![No Logo for ALACU](/logos/no_logo.png)
ALACU stock analysis of April 4, 2022
Alberton Acquisition Corporation
- ALACU IPO: 2018-10-24
- 11.80 (+1.00%)
- 71M market cap
- 794 trading days in total
- ALACU Latest trading day: 2022-04-04
- NasdaqCM
- Finance
- Business Services
- Ms. Guan Wang
- Wan Chai
11.80 close price
794 trading day
Pre-market
2022-04-01 close ⇢ 2022-04-04 open
0.00%
- 2022-04-01 closed at 11.80
- 2022-04-04 opened at 11.80
Intraday
0.00%
- Reached the one year high at 11.80
- Reached the HIGHEST point in 2022 April (so far).
- Reached the one year low.
- Reached the lowest point in 2022 (so far).
- opened at 11.80 ⇢ closed at 11.80
- highest at 11.80 ⇢ 0.00%
- lowest at 11.37 ⇢ -3.64%
- close-to-close ⇢ 0.00%
No data for post-market.
ALACU investment calculator
This calculator shows the potential of ALACU stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALACU
Duration:
3 years 163 days
Trading days:
793
SELL
Value on 2022-04-04 close
1,176.47
NET: +176.47
ROI: +17.65% (1.18x)
Annualised: +4.83% (1.05x)
Stock price: 11.80
Duration: 3 years 163 days
Trading days: 793
HIGHEST VALUE
Value on 2021-01-29
1,694.92
NET: +694.92
ROI: +69.49% (1.69x)
Annualised: +26.19% (1.26x)
Stock price: 17.00
Duration: 2 years 98 days
Trading days: 569
LOWEST VALUE
Value on 2018-11-27
956.13
NET: -43.87
Max drawdown: -4.39% (0.96x)
Annualised: -38.22% (0.62x)
Stock price: 9.59
Duration: 34 days
Trading days: 23
ALACU stock timeline
- April 4, 2022 was 794th ALACU trading day out of 794.
- It is the latest trading day of ALACU that we have in our database.
- 2022-04-04 was 2 years 84 days OR 814 days ago.
- April 4, 2022 was Monday of 14th week in 2022.
- 2022-04-04 was 48th trading day in 2022 ⬤ 2nd trading day in 2022 April.
ALACU Dividends
We have no records that ALACU has paid any dividends in it's entire history.
ALACU stock splits
We have no data that ALACU has any stock splits in it's entire history.
ALACU Price Ranges
This section shows the current ALACU stock close price (11.80) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALACU
This section shows lows and highs of ALACU stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 April | 2 | 11.80
| 11.37
| 11.80
| 11.80
| 0.00 | 0.00 | -3.64 |
2022 March | 20 | 11.80
| 11.37
| 11.80
| 11.80
| 0.00 | 0.00 | -3.64 |
2022 February | 14 | 11.90
| 11.37
| 11.37
| 11.80
| 3.78 | 4.66 | 0.00 |
2022 January | 12 | 11.90
| 11.90
| 11.37
| 11.90
| 4.66 | 4.66 | 4.66 |
2021 December | 3 | 12.63
| 11.37
| 11.37
| 11.37
| 0.00 | 11.08 | 0.00 |
2021 November | 4 | 12.63
| 12.63
| 12.63
| 12.63
| 0.00 | 0.00 | 0.00 |
2021 October | 4 | 16.50
| 10.21
| 16.50
| 10.21
| -38.12 | 0.00 | -38.12 |
2021 September | 17 | 16.50
| 16.50
| 16.50
| 16.50
| 0.00 | 0.00 | 0.00 |
2021 August | 22 | 16.50
| 16.50
| 16.50
| 16.50
| 0.00 | 0.00 | 0.00 |
2021 July | 21 | 16.50
| 16.50
| 16.50
| 16.50
| 0.00 | 0.00 | 0.00 |
2021 June | 22 | 16.50
| 16.50
| 16.50
| 16.50
| 0.00 | 0.00 | 0.00 |
2021 May | 20 | 16.50
| 16.50
| 16.50
| 16.50
| 0.00 | 0.00 | 0.00 |
2021 April | 21 | 16.50
| 16.50
| 16.50
| 16.50
| 0.00 | 0.00 | 0.00 |
2021 March | 23 | 16.50
| 16.50
| 16.50
| 16.50
| 0.00 | 0.00 | 0.00 |
2021 February | 19 | 17.00
| 12.47
| 17.00
| 16.50
| -2.94 | 0.00 | -26.65 |
2021 January | 19 | 17.00
| 13.85
| 13.85
| 16.51
| 19.21 | 22.74 | 0.00 |
2020 December | 22 | 13.48
| 11.20
| 11.20
| 13.20
| 17.86 | 20.36 | 0.00 |
2020 November | 20 | 12.00
| 11.20
| 12.00
| 11.20
| -6.67 | 0.00 | -6.67 |
2020 October | 22 | 12.64
| 11.00
| 11.00
| 12.00
| 9.09 | 14.91 | 0.00 |
2020 September | 21 | 11.00
| 10.80
| 10.80
| 11.00
| 1.85 | 1.85 | 0.00 |
2020 August | 21 | 10.80
| 10.69
| 10.69
| 10.80
| 1.03 | 1.03 | 0.00 |
2020 July | 22 | 10.69
| 10.69
| 10.69
| 10.69
| 0.00 | 0.00 | 0.00 |
2020 June | 22 | 13.88
| 10.69
| 10.80
| 10.69
| -1.02 | 28.52 | -1.02 |
2020 May | 20 | 10.94
| 10.80
| 10.80
| 10.94
| 1.30 | 1.30 | 0.00 |
2020 April | 21 | 10.49
| 10.01
| 10.01
| 10.45
| 4.40 | 4.80 | 0.00 |
2020 March | 22 | 10.65
| 10.01
| 10.65
| 10.01
| -6.01 | 0.00 | -6.01 |
2020 February | 19 | 10.65
| 10.65
| 10.65
| 10.65
| 0.00 | 0.00 | 0.00 |
2020 January | 21 | 10.65
| 10.52
| 10.65
| 10.65
| 0.00 | 0.00 | -1.22 |
2019 December | 21 | 10.65
| 10.49
| 10.57
| 10.65
| 0.76 | 0.76 | -0.76 |
2019 November | 20 | 10.57
| 10.54
| 10.57
| 10.57
| 0.00 | 0.00 | -0.28 |
2019 October | 23 | 10.60
| 10.49
| 10.55
| 10.57
| 0.19 | 0.47 | -0.57 |
2019 September | 20 | 10.55
| 10.51
| 10.51
| 10.55
| 0.38 | 0.38 | 0.00 |
2019 August | 22 | 10.51
| 10.41
| 10.43
| 10.51
| 0.77 | 0.77 | -0.19 |
2019 July | 22 | 10.50
| 10.42
| 10.46
| 10.43
| -0.29 | 0.38 | -0.38 |
2019 June | 20 | 10.46
| 10.25
| 10.27
| 10.46
| 1.85 | 1.85 | -0.19 |
2019 May | 22 | 10.28
| 10.21
| 10.24
| 10.27
| 0.29 | 0.39 | -0.29 |
2019 April | 21 | 10.30
| 10.17
| 10.17
| 10.25
| 0.79 | 1.28 | 0.00 |
2019 March | 21 | 10.19
| 10.12
| 10.19
| 10.17
| -0.20 | 0.00 | -0.69 |
2019 February | 19 | 10.19
| 10.15
| 10.15
| 10.19
| 0.39 | 0.39 | 0.00 |
2019 January | 21 | 10.15
| 10.00
| 10.09
| 10.13
| 0.40 | 0.59 | -0.89 |
2018 December | 19 | 10.09
| 10.00
| 10.04
| 10.09
| 0.50 | 0.50 | -0.40 |
2018 November | 21 | 10.50
| 9.59
| 10.05
| 10.05
| 0.00 | 4.48 | -4.58 |
2018 October | 6 | 10.07
| 10.00
| 10.03
| 10.04
| 0.10 | 0.40 | -0.30 |
ALACU best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALACU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 April
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-02-09 | -0.84 |
2 | 2022-01-26 | -4.45 |
3 | 2022-01-14 | -4.45 |
4 | 2022-01-15 | -4.45 |
5 | 2022-01-19 | -4.45 |
6 | 2022-01-20 | -4.45 |
7 | 2022-01-21 | -4.45 |
8 | 2022-01-22 | -4.45 |
9 | 2022-01-25 | -4.45 |
10 | 2022-01-12 | -4.45 |
11 | 2022-01-31 | -4.45 |
12 | 2022-01-27 | -4.45 |
13 | 2022-02-01 | -4.45 |
14 | 2022-02-02 | -4.45 |
15 | 2022-02-03 | -4.45 |
16 | 2022-02-04 | -4.45 |
17 | 2022-02-05 | -4.45 |
18 | 2022-02-07 | -4.45 |
19 | 2022-02-08 | -4.45 |
20 | 2022-01-13 | -4.45 |
No data to display.
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-01-12 | -4.45 |
2 | 2022-01-31 | -4.45 |
3 | 2022-02-08 | -4.45 |
4 | 2022-02-07 | -4.45 |
5 | 2022-02-05 | -4.45 |
6 | 2022-02-04 | -4.45 |
7 | 2022-02-03 | -4.45 |
8 | 2022-02-02 | -4.45 |
9 | 2022-02-01 | -4.45 |
10 | 2022-01-27 | -4.45 |
11 | 2022-01-13 | -4.45 |
12 | 2022-01-26 | -4.45 |
13 | 2022-01-25 | -4.45 |
14 | 2022-01-22 | -4.45 |
15 | 2022-01-21 | -4.45 |
16 | 2022-01-20 | -4.45 |
17 | 2022-01-19 | -4.45 |
18 | 2022-01-15 | -4.45 |
19 | 2022-01-14 | -4.45 |
20 | 2022-02-09 | -0.84 |
No data to display.
No data to display.
ALACU best and worst intraday sessions
This section shows best and worst intraday sessions of ALACU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 April
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-01-12 | 4.66 |
2 | 2022-01-26 | 4.66 |
3 | 2022-01-14 | 4.66 |
4 | 2022-01-15 | 4.66 |
5 | 2022-01-19 | 4.66 |
6 | 2022-01-20 | 4.66 |
7 | 2022-01-21 | 4.66 |
8 | 2022-01-22 | 4.66 |
9 | 2022-01-25 | 4.66 |
10 | 2022-01-13 | 4.66 |
11 | 2022-01-31 | 4.66 |
12 | 2022-01-27 | 4.66 |
13 | 2022-02-01 | 4.66 |
14 | 2022-02-02 | 4.66 |
15 | 2022-02-03 | 4.66 |
16 | 2022-02-04 | 4.66 |
17 | 2022-02-05 | 4.66 |
18 | 2022-02-07 | 4.66 |
19 | 2022-02-08 | 4.66 |
20 | 2022-02-09 | 4.66 |
No data to display.
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-01-12 | 4.66 |
2 | 2022-01-31 | 4.66 |
3 | 2022-02-08 | 4.66 |
4 | 2022-02-07 | 4.66 |
5 | 2022-02-05 | 4.66 |
6 | 2022-02-04 | 4.66 |
7 | 2022-02-03 | 4.66 |
8 | 2022-02-02 | 4.66 |
9 | 2022-02-01 | 4.66 |
10 | 2022-01-27 | 4.66 |
11 | 2022-01-13 | 4.66 |
12 | 2022-01-26 | 4.66 |
13 | 2022-01-25 | 4.66 |
14 | 2022-01-22 | 4.66 |
15 | 2022-01-21 | 4.66 |
16 | 2022-01-20 | 4.66 |
17 | 2022-01-19 | 4.66 |
18 | 2022-01-15 | 4.66 |
19 | 2022-01-14 | 4.66 |
20 | 2022-02-09 | 4.66 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:45:18