ALDR stock analysis of September 2, 2015

Alder BioPharmaceuticals Inc.

ALDR IPO: 2014-05-08
18.88 (+1.00%)
797M market cap
1,376 trading days in total
ALDR Latest trading day: 2019-12-06

NasdaqGM
Healthcare
Biotechnology
Randall C. Schatzman

40.83 close price

334 trading day

Previous trading day
2015-09-01

ALDR stock Buy and Hold Potential More info

INVESTMENT at 2015-09-02 open

ALDR open price was $38.50

1,000.00

Click to edit

HOLDING TIME

1042 trading days

4 years 96 days

TODAY'S WORTH

As of 2019-12-06 close price ($18.88)

490.39

Click to edit

ROI: -50.96% (0.49x) – ANNU: -15.39% (0.85x)

September 2nd, 2015 in ALDR timeline More insights

334th

trading day out of 1376

in entire ALDR history

24.27%

Progress:
334 1376

1042

trading days after

(until the latest trading day)

Latest trading day: 2019-12-06

3223

days ago

8 years 303 days

Wednesday

36th week in 2015

169th

trading day in 2015

2nd

in 2015 September

ALDR Dividends by September 2, 2015

We don't have any infomation about ALDR dividends.
It seems that ALDR have not paid any dividends in it's entire history.

ALDR Stock Splits by September 2, 2015

We don't have any infomation about ALDR stock splits.
It seems that ALDR has not have any stock splits in it's entire history.

ALDR Stock Price Ranges on September 2, 2015More insights

95%

Price range 5D

Time period:
2015-08-27 to 2015-09-02

ALDR close price: 40.83

Min: 37.63 Max: 41.00

+0.42%

Uptrend potential 5D

If you buy at ALDR close price of 40.83 and sell it when it reaches previous max of 41.00

Time period:
2015-08-27 to 2015-09-02

-7.84%

Downtrend potential 5D

If you buy at ALDR close price of 40.83 and sell it when it reaches previous min of 37.63

Time period:
2015-08-27 to 2015-09-02

52%

Price range 1M

Time period:
2015-08-03 to 2015-09-02

ALDR close price: 40.83

Min: 33.07 Max: 47.90

+17.32%

Uptrend potential 1M

If you buy at ALDR close price of 40.83 and sell it when it reaches previous max of 47.90

Time period:
2015-08-03 to 2015-09-02

-19.01%

Downtrend potential 1M

If you buy at ALDR close price of 40.83 and sell it when it reaches previous min of 33.07

Time period:
2015-08-03 to 2015-09-02

36%

Price range 3M

Time period:
2015-06-02 to 2015-09-02

ALDR close price: 40.83

Min: 33.07 Max: 54.90

+34.46%

Uptrend potential 3M

If you buy at ALDR close price of 40.83 and sell it when it reaches previous max of 54.90

Time period:
2015-06-02 to 2015-09-02

-19.01%

Downtrend potential 3M

If you buy at ALDR close price of 40.83 and sell it when it reaches previous min of 33.07

Time period:
2015-06-02 to 2015-09-02

57%

Price range 6M

Time period:
2015-03-02 to 2015-09-02

ALDR close price: 40.83

Min: 22.23 Max: 54.90

+34.46%

Uptrend potential 6M

If you buy at ALDR close price of 40.83 and sell it when it reaches previous max of 54.90

Time period:
2015-03-02 to 2015-09-02

-45.55%

Downtrend potential 6M

If you buy at ALDR close price of 40.83 and sell it when it reaches previous min of 22.23

Time period:
2015-03-02 to 2015-09-02

68%

Price range 1Y

Time period:
2014-09-02 to 2015-09-02

ALDR close price: 40.83

Min: 10.52 Max: 54.90

+34.46%

Uptrend potential 1Y

If you buy at ALDR close price of 40.83 and sell it when it reaches previous max of 54.90

Time period:
2014-09-02 to 2015-09-02

-74.23%

Downtrend potential 1Y

If you buy at ALDR close price of 40.83 and sell it when it reaches previous min of 10.52

Time period:
2014-09-02 to 2015-09-02

Important dates of ALDR stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL YAGO MAGO MLATER YLATER

Next trading day
2015-09-03

Pre-market

2015-09-01 close ⇢ 2015-09-02 open

-0.10%

2015-09-01 closed at 38.54
2015-09-02 opened at 38.50

Intraday

+6.05%

#2 best intraday of 2015 September
#20 best intraday of 2015
#80 best intraday of ALL-TIME

opened at 38.50 ⇢ closed at 40.83
highest at 41.00 ⇢
+6.49%
lowest at 38.20 ⇢
-0.78%
close-to-close ⇢
+5.94%

Post-market

2015-09-02 close ⇢ 2015-09-03 open

+2.42%

#1 best post-market of 2015 September
#7 best post-market of 2015
#43 best post-market of ALL-TIME

2015-09-02 closed at 40.83
2015-09-03 opened at 41.82

ALDR investment calculator

This calculator shows the potential of ALDR stock.
Just pick a start date, end date and click Calculate.

Ticker:

ALDR

Date start:

2015-09-02 open

Date end:

2019-12-06 close

Duration:

4 years 96 days

Trading days:

1,042

There are no history of "ALDR" dividends

BUY

Your initial investment on 2015-09-02 open

1,000.00

Shares bought: 25.97

Stock price: 38.50

SELL

Value on 2019-12-06 close

490.39

NET: -509.61

ROI: -50.96% (0.49x)

Annualised: -15.39% (0.85x)

Stock price: 18.88

Duration: 4 years 96 days

Trading days: 1,042

HIGHEST VALUE

Value on 2015-09-18

1,139.48

NET: +139.48

ROI: +13.95% (1.14x)

Annualised: +1,866.19% (19.66x)

Stock price: 43.87

Duration: 16 days

Trading days: 11

LOWEST VALUE

Value on 2019-09-09

217.92

NET: -782.08

Max drawdown: -78.21% (0.22x)

Annualised: -31.53% (0.68x)

Stock price: 8.39

Duration: 4 years 8 days

Trading days: 1,010

ALDR stock timeline

September 2, 2015 was 334th ALDR trading day out of 1376.
- If we count from the first ALDR trading day ( 2014-05-08 ) to the last one ( 2019-12-06 ), September 2, 2015 is at 24.27% of entire ALDR stock history.
- It means that there are at least 1042 ALDR trading days after September 2, 2015.
2015-09-02 was 8 years 303 days OR 3223 days ago.
September 2, 2015 was Wednesday of 36th week in 2015.
2015-09-02 was 169th trading day in 2015 ⬤ 2nd trading day in 2015 September.

ALDR Dividends

We have no records that ALDR has paid any dividends in it's entire history.

ALDR stock splits

We have no data that ALDR has any stock splits in it's entire history.

ALDR Price Ranges

This section shows the current ALDR stock close price (40.83) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2015-08-27 ⇢ 2015-09-02

Lowest value

37.63

2015-09-01

Highest value

41.00

2015-09-02

-7.84%

5 Days
Downtrend potential

If you buy ALDR stock at current close price of 40.83 and sell it when it reaches 5 Days lowest value of 37.63, your loss would be -7.84%

94.96%

5 Days
Current progress

The current ALDR stock close price of 40.83 is at 94.96% of 5 Days range

+0.42%

5 Days
Uptrend potential

If you buy ALDR stock at current close price of 40.83 and sell it when it reaches 5 Days highest value of 41.00, your profit would be +0.42%

Current value

40.83

2015-09-02

1 Month

23 trading days

2015-08-03 ⇢ 2015-09-02

Lowest value

33.07

2015-08-24

Highest value

47.90

2015-08-03

-19.01%

1 Month
Downtrend potential

If you buy ALDR stock at current close price of 40.83 and sell it when it reaches 1 Month lowest value of 33.07, your loss would be -19.01%

52.33%

1 Month
Current progress

The current ALDR stock close price of 40.83 is at 52.33% of 1 Month range

+17.32%

1 Month
Uptrend potential

If you buy ALDR stock at current close price of 40.83 and sell it when it reaches 1 Month highest value of 47.90, your profit would be +17.32%

Current value

40.83

2015-09-02

3 Months

66 trading days

2015-06-02 ⇢ 2015-09-02

Lowest value

33.07

2015-08-24

Highest value

54.90

2015-07-01

-19.01%

3 Months
Downtrend potential

If you buy ALDR stock at current close price of 40.83 and sell it when it reaches 3 Months lowest value of 33.07, your loss would be -19.01%

35.55%

3 Months
Current progress

The current ALDR stock close price of 40.83 is at 35.55% of 3 Months range

+34.46%

3 Months
Uptrend potential

If you buy ALDR stock at current close price of 40.83 and sell it when it reaches 3 Months highest value of 54.90, your profit would be +34.46%

Current value

40.83

2015-09-02

6 Months

130 trading days

2015-03-02 ⇢ 2015-09-02

Lowest value

22.23

2015-04-28

Highest value

54.90

2015-07-01

-45.55%

6 Months
Downtrend potential

If you buy ALDR stock at current close price of 40.83 and sell it when it reaches 6 Months lowest value of 22.23, your loss would be -45.55%

56.93%

6 Months
Current progress

The current ALDR stock close price of 40.83 is at 56.93% of 6 Months range

+34.46%

6 Months
Uptrend potential

If you buy ALDR stock at current close price of 40.83 and sell it when it reaches 6 Months highest value of 54.90, your profit would be +34.46%

Current value

40.83

2015-09-02

1 Year

254 trading days

2014-09-02 ⇢ 2015-09-02

Lowest value

10.52

2014-10-13

Highest value

54.90

2015-07-01

-74.23%

1 Year
Downtrend potential

If you buy ALDR stock at current close price of 40.83 and sell it when it reaches 1 Year lowest value of 10.52, your loss would be -74.23%

68.3%

1 Year
Current progress

The current ALDR stock close price of 40.83 is at 68.3% of 1 Year range

+34.46%

1 Year
Uptrend potential

If you buy ALDR stock at current close price of 40.83 and sell it when it reaches 1 Year highest value of 54.90, your profit would be +34.46%

Current value

40.83

2015-09-02

Monthly Highs and Lows of ALDR

This section shows lows and highs of ALDR stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2019 December	1	18.88 2019-12-06	18.88 2019-12-06	18.88 2019-12-06	18.88 2019-12-06	0.00	0.00	0.00
2019 October	16	19.12 2019-10-21	18.79 2019-10-02	18.88 2019-10-01	18.88 2019-10-22	0.00	1.27	-0.48
2019 September	20	18.95 2019-09-30	8.39 2019-09-09	8.85 2019-09-03	18.86 2019-09-30	113.11	114.12	-5.20
2019 August	22	10.20 2019-08-01	8.44 2019-08-28	10.11 2019-08-01	8.95 2019-08-30	-11.47	0.89	-16.52
2019 July	22	12.24 2019-07-01	9.69 2019-07-22	11.98 2019-07-01	10.12 2019-07-31	-15.53	2.17	-19.12
2019 June	20	12.53 2019-06-18	10.69 2019-06-26	10.85 2019-06-03	11.77 2019-06-28	8.48	15.48	-1.47
2019 May	22	13.65 2019-05-01	10.40 2019-05-20	13.59 2019-05-01	10.82 2019-05-31	-20.38	0.44	-23.47
2019 April	21	14.39 2019-04-03	12.45 2019-04-12	13.77 2019-04-01	13.59 2019-04-30	-1.31	4.50	-9.59
2019 March	21	14.91 2019-03-21	11.98 2019-03-08	12.90 2019-03-01	13.65 2019-03-29	5.81	15.58	-7.13
2019 February	19	14.95 2019-02-25	11.82 2019-02-27	14.15 2019-02-01	12.82 2019-02-28	-9.40	5.65	-16.47
2019 January	21	15.17 2019-01-31	9.82 2019-01-02	10.11 2019-01-02	14.08 2019-01-31	39.27	50.05	-2.87
2018 December	19	14.14 2018-12-03	9.44 2018-12-24	13.60 2018-12-03	10.25 2018-12-31	-24.63	3.97	-30.59
2018 November	21	15.32 2018-11-07	12.27 2018-11-20	12.77 2018-11-01	13.38 2018-11-30	4.78	19.97	-3.92
2018 October	23	16.89 2018-10-01	12.01 2018-10-24	16.64 2018-10-01	12.70 2018-10-31	-23.68	1.50	-27.82
2018 September	19	18.95 2018-09-13	15.75 2018-09-20	18.05 2018-09-04	16.65 2018-09-28	-7.76	4.99	-12.74
2018 August	23	20.87 2018-08-08	17.42 2018-08-29	18.90 2018-08-01	18.10 2018-08-31	-4.23	10.42	-7.83
2018 July	21	19.60 2018-07-13	15.15 2018-07-02	15.70 2018-07-02	18.95 2018-07-31	20.70	24.84	-3.50
2018 June	21	19.35 2018-06-05	14.85 2018-06-28	17.55 2018-06-01	15.80 2018-06-29	-9.97	10.26	-15.38
2018 May	22	17.60 2018-05-31	12.53 2018-05-09	14.20 2018-05-01	17.45 2018-05-31	22.89	23.94	-11.76
2018 April	21	14.90 2018-04-18	12.20 2018-04-02	12.60 2018-04-02	14.20 2018-04-30	12.70	18.25	-3.17
2018 March	21	15.55 2018-03-13	10.90 2018-03-22	13.90 2018-03-01	12.70 2018-03-29	-8.63	11.87	-21.58
2018 February	19	15.15 2018-02-26	12.45 2018-02-09	14.05 2018-02-01	13.90 2018-02-28	-1.07	7.83	-11.39
2018 January	21	18.60 2018-01-09	11.35 2018-01-02	11.60 2018-01-02	14.15 2018-01-31	21.98	60.34	-2.16
2017 December	20	12.10 2017-12-28	10.20 2017-12-06	11.00 2017-12-01	11.45 2017-12-29	4.09	10.00	-7.27
2017 November	21	12.30 2017-11-08	9.55 2017-11-14	11.40 2017-11-01	11.00 2017-11-30	-3.51	7.89	-16.23
2017 October	22	13.25 2017-10-05	10.25 2017-10-26	12.30 2017-10-02	11.25 2017-10-31	-8.54	7.72	-16.67
2017 September	20	12.40 2017-09-29	9.20 2017-09-06	9.80 2017-09-01	12.25 2017-09-29	25.00	26.53	-6.12
2017 August	23	10.75 2017-08-01	8.60 2017-08-21	10.75 2017-08-01	9.80 2017-08-31	-8.84	0.00	-20.00
2017 July	20	12.80 2017-07-14	10.05 2017-07-12	11.45 2017-07-03	10.75 2017-07-31	-6.11	11.79	-12.23
2017 June	22	20.00 2017-06-20	11.15 2017-06-29	15.55 2017-06-01	11.45 2017-06-30	-26.37	28.62	-28.30
2017 May	22	22.25 2017-05-02	15.10 2017-05-31	20.00 2017-05-01	15.40 2017-05-31	-23.00	11.25	-24.50
2017 April	19	22.50 2017-04-26	19.20 2017-04-28	20.90 2017-04-03	20.05 2017-04-28	-4.07	7.66	-8.13
2017 March	23	24.65 2017-03-02	20.00 2017-03-22	23.15 2017-03-01	20.80 2017-03-31	-10.15	6.48	-13.61
2017 February	19	25.45 2017-02-10	19.05 2017-02-24	20.65 2017-02-01	22.85 2017-02-28	10.65	23.24	-7.75
2017 January	20	23.80 2017-01-18	18.55 2017-01-31	21.05 2017-01-03	20.55 2017-01-31	-2.38	13.06	-11.88
2016 December	21	24.30 2016-12-05	20.30 2016-12-30	23.80 2016-12-01	20.80 2016-12-30	-12.61	2.10	-14.71
2016 November	21	34.30 2016-11-15	22.30 2016-11-03	24.90 2016-11-01	23.55 2016-11-30	-5.42	37.75	-10.44
2016 October	21	32.73 2016-10-03	23.40 2016-10-28	32.26 2016-10-03	24.25 2016-10-31	-24.83	1.46	-27.46
2016 September	21	35.62 2016-09-22	29.14 2016-09-12	32.96 2016-09-01	32.77 2016-09-30	-0.58	8.07	-11.59
2016 August	23	36.48 2016-08-24	29.16 2016-08-11	32.00 2016-08-01	32.97 2016-08-31	3.03	14.00	-8.88
2016 July	20	32.60 2016-07-27	24.39 2016-07-05	24.91 2016-07-01	32.10 2016-07-29	28.86	30.87	-2.09
2016 June	22	32.44 2016-06-02	22.38 2016-06-27	29.99 2016-06-01	24.97 2016-06-30	-16.74	8.17	-25.38
2016 May	21	30.75 2016-05-31	23.27 2016-05-12	26.48 2016-05-02	30.07 2016-05-31	13.56	16.13	-12.12
2016 April	21	29.09 2016-04-21	23.61 2016-04-12	24.36 2016-04-01	26.55 2016-04-29	8.99	19.42	-3.08
2016 March	22	27.79 2016-03-28	15.82 2016-03-17	19.19 2016-03-01	24.49 2016-03-31	27.62	44.82	-17.56
2016 February	20	25.78 2016-02-01	17.50 2016-02-24	24.30 2016-02-01	18.99 2016-02-29	-21.85	6.09	-27.98
2016 January	19	32.96 2016-01-04	22.60 2016-01-29	32.53 2016-01-04	24.18 2016-01-29	-25.67	1.32	-30.53
2015 December	22	38.69 2015-12-02	33.00 2015-12-31	37.42 2015-12-01	33.03 2015-12-31	-11.73	3.39	-11.81
2015 November	20	39.43 2015-11-27	31.99 2015-11-02	32.25 2015-11-02	37.26 2015-11-30	15.53	22.26	-0.81
2015 October	22	36.47 2015-10-05	26.21 2015-10-14	32.70 2015-10-01	31.98 2015-10-30	-2.20	11.53	-19.85
2015 September	21	43.87 2015-09-18	28.67 2015-09-29	37.94 2015-09-01	32.76 2015-09-30	-13.65	15.63	-24.43
2015 August	21	47.90 2015-08-03	33.07 2015-08-24	46.26 2015-08-03	38.75 2015-08-31	-16.23	3.55	-28.51
2015 July	22	54.90 2015-07-01	44.52 2015-07-30	54.69 2015-07-01	46.42 2015-07-31	-15.12	0.38	-18.60
2015 June	22	53.14 2015-06-30	40.20 2015-06-01	42.45 2015-06-01	52.97 2015-06-30	24.78	25.18	-5.30
2015 May	20	43.53 2015-05-28	24.90 2015-05-01	25.48 2015-05-01	42.52 2015-05-29	66.88	70.84	-2.28
2015 April	21	29.23 2015-04-01	22.23 2015-04-28	28.85 2015-04-01	25.50 2015-04-30	-11.61	1.32	-22.95
2015 March	22	30.53 2015-03-30	24.64 2015-03-09	26.84 2015-03-02	28.86 2015-03-31	7.53	13.75	-8.20
2015 February	19	29.16 2015-02-24	23.81 2015-02-04	27.00 2015-02-02	26.88 2015-02-27	-0.44	8.00	-11.81
2015 January	20	32.30 2015-01-07	25.30 2015-01-22	29.09 2015-01-02	27.08 2015-01-30	-6.91	11.03	-13.03
2014 December	22	30.35 2014-12-31	15.52 2014-12-01	16.36 2014-12-01	29.09 2014-12-31	77.81	85.51	-5.13
2014 November	19	19.00 2014-11-04	15.19 2014-11-06	17.90 2014-11-03	16.32 2014-11-28	-8.83	6.15	-15.14
2014 October	23	18.00 2014-10-31	10.52 2014-10-13	12.99 2014-10-01	17.91 2014-10-31	37.88	38.57	-19.01
2014 September	21	16.77 2014-09-02	11.19 2014-09-23	16.64 2014-09-02	12.68 2014-09-30	-23.80	0.78	-32.75
2014 August	21	17.48 2014-08-27	13.65 2014-08-13	16.97 2014-08-01	17.04 2014-08-29	0.41	3.01	-19.56
2014 July	22	20.64 2014-07-01	14.88 2014-07-21	20.02 2014-07-01	16.89 2014-07-31	-15.63	3.10	-25.67
2014 June	21	22.95 2014-06-16	10.84 2014-06-02	10.87 2014-06-02	20.07 2014-06-30	84.64	111.13	-0.28
2014 May	16	11.00 2014-05-30	9.50 2014-05-08	10.35 2014-05-08	10.74 2014-05-30	3.77	6.28	-8.21

ALDR best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALDR in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2015
Month: 2015 September

Position	Date	Percentage
1	2015-09-02	2.42
2	2015-09-04	2.42
3	2015-09-08	2.02
4	2015-09-29	1.46
5	2015-09-18	1.45

Position	Date	Percentage
1	2015-06-29	4.96
2	2015-03-04	3.72
3	2015-06-30	3.25
4	2015-06-04	3.20
5	2015-08-24	2.94
6	2015-07-14	2.49
7	2015-09-02	2.42
8	2015-09-04	2.42
9	2015-07-10	2.29
10	2015-09-08	2.02
11	2015-07-09	1.96
12	2015-06-05	1.84
13	2015-01-22	1.75
14	2015-02-09	1.53
15	2015-08-25	1.51
16	2015-01-14	1.47
17	2015-09-29	1.46
18	2015-05-15	1.46
19	2015-09-18	1.45
20	2015-05-05	1.40
21	2015-10-08	1.33
22	2015-09-24	1.23
23	2015-11-16	1.21
24	2015-02-02	1.20
25	2015-02-11	1.20
26	2015-10-22	1.19
27	2015-06-10	1.11
28	2015-04-09	1.10
29	2015-08-03	1.09
30	2015-01-12	1.03
31	2015-05-13	1.02
32	2015-04-29	1.01
33	2015-10-09	1.01
34	2015-07-15	0.98
35	2015-05-19	0.98
36	2015-11-27	0.96
37	2015-08-14	0.95
38	2015-03-27	0.95
39	2015-08-04	0.95
40	2015-11-10	0.91
41	2015-03-06	0.91
42	2015-05-04	0.90
43	2015-08-07	0.88
44	2015-03-19	0.88
45	2015-10-20	0.88
46	2015-02-04	0.87
47	2015-10-30	0.84
48	2015-10-02	0.83
49	2015-12-14	0.82
50	2015-01-06	0.79

Position	Date	Percentage
1	2019-09-13	83.70
2	2018-08-06	4.17
3	2019-05-20	3.82
4	2018-08-03	2.89
5	2018-06-26	2.50
6	2018-06-14	2.42
7	2019-08-16	2.40
8	2018-08-07	2.32
9	2018-03-23	2.22
10	2019-08-06	2.20
11	2019-05-24	2.17
12	2019-01-04	2.12
13	2019-08-23	1.92
14	2019-06-03	1.91
15	2019-06-28	1.78
16	2018-10-30	1.69
17	2018-11-30	1.64
18	2018-10-26	1.52
19	2019-06-14	1.50
20	2019-01-03	1.44
21	2019-06-10	1.40
22	2018-07-11	1.36
23	2019-09-04	1.35
24	2018-05-18	1.32
25	2018-03-27	1.30
26	2019-08-20	1.28
27	2019-04-02	1.27
28	2019-02-11	1.24
29	2019-08-26	1.23
30	2018-12-20	1.14
31	2018-11-23	1.13
32	2019-08-07	1.13
33	2019-02-22	1.11
34	2019-04-23	1.09
35	2019-06-25	1.09
36	2018-11-27	1.08
37	2019-03-25	1.06
38	2018-04-12	1.05
39	2019-04-04	1.05
40	2018-03-14	1.04
41	2018-11-13	0.99
42	2019-03-28	0.98
43	2019-03-18	0.95
44	2018-11-06	0.95
45	2018-09-19	0.94
46	2018-06-12	0.92
47	2018-10-24	0.91
48	2019-01-14	0.91
49	2018-06-22	0.89
50	2018-10-15	0.89
51	2019-06-06	0.89
52	2019-03-29	0.88
53	2018-12-11	0.87
54	2018-11-20	0.86
55	2019-05-29	0.84
56	2019-05-23	0.82
57	2018-04-02	0.80
58	2018-08-15	0.80
59	2018-04-06	0.79
60	2019-07-02	0.79
61	2018-04-09	0.79
62	2018-04-04	0.79
63	2019-01-15	0.78
64	2018-04-24	0.77
65	2019-08-15	0.76
66	2018-07-03	0.74
67	2019-01-07	0.72
68	2019-02-08	0.72
69	2019-04-17	0.70
70	2019-04-15	0.69
71	2019-07-25	0.68
72	2019-08-28	0.68
73	2019-06-05	0.68
74	2018-04-13	0.68
75	2018-11-12	0.68
76	2018-03-07	0.67
77	2019-01-29	0.67
78	2018-05-21	0.66
79	2019-03-14	0.66
80	2018-05-23	0.65
81	2018-11-01	0.65
82	2018-12-17	0.65
83	2019-06-26	0.65
84	2019-06-17	0.64
85	2019-09-11	0.62
86	2018-06-13	0.62
87	2019-02-28	0.62
88	2019-06-12	0.61
89	2019-07-10	0.61
90	2019-06-19	0.61
91	2019-01-16	0.60
92	2019-06-04	0.60
93	2019-04-16	0.59
94	2018-09-25	0.59
95	2018-05-31	0.57
96	2018-10-19	0.56
97	2018-06-19	0.56
98	2018-08-27	0.56
99	2018-07-09	0.56
100	2018-07-30	0.56

No data to display.

Position	Date	Percentage
1	2019-09-13	83.70
2	2016-03-24	28.64
3	2018-01-05	18.92
4	2014-06-13	12.78
5	2014-06-12	12.30
6	2016-11-08	10.77
7	2017-09-06	7.53
8	2017-08-08	5.98
9	2014-10-01	5.85
10	2014-11-03	5.44
11	2014-05-09	5.40
12	2014-09-12	5.39
13	2017-09-25	5.38
14	2014-06-10	5.15
15	2014-06-17	5.03
16	2015-06-29	4.96
17	2014-09-23	4.44
18	2017-10-26	4.35
19	2018-08-06	4.17
20	2017-07-12	4.15
21	2019-05-20	3.82
22	2016-11-10	3.79
23	2015-03-04	3.72
24	2017-11-07	3.27
25	2015-06-30	3.25
26	2015-06-04	3.20
27	2016-07-22	3.18
28	2017-05-15	3.09
29	2014-11-21	2.99
30	2015-08-24	2.94
31	2018-08-03	2.89
32	2016-01-15	2.85
33	2014-12-17	2.78
34	2016-11-04	2.69
35	2016-10-31	2.68
36	2014-08-26	2.65
37	2016-10-27	2.61
38	2017-07-18	2.60
39	2017-09-14	2.51
40	2018-06-26	2.50
41	2015-07-14	2.49
42	2014-09-30	2.44
43	2015-09-02	2.42
44	2018-06-14	2.42
45	2015-09-04	2.42
46	2019-08-16	2.40
47	2014-10-21	2.34
48	2018-08-07	2.32
49	2015-07-10	2.29
50	2018-03-23	2.22
51	2017-01-06	2.22
52	2019-08-06	2.20
53	2019-05-24	2.17
54	2017-08-25	2.14
55	2014-12-10	2.12
56	2019-01-04	2.12
57	2014-10-30	2.08
58	2015-09-08	2.02
59	2014-10-24	2.01
60	2016-12-02	1.97
61	2015-07-09	1.96
62	2016-01-21	1.93
63	2014-10-20	1.93
64	2019-08-23	1.92
65	2019-06-03	1.91
66	2014-11-20	1.89
67	2016-02-25	1.86
68	2015-06-05	1.84
69	2019-06-28	1.78
70	2018-01-16	1.78
71	2015-01-22	1.75
72	2017-04-21	1.71
73	2016-06-28	1.70
74	2017-08-10	1.69
75	2018-10-30	1.69
76	2017-07-13	1.67
77	2018-11-30	1.64
78	2017-06-27	1.63
79	2016-10-17	1.63
80	2014-10-13	1.63
81	2016-04-19	1.60
82	2016-09-19	1.57
83	2016-03-28	1.56
84	2015-02-09	1.53
85	2018-10-26	1.52
86	2015-08-25	1.51
87	2019-06-14	1.50
88	2018-01-19	1.49
89	2017-09-08	1.49
90	2018-02-16	1.48
91	2018-01-24	1.48
92	2017-03-09	1.48
93	2016-07-13	1.47
94	2015-01-14	1.47
95	2016-10-26	1.46
96	2015-05-15	1.46
97	2015-09-29	1.46
98	2016-07-26	1.46
99	2015-09-18	1.45
100	2019-01-03	1.44

Position	Date	Percentage
1	2015-09-09	-2.44
2	2015-09-03	-1.47
3	2015-09-28	-1.32
4	2015-09-25	-0.83
5	2015-09-17	-0.77

Position	Date	Percentage
1	2015-08-21	-7.91
2	2015-05-11	-4.54
3	2015-11-05	-4.47
4	2015-08-12	-3.43
5	2015-05-07	-3.28
6	2015-07-07	-3.18
7	2015-03-05	-2.84
8	2015-08-17	-2.55
9	2015-09-09	-2.44
10	2015-08-20	-2.25
11	2015-07-06	-2.24
12	2015-02-03	-2.19
13	2015-01-13	-2.09
14	2015-08-31	-2.09
15	2015-06-26	-2.06
16	2015-10-01	-2.04
17	2015-01-08	-1.87
18	2015-01-02	-1.77
19	2015-12-10	-1.73
20	2015-01-26	-1.66
21	2015-01-09	-1.60
22	2015-02-06	-1.59
23	2015-12-07	-1.58
24	2015-12-30	-1.56
25	2015-03-09	-1.54
26	2015-12-31	-1.51
27	2015-09-03	-1.47
28	2015-08-10	-1.41
29	2015-09-28	-1.32
30	2015-01-07	-1.25
31	2015-01-05	-1.17
32	2015-06-12	-1.16
33	2015-06-25	-1.12
34	2015-07-21	-1.12
35	2015-10-23	-1.10
36	2015-07-02	-1.02
37	2015-08-06	-1.01
38	2015-07-23	-1.00
39	2015-11-02	-0.99
40	2015-06-11	-0.99
41	2015-03-02	-0.96
42	2015-06-24	-0.92
43	2015-04-02	-0.89
44	2015-08-19	-0.87
45	2015-10-14	-0.85
46	2015-09-25	-0.83
47	2015-11-03	-0.82
48	2015-05-18	-0.82
49	2015-11-09	-0.81
50	2015-03-25	-0.79

Position	Date	Percentage
1	2018-10-11	-5.90
2	2019-02-25	-4.49
3	2018-06-08	-3.81
4	2019-02-26	-3.70
5	2018-05-08	-3.57
6	2019-05-03	-3.01
7	2018-03-20	-2.94
8	2019-05-10	-2.64
9	2019-08-13	-2.55
10	2019-08-02	-2.26
11	2018-10-25	-2.25
12	2018-10-22	-2.21
13	2019-05-30	-2.19
14	2018-12-04	-2.19
15	2018-10-05	-2.17
16	2018-11-19	-1.81
17	2019-03-21	-1.75
18	2018-09-07	-1.65
19	2019-08-09	-1.60
20	2018-04-03	-1.58
21	2018-12-21	-1.53
22	2019-05-22	-1.44
23	2019-01-25	-1.38
24	2018-12-31	-1.37
25	2019-06-24	-1.34
26	2019-05-08	-1.34
27	2019-05-28	-1.29
28	2018-11-15	-1.23
29	2018-12-03	-1.21
30	2019-05-06	-1.18
31	2018-04-05	-1.17
32	2019-07-29	-1.16
33	2019-05-01	-1.13
34	2019-08-30	-1.12
35	2019-05-17	-1.11
36	2018-05-07	-1.11
37	2019-07-03	-1.11
38	2019-05-16	-1.09
39	2018-11-21	-1.06
40	2018-03-16	-1.06
41	2019-08-12	-1.05
42	2018-11-05	-1.05
43	2019-08-27	-1.04
44	2019-01-18	-1.04
45	2019-05-09	-1.03
46	2018-08-01	-1.03
47	2019-08-08	-1.00
48	2018-12-14	-0.99
49	2019-03-07	-0.98
50	2019-08-19	-0.82
51	2018-07-25	-0.81
52	2019-08-01	-0.81
53	2018-03-29	-0.79
54	2019-05-21	-0.79
55	2019-01-09	-0.78
56	2018-07-13	-0.78
57	2018-12-26	-0.76
58	2019-08-22	-0.76
59	2018-11-07	-0.75
60	2019-05-14	-0.73
61	2018-10-10	-0.73
62	2018-03-19	-0.72
63	2019-02-06	-0.71
64	2018-04-19	-0.70
65	2018-04-18	-0.69
66	2018-05-09	-0.68
67	2018-10-09	-0.68
68	2018-06-27	-0.66
69	2019-01-11	-0.65
70	2018-06-29	-0.63
71	2019-07-08	-0.62
72	2018-12-13	-0.62
73	2019-09-09	-0.58
74	2018-09-10	-0.56
75	2018-09-05	-0.55
76	2018-09-14	-0.55
77	2018-08-16	-0.55
78	2018-06-01	-0.55
79	2018-07-10	-0.54
80	2018-08-21	-0.53
81	2018-06-04	-0.52
82	2018-07-17	-0.52
83	2018-10-29	-0.47
84	2018-03-22	-0.44
85	2019-02-13	-0.43
86	2019-06-13	-0.42
87	2019-03-06	-0.40
88	2018-12-19	-0.39
89	2018-10-03	-0.38
90	2018-03-01	-0.36
91	2018-05-02	-0.36
92	2018-04-20	-0.36
93	2019-04-03	-0.36
94	2018-11-09	-0.36
95	2018-04-26	-0.35
96	2019-06-20	-0.35
97	2019-07-01	-0.34
98	2018-05-16	-0.33
99	2018-03-05	-0.33
100	2018-05-22	-0.33

No data to display.

Position	Date	Percentage
1	2017-06-26	-22.46
2	2017-07-11	-11.07
3	2017-02-23	-8.68
4	2015-08-21	-7.91
5	2018-10-11	-5.90
6	2017-04-27	-5.15
7	2018-01-26	-4.79
8	2017-05-04	-4.59
9	2015-05-11	-4.54
10	2019-02-25	-4.49
11	2015-11-05	-4.47
12	2016-06-23	-4.45
13	2018-06-08	-3.81
14	2018-02-05	-3.79
15	2019-02-26	-3.70
16	2014-10-10	-3.63
17	2014-08-05	-3.58
18	2018-05-08	-3.57
19	2016-11-22	-3.56
20	2015-08-12	-3.43
21	2014-09-17	-3.33
22	2018-01-29	-3.33
23	2015-05-07	-3.28
24	2014-08-12	-3.28
25	2014-12-08	-3.23
26	2016-01-14	-3.21
27	2015-07-07	-3.18
28	2019-05-03	-3.01
29	2016-02-23	-2.95
30	2018-03-20	-2.94
31	2014-11-05	-2.93
32	2014-07-09	-2.86
33	2015-03-05	-2.84
34	2014-11-24	-2.76
35	2016-12-06	-2.76
36	2019-05-10	-2.64
37	2017-08-28	-2.58
38	2017-03-16	-2.56
39	2019-08-13	-2.55
40	2015-08-17	-2.55
41	2014-10-15	-2.54
42	2016-02-10	-2.49
43	2014-08-11	-2.49
44	2015-09-09	-2.44
45	2014-08-29	-2.35
46	2019-08-02	-2.26
47	2018-10-25	-2.25
48	2015-08-20	-2.25
49	2015-07-06	-2.24
50	2018-10-22	-2.21
51	2019-05-30	-2.19
52	2015-02-03	-2.19
53	2014-05-08	-2.19
54	2018-12-04	-2.19
55	2018-10-05	-2.17
56	2014-07-14	-2.15
57	2016-09-08	-2.13
58	2014-06-23	-2.12
59	2015-01-13	-2.09
60	2015-08-31	-2.09
61	2015-06-26	-2.06
62	2014-12-11	-2.06
63	2015-10-01	-2.04
64	2017-11-14	-2.01
65	2017-03-06	-1.98
66	2016-02-22	-1.93
67	2014-12-02	-1.91
68	2016-04-28	-1.89
69	2015-01-08	-1.87
70	2018-11-19	-1.81
71	2015-01-02	-1.77
72	2018-02-01	-1.76
73	2017-06-14	-1.76
74	2019-03-21	-1.75
75	2016-02-08	-1.75
76	2015-12-10	-1.73
77	2017-06-15	-1.70
78	2017-07-05	-1.68
79	2016-06-24	-1.67
80	2015-01-26	-1.66
81	2018-09-07	-1.65
82	2016-06-10	-1.61
83	2019-08-09	-1.60
84	2015-01-09	-1.60
85	2015-02-06	-1.59
86	2018-04-03	-1.58
87	2015-12-07	-1.58
88	2016-09-30	-1.56
89	2015-12-30	-1.56
90	2016-02-05	-1.54
91	2015-03-09	-1.54
92	2016-02-01	-1.54
93	2018-12-21	-1.53
94	2016-01-19	-1.53
95	2014-09-05	-1.52
96	2015-12-31	-1.51
97	2018-02-13	-1.50
98	2015-09-03	-1.47
99	2017-01-11	-1.46
100	2016-11-14	-1.46

ALDR best and worst intraday sessions

This section shows best and worst intraday sessions of ALDR in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2015
Month: 2015 September

Position	Date	Percentage
1	2015-09-30	9.79
2	2015-09-02	6.05
3	2015-09-17	5.21
4	2015-09-04	2.63
5	2015-09-11	2.34

Position	Date	Percentage
1	2015-05-08	27.50
2	2015-01-07	13.94
3	2015-05-15	12.57
4	2015-09-30	9.79
5	2015-01-22	9.72
6	2015-11-02	9.33
7	2015-10-02	8.81
8	2015-11-03	7.96
9	2015-05-12	7.79
10	2015-06-30	7.51
11	2015-10-15	7.38
12	2015-03-10	7.11
13	2015-01-14	6.97
14	2015-08-24	6.88
15	2015-05-07	6.79
16	2015-06-04	6.67
17	2015-04-30	6.61
18	2015-07-10	6.54
19	2015-03-06	6.17
20	2015-09-02	6.05
21	2015-04-29	5.81
22	2015-02-20	5.67
23	2015-10-27	5.33
24	2015-09-17	5.21
25	2015-06-23	5.20
26	2015-01-12	5.18
27	2015-06-29	5.01
28	2015-02-05	4.99
29	2015-03-19	4.95
30	2015-05-27	4.85
31	2015-01-27	4.79
32	2015-05-01	4.79
33	2015-06-24	4.40
34	2015-04-16	4.35
35	2015-11-23	4.35
36	2015-02-23	4.33
37	2015-12-16	4.00
38	2015-10-19	3.92
39	2015-10-26	3.89
40	2015-10-23	3.74
41	2015-03-16	3.71
42	2015-06-02	3.68
43	2015-03-17	3.66
44	2015-05-04	3.61
45	2015-08-17	3.42
46	2015-03-27	3.38
47	2015-06-15	3.37
48	2015-03-30	3.34
49	2015-03-18	3.31
50	2015-12-23	3.25

Position	Date	Percentage
1	2019-01-30	16.69
2	2018-05-09	8.89
3	2018-11-01	8.69
4	2019-01-18	8.32
5	2019-01-02	8.01
6	2019-09-10	7.69
7	2019-04-23	7.34
8	2018-04-11	7.20
9	2018-04-26	6.82
10	2019-03-21	6.39
11	2019-05-06	6.38
12	2018-12-26	6.33
13	2018-10-25	6.18
14	2018-10-03	6.03
15	2019-06-07	5.98
16	2019-09-11	5.63
17	2019-01-17	5.46
18	2019-01-10	5.38
19	2018-07-06	5.33
20	2019-02-28	5.25
21	2018-10-12	5.23
22	2018-10-23	5.08
23	2018-05-30	5.06
24	2018-07-31	4.99
25	2018-11-06	4.96
26	2018-05-08	4.87
27	2019-04-12	4.84
28	2018-05-31	4.80
29	2019-07-22	4.78
30	2019-01-04	4.72
31	2019-03-11	4.67
32	2018-06-04	4.67
33	2018-06-28	4.65
34	2018-03-29	4.53
35	2018-10-26	4.52
36	2019-04-16	4.52
37	2019-05-21	4.51
38	2018-05-18	4.47
39	2019-08-13	4.47
40	2018-06-01	4.27
41	2019-03-14	4.22
42	2019-04-02	4.20
43	2019-08-07	4.19
44	2019-06-28	4.16
45	2019-06-27	4.15
46	2018-06-15	4.13
47	2018-09-24	4.04
48	2018-03-02	3.99
49	2018-09-11	3.98
50	2018-07-10	3.93
51	2018-03-26	3.91
52	2018-03-28	3.86
53	2018-03-05	3.82
54	2019-08-28	3.74
55	2018-10-09	3.73
56	2019-06-04	3.57
57	2018-04-10	3.53
58	2018-05-14	3.41
59	2018-12-20	3.35
60	2018-11-16	3.35
61	2019-01-15	3.33
62	2018-05-23	3.33
63	2018-07-13	3.22
64	2018-04-27	3.20
65	2018-06-19	3.19
66	2019-09-13	3.18
67	2018-08-01	3.17
68	2018-12-03	3.16
69	2018-07-23	3.06
70	2018-07-03	3.04
71	2019-01-24	3.02
72	2018-12-24	3.01
73	2019-08-16	2.90
74	2019-04-05	2.90
75	2019-01-25	2.84
76	2019-08-12	2.82
77	2019-09-04	2.78
78	2018-11-26	2.76
79	2018-07-05	2.74
80	2018-11-02	2.72
81	2019-08-29	2.58
82	2018-11-21	2.57
83	2019-04-25	2.56
84	2018-11-28	2.53
85	2019-06-13	2.51
86	2018-08-17	2.48
87	2019-05-14	2.44
88	2019-08-06	2.36
89	2018-03-13	2.35
90	2019-01-14	2.32
91	2019-07-24	2.32
92	2019-03-01	2.25
93	2019-03-12	2.11
94	2019-03-25	2.08
95	2019-02-15	2.07
96	2019-06-14	2.03
97	2018-04-04	2.01
98	2018-11-30	1.98
99	2018-05-07	1.89
100	2019-06-17	1.88

No data to display.

Position	Date	Percentage
1	2014-12-11	29.13
2	2015-05-08	27.50
3	2019-01-30	16.69
4	2016-03-28	16.29
5	2018-01-09	15.46
6	2014-12-17	15.23
7	2015-01-07	13.94
8	2017-07-13	13.27
9	2014-06-02	12.79
10	2015-05-15	12.57
11	2014-06-11	12.38
12	2016-01-14	11.42
13	2014-12-05	11.12
14	2014-09-18	10.75
15	2014-06-05	10.49
16	2014-10-23	10.07
17	2015-09-30	9.79
18	2015-01-22	9.72
19	2018-02-14	9.54
20	2015-11-02	9.33
21	2017-06-01	9.32
22	2014-12-02	8.98
23	2014-12-26	8.96
24	2017-02-06	8.94
25	2017-02-24	8.90
26	2018-05-09	8.89
27	2015-10-02	8.81
28	2018-11-01	8.69
29	2018-02-06	8.66
30	2016-08-22	8.54
31	2016-03-18	8.47
32	2019-01-18	8.32
33	2014-10-21	8.14
34	2018-01-23	8.05
35	2019-01-02	8.01
36	2017-05-01	8.00
37	2015-11-03	7.96
38	2014-10-24	7.82
39	2015-05-12	7.79
40	2019-09-10	7.69
41	2016-11-04	7.57
42	2015-06-30	7.51
43	2017-09-29	7.46
44	2017-06-19	7.43
45	2014-06-30	7.38
46	2015-10-15	7.38
47	2019-04-23	7.34
48	2017-02-27	7.31
49	2016-06-06	7.31
50	2014-06-12	7.29
51	2018-04-11	7.20
52	2016-12-23	7.14
53	2015-03-10	7.11
54	2016-03-01	6.98
55	2015-01-14	6.97
56	2016-04-14	6.90
57	2018-01-02	6.90
58	2017-04-13	6.90
59	2015-08-24	6.88
60	2018-04-26	6.82
61	2016-06-02	6.82
62	2015-05-07	6.79
63	2016-10-20	6.73
64	2014-11-17	6.71
65	2015-06-04	6.67
66	2016-09-12	6.62
67	2015-04-30	6.61
68	2016-03-07	6.55
69	2015-07-10	6.54
70	2016-04-06	6.45
71	2016-01-20	6.41
72	2019-03-21	6.39
73	2019-05-06	6.38
74	2014-12-31	6.36
75	2018-12-26	6.33
76	2016-05-18	6.18
77	2018-10-25	6.18
78	2015-03-06	6.17
79	2014-10-20	6.07
80	2015-09-02	6.05
81	2018-10-03	6.03
82	2016-05-20	6.03
83	2019-06-07	5.98
84	2014-06-04	5.94
85	2017-01-31	5.93
86	2016-04-01	5.83
87	2015-04-29	5.81
88	2014-06-03	5.75
89	2015-02-20	5.67
90	2017-11-15	5.64
91	2019-09-11	5.63
92	2017-02-09	5.49
93	2014-09-17	5.48
94	2019-01-17	5.46
95	2018-02-21	5.43
96	2019-01-10	5.38
97	2017-06-15	5.37
98	2018-07-06	5.33
99	2015-10-27	5.33
100	2016-04-07	5.27

Position	Date	Percentage
1	2015-09-25	-10.35
2	2015-09-21	-9.61
3	2015-09-28	-7.39
4	2015-09-16	-5.26
5	2015-09-09	-4.72

Position	Date	Percentage
1	2015-09-25	-10.35
2	2015-01-21	-10.31
3	2015-09-21	-9.61
4	2015-06-25	-7.44
5	2015-09-28	-7.39
6	2015-10-06	-7.13
7	2015-03-05	-6.95
8	2015-07-01	-6.88
9	2015-05-11	-6.87
10	2015-04-27	-6.06
11	2015-04-15	-5.92
12	2015-10-08	-5.72
13	2015-04-20	-5.70
14	2015-03-11	-5.59
15	2015-01-23	-5.30
16	2015-09-16	-5.26
17	2015-01-15	-5.16
18	2015-10-07	-5.09
19	2015-04-28	-5.05
20	2015-02-03	-4.98
21	2015-10-20	-4.84
22	2015-05-21	-4.83
23	2015-03-25	-4.80
24	2015-07-07	-4.79
25	2015-07-13	-4.76
26	2015-11-12	-4.75
27	2015-09-09	-4.72
28	2015-04-01	-4.61
29	2015-01-06	-4.43
30	2015-07-24	-4.30
31	2015-09-29	-4.17
32	2015-09-03	-4.14
33	2015-02-04	-3.92
34	2015-01-29	-3.89
35	2015-11-30	-3.82
36	2015-07-29	-3.79
37	2015-12-03	-3.78
38	2015-01-28	-3.77
39	2015-10-12	-3.44
40	2015-12-07	-3.43
41	2015-11-05	-3.42
42	2015-12-28	-3.24
43	2015-05-05	-3.24
44	2015-08-11	-3.20
45	2015-10-09	-3.19
46	2015-12-22	-3.09
47	2015-08-14	-3.08
48	2015-06-16	-3.04
49	2015-12-21	-3.03
50	2015-02-27	-2.96

Position	Date	Percentage
1	2018-03-21	-12.50
2	2018-10-01	-10.64
3	2019-01-08	-8.89
4	2019-05-01	-8.46
5	2019-07-16	-7.93
6	2019-03-22	-7.89
7	2018-12-21	-7.63
8	2018-06-27	-7.62
9	2018-10-24	-7.60
10	2019-01-07	-7.07
11	2019-04-17	-6.78
12	2019-06-18	-6.38
13	2018-10-18	-6.35
14	2018-10-10	-6.28
15	2019-02-27	-6.15
16	2018-10-04	-5.96
17	2018-11-27	-5.90
18	2018-09-17	-5.80
19	2019-06-10	-5.70
20	2018-12-19	-5.65
21	2019-08-09	-5.16
22	2018-12-06	-5.01
23	2018-03-14	-4.93
24	2019-08-27	-4.74
25	2018-06-25	-4.72
26	2018-05-03	-4.68
27	2019-09-06	-4.61
28	2019-01-22	-4.60
29	2019-08-02	-4.52
30	2019-04-04	-4.51
31	2018-10-29	-4.49
32	2018-11-12	-4.48
33	2018-04-24	-4.40
34	2018-12-04	-4.33
35	2019-06-06	-4.33
36	2019-04-11	-4.26
37	2018-06-08	-4.21
38	2018-06-21	-4.16
39	2018-08-23	-4.09
40	2019-05-07	-4.07
41	2019-01-29	-4.07
42	2019-04-09	-3.96
43	2018-11-19	-3.92
44	2019-08-23	-3.91
45	2018-12-07	-3.90
46	2019-02-26	-3.84
47	2018-09-18	-3.82
48	2018-03-27	-3.77
49	2018-03-15	-3.77
50	2019-01-23	-3.77
51	2018-02-27	-3.73
52	2018-06-06	-3.71
53	2019-05-28	-3.63
54	2019-05-13	-3.62
55	2018-12-10	-3.55
56	2018-08-16	-3.44
57	2019-06-26	-3.41
58	2019-06-24	-3.20
59	2019-08-20	-3.11
60	2018-11-08	-3.11
61	2019-07-19	-3.06
62	2018-08-09	-3.00
63	2018-05-17	-3.00
64	2018-08-07	-3.00
65	2019-02-19	-3.00
66	2019-07-31	-2.97
67	2019-07-02	-2.97
68	2018-12-13	-2.95
69	2019-09-03	-2.94
70	2018-11-14	-2.93
71	2018-06-22	-2.89
72	2019-08-01	-2.87
73	2019-01-28	-2.80
74	2018-10-05	-2.79
75	2019-07-25	-2.65
76	2019-08-15	-2.63
77	2019-08-30	-2.61
78	2019-07-18	-2.51
79	2018-04-20	-2.48
80	2018-12-27	-2.48
81	2019-04-15	-2.48
82	2018-06-07	-2.47
83	2019-03-27	-2.46
84	2018-11-29	-2.46
85	2018-02-28	-2.46
86	2018-07-30	-2.45
87	2018-07-24	-2.43
88	2019-08-05	-2.42
89	2019-03-20	-2.39
90	2018-07-18	-2.37
91	2018-11-07	-2.34
92	2019-05-20	-2.33
93	2018-03-12	-2.30
94	2019-04-03	-2.16
95	2018-09-19	-2.15
96	2018-09-14	-2.15
97	2018-10-30	-2.12
98	2018-05-02	-2.11
99	2018-04-30	-2.07
100	2019-06-11	-2.07

No data to display.

Position	Date	Percentage
1	2014-06-16	-19.05
2	2014-11-04	-14.89
3	2014-09-15	-13.45
4	2018-03-21	-12.50
5	2017-06-28	-11.31
6	2014-09-02	-11.06
7	2016-11-28	-10.92
8	2014-12-23	-10.65
9	2018-10-01	-10.64
10	2015-09-25	-10.35
11	2015-01-21	-10.31
12	2016-01-13	-10.17
13	2016-01-11	-10.11
14	2016-10-28	-9.82
15	2016-11-16	-9.68
16	2015-09-21	-9.61
17	2014-10-01	-9.24
18	2017-05-08	-8.98
19	2019-01-08	-8.89
20	2014-06-18	-8.69
21	2019-05-01	-8.46
22	2014-07-02	-8.22
23	2016-04-08	-8.09
24	2017-01-11	-8.05
25	2016-02-08	-8.03
26	2014-10-02	-8.01
27	2019-07-16	-7.93
28	2019-03-22	-7.89
29	2017-08-10	-7.81
30	2016-03-08	-7.76
31	2016-02-05	-7.75
32	2018-12-21	-7.63
33	2018-06-27	-7.62
34	2018-10-24	-7.60
35	2016-11-21	-7.52
36	2015-06-25	-7.44
37	2015-09-28	-7.39
38	2016-02-23	-7.35
39	2016-06-03	-7.29
40	2016-05-12	-7.20
41	2015-10-06	-7.13
42	2019-01-07	-7.07
43	2014-09-22	-7.06
44	2017-06-27	-7.03
45	2016-07-13	-6.97
46	2015-03-05	-6.95
47	2014-08-01	-6.95
48	2015-07-01	-6.88
49	2015-05-11	-6.87
50	2019-04-17	-6.78
51	2017-07-12	-6.64
52	2016-06-21	-6.64
53	2017-11-01	-6.58
54	2014-11-12	-6.55
55	2016-09-29	-6.54
56	2016-08-24	-6.42
57	2019-06-18	-6.38
58	2016-01-19	-6.38
59	2018-10-18	-6.35
60	2017-03-21	-6.31
61	2018-10-10	-6.28
62	2016-11-03	-6.28
63	2016-03-15	-6.26
64	2019-02-27	-6.15
65	2016-03-29	-6.09
66	2015-04-27	-6.06
67	2018-10-04	-5.96
68	2015-04-15	-5.92
69	2018-11-27	-5.90
70	2018-09-17	-5.80
71	2017-07-27	-5.75
72	2016-10-12	-5.73
73	2015-10-08	-5.72
74	2019-06-10	-5.70
75	2016-03-03	-5.70
76	2015-04-20	-5.70
77	2017-11-14	-5.69
78	2016-12-07	-5.68
79	2018-01-29	-5.66
80	2018-12-19	-5.65
81	2018-01-16	-5.59
82	2015-03-11	-5.59
83	2017-06-26	-5.56
84	2017-08-04	-5.50
85	2016-01-27	-5.45
86	2014-09-12	-5.39
87	2015-01-23	-5.30
88	2015-09-16	-5.26
89	2016-01-29	-5.21
90	2015-01-15	-5.16
91	2019-08-09	-5.16
92	2017-06-05	-5.13
93	2017-08-16	-5.13
94	2017-09-26	-5.11
95	2016-09-09	-5.10
96	2015-10-07	-5.09
97	2016-12-27	-5.08
98	2015-04-28	-5.05
99	2018-12-06	-5.01
100	2017-05-26	-5.00

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:18:00

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

ALDR information

Full title

Alder BioPharmaceuticals Inc.
First trading day

2014-05-08
Last trading day

2019-12-06
Total trading days

1,376
Last close price

18.88 (+1.00%)
Market cap

797M
Stock Exchange

NasdaqGM
Sector

Healthcare
Industry

Biotechnology
ALDR CEO

Randall C. Schatzman
Website

http://www.alderbio.com

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

73 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...