 7.66 | -8.13 |
2017 March | 23 | 24.65
| 20.00
| 23.15
| 20.80
| -10.15 | 6.48 | -13.61 |
2017 February | 19 | 25.45
| 19.05
| 20.65
| 22.85
| 10.65 | 23.24 | -7.75 |
2017 January | 20 | 23.80
| 18.55
| 21.05
| 20.55
| -2.38 | 13.06 | -11.88 |
2016 December | 21 | 24.30
| 20.30
| 23.80
| 20.80
| -12.61 | 2.10 | -14.71 |
2016 November | 21 | 34.30
| 22.30
| 24.90
| 23.55
| -5.42 | 37.75 | -10.44 |
2016 October | 21 | 32.73
| 23.40
| 32.26
| 24.25
| -24.83 | 1.46 | -27.46 |
2016 September | 21 | 35.62
| 29.14
| 32.96
| 32.77
| -0.58 | 8.07 | -11.59 |
2016 August | 23 | 36.48
| 29.16
| 32.00
| 32.97
| 3.03 | 14.00 | -8.88 |
2016 July | 20 | 32.60
| 24.39
| 24.91
| 32.10
| 28.86 | 30.87 | -2.09 |
2016 June | 22 | 32.44
| 22.38
| 29.99
| 24.97
| -16.74 | 8.17 | -25.38 |
2016 May | 21 | 30.75
| 23.27
| 26.48
| 30.07
| 13.56 | 16.13 | -12.12 |
2016 April | 21 | 29.09
| 23.61
| 24.36
| 26.55
| 8.99 | 19.42 | -3.08 |
2016 March | 22 | 27.79
| 15.82
| 19.19
| 24.49
| 27.62 | 44.82 | -17.56 |
2016 February | 20 | 25.78
| 17.50
| 24.30
| 18.99
| -21.85 | 6.09 | -27.98 |
2016 January | 19 | 32.96
| 22.60
| 32.53
| 24.18
| -25.67 | 1.32 | -30.53 |
2015 December | 22 | 38.69
| 33.00
| 37.42
| 33.03
| -11.73 | 3.39 | -11.81 |
2015 November | 20 | 39.43
| 31.99
| 32.25
| 37.26
| 15.53 | 22.26 | -0.81 |
2015 October | 22 | 36.47
| 26.21
| 32.70
| 31.98
| -2.20 | 11.53 | -19.85 |
2015 September | 21 | 43.87
| 28.67
| 37.94
| 32.76
| -13.65 | 15.63 | -24.43 |
2015 August | 21 | 47.90
| 33.07
| 46.26
| 38.75
| -16.23 | 3.55 | -28.51 |
2015 July | 22 | 54.90
| 44.52
| 54.69
| 46.42
| -15.12 | 0.38 | -18.60 |
2015 June | 22 | 53.14
| 40.20
| 42.45
| 52.97
| 24.78 | 25.18 | -5.30 |
2015 May | 20 | 43.53
| 24.90
| 25.48
| 42.52
| 66.88 | 70.84 | -2.28 |
2015 April | 21 | 29.23
| 22.23
| 28.85
| 25.50
| -11.61 | 1.32 | -22.95 |
2015 March | 22 | 30.53
| 24.64
| 26.84
| 28.86
| 7.53 | 13.75 | -8.20 |
2015 February | 19 | 29.16
| 23.81
| 27.00
| 26.88
| -0.44 | 8.00 | -11.81 |
2015 January | 20 | 32.30
| 25.30
| 29.09
| 27.08
| -6.91 | 11.03 | -13.03 |
2014 December | 22 | 30.35
| 15.52
| 16.36
| 29.09
| 77.81 | 85.51 | -5.13 |
2014 November | 19 | 19.00
| 15.19
| 17.90
| 16.32
| -8.83 | 6.15 | -15.14 |
2014 October | 23 | 18.00
| 10.52
| 12.99
| 17.91
| 37.88 | 38.57 | -19.01 |
2014 September | 21 | 16.77
| 11.19
| 16.64
| 12.68
| -23.80 | 0.78 | -32.75 |
2014 August | 21 | 17.48
| 13.65
| 16.97
| 17.04
| 0.41 | 3.01 | -19.56 |
2014 July | 22 | 20.64
| 14.88
| 20.02
| 16.89
| -15.63 | 3.10 | -25.67 |
2014 June | 21 | 22.95
| 10.84
| 10.87
| 20.07
| 84.64 | 111.13 | -0.28 |
2014 May | 16 | 11.00
| 9.50
| 10.35
| 10.74
| 3.77 | 6.28 | -8.21 |
ALDR best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALDR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2015
- Month: 2015 May
Position | Date | Percentage |
---|---|---|
1 | 2015-05-15 | 1.46 |
2 | 2015-05-05 | 1.40 |
3 | 2015-05-13 | 1.02 |
4 | 2015-05-19 | 0.98 |
5 | 2015-05-04 | 0.90 |
Position | Date | Percentage |
---|---|---|
1 | 2015-06-29 | 4.96 |
2 | 2015-03-04 | 3.72 |
3 | 2015-06-30 | 3.25 |
4 | 2015-06-04 | 3.20 |
5 | 2015-08-24 | 2.94 |
6 | 2015-07-14 | 2.49 |
7 | 2015-09-02 | 2.42 |
8 | 2015-09-04 | 2.42 |
9 | 2015-07-10 | 2.29 |
10 | 2015-09-08 | 2.02 |
11 | 2015-07-09 | 1.96 |
12 | 2015-06-05 | 1.84 |
13 | 2015-01-22 | 1.75 |
14 | 2015-02-09 | 1.53 |
15 | 2015-08-25 | 1.51 |
16 | 2015-01-14 | 1.47 |
17 | 2015-09-29 | 1.46 |
18 | 2015-05-15 | 1.46 |
19 | 2015-09-18 | 1.45 |
20 | 2015-05-05 | 1.40 |
21 | 2015-10-08 | 1.33 |
22 | 2015-09-24 | 1.23 |
23 | 2015-11-16 | 1.21 |
24 | 2015-02-02 | 1.20 |
25 | 2015-02-11 | 1.20 |
26 | 2015-10-22 | 1.19 |
27 | 2015-06-10 | 1.11 |
28 | 2015-04-09 | 1.10 |
29 | 2015-08-03 | 1.09 |
30 | 2015-01-12 | 1.03 |
31 | 2015-05-13 | 1.02 |
32 | 2015-04-29 | 1.01 |
33 | 2015-10-09 | 1.01 |
34 | 2015-07-15 | 0.98 |
35 | 2015-05-19 | 0.98 |
36 | 2015-11-27 | 0.96 |
37 | 2015-08-14 | 0.95 |
38 | 2015-03-27 | 0.95 |
39 | 2015-08-04 | 0.95 |
40 | 2015-11-10 | 0.91 |
41 | 2015-03-06 | 0.91 |
42 | 2015-05-04 | 0.90 |
43 | 2015-08-07 | 0.88 |
44 | 2015-03-19 | 0.88 |
45 | 2015-10-20 | 0.88 |
46 | 2015-02-04 | 0.87 |
47 | 2015-10-30 | 0.84 |
48 | 2015-10-02 | 0.83 |
49 | 2015-12-14 | 0.82 |
50 | 2015-01-06 | 0.79 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2015-05-11 | -4.54 |
2 | 2015-05-07 | -3.28 |
3 | 2015-05-18 | -0.82 |
4 | 2015-05-12 | -0.48 |
5 | 2015-05-28 | -0.40 |
Position | Date | Percentage |
---|---|---|
1 | 2015-08-21 | -7.91 |
2 | 2015-05-11 | -4.54 |
3 | 2015-11-05 | -4.47 |
4 | 2015-08-12 | -3.43 |
5 | 2015-05-07 | -3.28 |
6 | 2015-07-07 | -3.18 |
7 | 2015-03-05 | -2.84 |
8 | 2015-08-17 | -2.55 |
9 | 2015-09-09 | -2.44 |
10 | 2015-08-20 | -2.25 |
11 | 2015-07-06 | -2.24 |
12 | 2015-02-03 | -2.19 |
13 | 2015-01-13 | -2.09 |
14 | 2015-08-31 | -2.09 |
15 | 2015-06-26 | -2.06 |
16 | 2015-10-01 | -2.04 |
17 | 2015-01-08 | -1.87 |
18 | 2015-01-02 | -1.77 |
19 | 2015-12-10 | -1.73 |
20 | 2015-01-26 | -1.66 |
21 | 2015-01-09 | -1.60 |
22 | 2015-02-06 | -1.59 |
23 | 2015-12-07 | -1.58 |
24 | 2015-12-30 | -1.56 |
25 | 2015-03-09 | -1.54 |
26 | 2015-12-31 | -1.51 |
27 | 2015-09-03 | -1.47 |
28 | 2015-08-10 | -1.41 |
29 | 2015-09-28 | -1.32 |
30 | 2015-01-07 | -1.25 |
31 | 2015-01-05 | -1.17 |
32 | 2015-06-12 | -1.16 |
33 | 2015-06-25 | -1.12 |
34 | 2015-07-21 | -1.12 |
35 | 2015-10-23 | -1.10 |
36 | 2015-07-02 | -1.02 |
37 | 2015-08-06 | -1.01 |
38 | 2015-07-23 | -1.00 |
39 | 2015-11-02 | -0.99 |
40 | 2015-06-11 | -0.99 |
41 | 2015-03-02 | -0.96 |
42 | 2015-06-24 | -0.92 |
43 | 2015-04-02 | -0.89 |
44 | 2015-08-19 | -0.87 |
45 | 2015-10-14 | -0.85 |
46 | 2015-09-25 | -0.83 |
47 | 2015-11-03 | -0.82 |
48 | 2015-05-18 | -0.82 |
49 | 2015-11-09 | -0.81 |
50 | 2015-03-25 | -0.79 |
No data to display.
ALDR best and worst intraday sessions
This section shows best and worst intraday sessions of ALDR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2015
- Month: 2015 May
Position | Date | Percentage |
---|---|---|
1 | 2015-05-08 | 27.50 |
2 | 2015-05-15 | 12.57 |
3 | 2015-05-12 | 7.79 |
4 | 2015-05-07 | 6.79 |
5 | 2015-05-27 | 4.85 |
Position | Date | Percentage |
---|---|---|
1 | 2015-05-08 | 27.50 |
2 | 2015-01-07 | 13.94 |
3 | 2015-05-15 | 12.57 |
4 | 2015-09-30 | 9.79 |
5 | 2015-01-22 | 9.72 |
6 | 2015-11-02 | 9.33 |
7 | 2015-10-02 | 8.81 |
8 | 2015-11-03 | 7.96 |
9 | 2015-05-12 | 7.79 |
10 | 2015-06-30 | 7.51 |
11 | 2015-10-15 | 7.38 |
12 | 2015-03-10 | 7.11 |
13 | 2015-01-14 | 6.97 |
14 | 2015-08-24 | 6.88 |
15 | 2015-05-07 | 6.79 |
16 | 2015-06-04 | 6.67 |
17 | 2015-04-30 | 6.61 |
18 | 2015-07-10 | 6.54 |
19 | 2015-03-06 | 6.17 |
20 | 2015-09-02 | 6.05 |
21 | 2015-04-29 | 5.81 |
22 | 2015-02-20 | 5.67 |
23 | 2015-10-27 | 5.33 |
24 | 2015-09-17 | 5.21 |
25 | 2015-06-23 | 5.20 |
26 | 2015-01-12 | 5.18 |
27 | 2015-06-29 | 5.01 |
28 | 2015-02-05 | 4.99 |
29 | 2015-03-19 | 4.95 |
30 | 2015-05-27 | 4.85 |
31 | 2015-01-27 | 4.79 |
32 | 2015-05-01 | 4.79 |
33 | 2015-06-24 | 4.40 |
34 | 2015-04-16 | 4.35 |
35 | 2015-11-23 | 4.35 |
36 | 2015-02-23 | 4.33 |
37 | 2015-12-16 | 4.00 |
38 | 2015-10-19 | 3.92 |
39 | 2015-10-26 | 3.89 |
40 | 2015-10-23 | 3.74 |
41 | 2015-03-16 | 3.71 |
42 | 2015-06-02 | 3.68 |
43 | 2015-03-17 | 3.66 |
44 | 2015-05-04 | 3.61 |
45 | 2015-08-17 | 3.42 |
46 | 2015-03-27 | 3.38 |
47 | 2015-06-15 | 3.37 |
48 | 2015-03-30 | 3.34 |
49 | 2015-03-18 | 3.31 |
50 | 2015-12-23 | 3.25 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2015-05-11 | -6.87 |
2 | 2015-05-21 | -4.83 |
3 | 2015-05-05 | -3.24 |
4 | 2015-05-13 | -2.88 |
5 | 2015-05-18 | -0.99 |
Position | Date | Percentage |
---|---|---|
1 | 2015-09-25 | -10.35 |
2 | 2015-01-21 | -10.31 |
3 | 2015-09-21 | -9.61 |
4 | 2015-06-25 | -7.44 |
5 | 2015-09-28 | -7.39 |
6 | 2015-10-06 | -7.13 |
7 | 2015-03-05 | -6.95 |
8 | 2015-07-01 | -6.88 |
9 | 2015-05-11 | -6.87 |
10 | 2015-04-27 | -6.06 |
11 | 2015-04-15 | -5.92 |
12 | 2015-10-08 | -5.72 |
13 | 2015-04-20 | -5.70 |
14 | 2015-03-11 | -5.59 |
15 | 2015-01-23 | -5.30 |
16 | 2015-09-16 | -5.26 |
17 | 2015-01-15 | -5.16 |
18 | 2015-10-07 | -5.09 |
19 | 2015-04-28 | -5.05 |
20 | 2015-02-03 | -4.98 |
21 | 2015-10-20 | -4.84 |
22 | 2015-05-21 | -4.83 |
23 | 2015-03-25 | -4.80 |
24 | 2015-07-07 | -4.79 |
25 | 2015-07-13 | -4.76 |
26 | 2015-11-12 | -4.75 |
27 | 2015-09-09 | -4.72 |
28 | 2015-04-01 | -4.61 |
29 | 2015-01-06 | -4.43 |
30 | 2015-07-24 | -4.30 |
31 | 2015-09-29 | -4.17 |
32 | 2015-09-03 | -4.14 |
33 | 2015-02-04 | -3.92 |
34 | 2015-01-29 | -3.89 |
35 | 2015-11-30 | -3.82 |
36 | 2015-07-29 | -3.79 |
37 | 2015-12-03 | -3.78 |
38 | 2015-01-28 | -3.77 |
39 | 2015-10-12 | -3.44 |
40 | 2015-12-07 | -3.43 |
41 | 2015-11-05 | -3.42 |
42 | 2015-12-28 | -3.24 |
43 | 2015-05-05 | -3.24 |
44 | 2015-08-11 | -3.20 |
45 | 2015-10-09 | -3.19 |
46 | 2015-12-22 | -3.09 |
47 | 2015-08-14 | -3.08 |
48 | 2015-06-16 | -3.04 |
49 | 2015-12-21 | -3.03 |
50 | 2015-02-27 | -2.96 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:18:00