ALACU stock overview

Alberton Acquisition Corporation

ALACU IPO: 2018-10-24
11.80 (+1.00%)
71M market cap
794 trading days in total
ALACU Latest trading day: 2022-04-04

NasdaqCM
Finance
Business Services
Ms. Guan Wang
Wan Chai

ALACU stock Buy and Hold Potential More info

INVESTMENT at 2018-10-24 open

ALACU open price was $10.03

1,000.00

Click to edit

HOLDING TIME

793 trading days

3 years 163 days

TODAY'S WORTH

As of 2022-04-04 close price ($11.80)

1,176.47

Click to edit

ROI: +17.65% (1.18x) – ANNU: +4.83% (1.05x)

ALACU Dividends

We don't have any infomation about ALACU dividends.
It seems that ALACU have not paid any dividends in it's entire history.

ALACU Stock Splits

We don't have any infomation about ALACU stock splits.
It seems that ALACU has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

ALACU Latest trading days

This table contains the list of 500 latest trading days of ALACU.
Trading dates ranges from 2019-12-26 to 2022-04-04.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		13.05	0.00	0.08	63	13.05	13.07	13.02	0.40	0.03	0.07
794	2022-04-04	11.80	0.00	0.00	0	11.80	11.80	11.37	3.64	0.00	0.00
793	2022-04-01	11.80	0.00	0.00	0	11.80	11.80	11.37	3.64	0.00	0.00
792	2022-03-31	11.80	0.00	0.00	0	11.80	11.80	11.37	3.64	0.00	0.00
791	2022-03-30	11.80	0.00	0.00	0	11.80	11.80	11.37	3.64	0.00	0.00
790	2022-03-25	11.80	0.00	0.00	0	11.80	11.80	11.37	3.64	0.00	0.00
789	2022-03-24	11.80	0.00	0.00	0	11.80	11.80	11.37	3.64	0.00	0.00
788	2022-03-23	11.80	0.00	0.00	0	11.80	11.80	11.37	3.64	0.00	0.00
787	2022-03-22	11.80	0.00	0.00	0	11.80	11.80	11.37	3.64	0.00	0.00
786	2022-03-21	11.80	0.00	0.00	0	11.80	11.80	11.37	3.64	0.00	0.00
785	2022-03-18	11.80	0.00	0.00	0	11.80	11.80	11.37	3.64	0.00	0.00
784	2022-03-17	11.80	0.00	0.00	0	11.80	11.80	11.37	3.64	0.00	0.00
783	2022-03-16	11.80	0.00	0.00	0	11.80	11.80	11.37	3.64	0.00	0.00
782	2022-03-15	11.80	0.00	0.00	0	11.80	11.80	11.37	3.64	0.00	0.00
781	2022-03-11	11.80	0.00	0.00	0	11.80	11.80	11.37	3.64	0.00	0.00
780	2022-03-10	11.80	0.00	0.00	0	11.80	11.80	11.37	3.64	0.00	0.00
779	2022-03-09	11.80	0.00	0.00	0	11.80	11.80	11.37	3.64	0.00	0.00
778	2022-03-08	11.80	0.00	0.00	0	11.80	11.80	11.37	3.64	0.00	0.00
777	2022-03-07	11.80	0.00	0.00	0	11.80	11.80	11.37	3.64	0.00	0.00
776	2022-03-04	11.80	0.00	0.00	0	11.80	11.80	11.37	3.64	0.00	0.00
775	2022-03-03	11.80	0.00	0.00	0	11.80	11.80	11.37	3.64	0.00	0.00
774	2022-03-02	11.80	0.00	0.00	0	11.80	11.80	11.37	3.64	0.00	0.00
773	2022-03-01	11.80	0.00	0.00	0	11.80	11.80	11.37	3.64	0.00	0.00
772	2022-02-28	11.80	0.00	0.00	0	11.80	11.80	11.37	3.64	0.00	0.00
771	2022-02-25	11.80	0.00	0.00	240	11.80	11.80	11.37	3.64	0.00	0.00
770	2022-02-24	11.80	0.00	0.00	240	11.80	11.80	11.37	3.64	0.00	0.00
769	2022-02-23	11.80	0.00	0.00	240	11.80	11.80	11.37	3.64	0.00	0.00
768	2022-02-22	11.80	0.00	0.00	240	11.80	11.80	11.37	3.64	0.00	0.00
767	2022-02-18	11.80	0.10	-0.84	240	11.80	11.80	11.37	3.64	0.00	0.00
766	2022-02-09	11.90	0.00	0.00	0	11.37	11.90	11.90	0.00	4.66	-0.84
765	2022-02-08	11.90	0.00	0.00	0	11.37	11.90	11.90	0.00	4.66	-4.45
764	2022-02-07	11.90	0.00	0.00	0	11.37	11.90	11.90	0.00	4.66	-4.45
763	2022-02-05	11.90	0.00	0.00	0	11.37	11.90	11.90	0.00	4.66	-4.45
762	2022-02-04	11.90	0.00	0.00	0	11.37	11.90	11.90	0.00	4.66	-4.45
761	2022-02-03	11.90	0.00	0.00	0	11.37	11.90	11.90	0.00	4.66	-4.45
760	2022-02-02	11.90	0.00	0.00	0	11.37	11.90	11.90	0.00	4.66	-4.45
759	2022-02-01	11.90	0.00	0.00	0	11.37	11.90	11.90	0.00	4.66	-4.45
758	2022-01-31	11.90	0.00	0.00	0	11.37	11.90	11.90	0.00	4.66	-4.45
757	2022-01-27	11.90	0.00	0.00	8	11.37	11.90	11.90	0.00	4.66	-4.45
756	2022-01-26	11.90	0.00	0.00	8	11.37	11.90	11.90	0.00	4.66	-4.45
755	2022-01-25	11.90	0.00	0.00	8	11.37	11.90	11.90	0.00	4.66	-4.45
754	2022-01-22	11.90	0.00	0.00	8	11.37	11.90	11.90	0.00	4.66	-4.45
753	2022-01-21	11.90	0.00	0.00	8	11.37	11.90	11.90	0.00	4.66	-4.45
752	2022-01-20	11.90	0.00	0.00	8	11.37	11.90	11.90	0.00	4.66	-4.45
751	2022-01-19	11.90	0.00	0.00	8	11.37	11.90	11.90	0.00	4.66	-4.45
750	2022-01-15	11.90	0.00	0.00	11	11.37	11.90	11.90	0.00	4.66	-4.45
749	2022-01-14	11.90	0.00	0.00	11	11.37	11.90	11.90	0.00	4.66	-4.45
748	2022-01-13	11.90	0.00	0.00	11	11.37	11.90	11.90	0.00	4.66	-4.45
747	2022-01-12	11.90	0.53	4.66	11	11.37	11.90	11.90	0.00	4.66	-4.45
746	2021-12-13	11.37	0.00	0.00	1	12.63	12.63	12.63	0.00	-9.98	0.00
745	2021-12-08	11.37	0.00	0.00	97	11.37	11.37	11.37	0.00	0.00	11.08
744	2021-12-07	11.37	1.26	-9.98	418	11.37	11.37	11.37	0.00	0.00	0.00
743	2021-11-15	12.63	0.00	0.00	0	12.63	12.63	12.63	0.00	0.00	-9.98
742	2021-11-12	12.63	0.00	0.00	0	12.63	12.63	12.63	0.00	0.00	0.00
741	2021-11-03	12.63	0.00	0.00	1	12.63	12.63	12.63	0.00	0.00	0.00
740	2021-11-02	12.63	2.42	23.70	100	12.63	12.63	12.63	0.00	0.00	0.00
739	2021-10-18	10.21	6.29	-38.12	202	10.21	14.04	10.21	37.51	0.00	23.70
738	2021-10-05	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	-38.12
737	2021-10-04	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
736	2021-10-01	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
735	2021-09-30	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
734	2021-09-29	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
733	2021-09-28	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
732	2021-09-27	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
731	2021-09-24	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
730	2021-09-23	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
729	2021-09-22	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
728	2021-09-21	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
727	2021-09-20	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
726	2021-09-16	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
725	2021-09-10	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
724	2021-09-09	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
723	2021-09-08	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
722	2021-09-07	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
721	2021-09-03	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
720	2021-09-02	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
719	2021-09-01	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
718	2021-08-31	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
717	2021-08-30	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
716	2021-08-27	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
715	2021-08-26	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
714	2021-08-25	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
713	2021-08-24	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
712	2021-08-23	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
711	2021-08-20	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
710	2021-08-19	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
709	2021-08-18	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
708	2021-08-17	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
707	2021-08-16	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
706	2021-08-13	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
705	2021-08-12	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
704	2021-08-11	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
703	2021-08-10	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
702	2021-08-09	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
701	2021-08-06	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
700	2021-08-05	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
699	2021-08-04	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
698	2021-08-03	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
697	2021-08-02	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
696	2021-07-30	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
695	2021-07-29	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
694	2021-07-28	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
693	2021-07-27	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
692	2021-07-26	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
691	2021-07-23	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
690	2021-07-22	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
689	2021-07-21	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
688	2021-07-20	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
687	2021-07-19	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
686	2021-07-16	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
685	2021-07-15	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
684	2021-07-14	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
683	2021-07-13	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
682	2021-07-12	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
681	2021-07-09	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
680	2021-07-08	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
679	2021-07-07	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
678	2021-07-06	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
677	2021-07-02	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
676	2021-07-01	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
675	2021-06-30	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
674	2021-06-29	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
673	2021-06-28	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
672	2021-06-25	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
671	2021-06-24	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
670	2021-06-23	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
669	2021-06-22	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
668	2021-06-21	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
667	2021-06-18	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
666	2021-06-17	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
665	2021-06-16	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
664	2021-06-15	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
663	2021-06-14	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
662	2021-06-11	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
661	2021-06-10	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
660	2021-06-09	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
659	2021-06-08	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
658	2021-06-07	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
657	2021-06-04	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
656	2021-06-03	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
655	2021-06-02	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
654	2021-06-01	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
653	2021-05-28	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
652	2021-05-27	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
651	2021-05-26	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
650	2021-05-25	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
649	2021-05-24	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
648	2021-05-21	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
647	2021-05-20	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
646	2021-05-19	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
645	2021-05-18	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
644	2021-05-17	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
643	2021-05-14	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
642	2021-05-13	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
641	2021-05-12	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
640	2021-05-11	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
639	2021-05-10	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
638	2021-05-07	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
637	2021-05-06	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
636	2021-05-05	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
635	2021-05-04	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
634	2021-05-03	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
633	2021-04-30	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
632	2021-04-29	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
631	2021-04-28	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
630	2021-04-27	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
629	2021-04-26	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
628	2021-04-23	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
627	2021-04-22	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
626	2021-04-21	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
625	2021-04-20	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
624	2021-04-19	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
623	2021-04-16	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
622	2021-04-15	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
621	2021-04-14	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
620	2021-04-13	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
619	2021-04-12	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
618	2021-04-09	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
617	2021-04-08	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
616	2021-04-07	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
615	2021-04-06	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
614	2021-04-05	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
613	2021-04-01	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
612	2021-03-31	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
611	2021-03-30	16.50	0.00	0.00	10	16.50	16.50	16.50	0.00	0.00	0.00
610	2021-03-29	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
609	2021-03-26	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
608	2021-03-25	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
607	2021-03-24	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
606	2021-03-23	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
605	2021-03-22	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
604	2021-03-19	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
603	2021-03-18	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
602	2021-03-17	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
601	2021-03-16	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
600	2021-03-15	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
599	2021-03-12	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
598	2021-03-11	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
597	2021-03-10	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
596	2021-03-09	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
595	2021-03-08	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
594	2021-03-05	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
593	2021-03-04	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
592	2021-03-03	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
591	2021-03-02	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
590	2021-03-01	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
589	2021-02-26	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
588	2021-02-25	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
587	2021-02-24	16.50	4.03	32.32	0	16.50	16.50	16.50	0.00	0.00	0.00
586	2021-02-23	12.47	4.03	-24.42	270	16.50	14.00	12.47	9.27	-24.42	32.32
585	2021-02-22	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
584	2021-02-19	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
583	2021-02-18	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
582	2021-02-17	16.50	1.10	7.14	0	16.50	16.50	16.50	0.00	0.00	0.00
581	2021-02-16	15.40	1.10	-6.67	35	16.50	15.40	14.00	8.48	-6.67	7.14
580	2021-02-12	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
579	2021-02-11	16.50	1.65	11.11	0	16.50	16.50	16.50	0.00	0.00	0.00
578	2021-02-10	14.85	1.65	-10.00	70	16.50	14.85	14.85	0.00	-10.00	11.11
577	2021-02-09	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
576	2021-02-08	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
575	2021-02-05	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
574	2021-02-04	16.50	0.00	0.00	0	16.50	16.50	16.50	0.00	0.00	0.00
573	2021-02-03	16.50	1.50	10.00	101	16.50	16.50	16.50	0.00	0.00	0.00
572	2021-02-02	15.00	2.00	-11.76	207	15.00	15.00	14.81	1.27	0.00	10.00
571	2021-02-01	17.00	0.49	2.97	0	17.00	17.00	17.00	0.00	0.00	-11.76
570	2021-01-29	16.51	1.01	6.52	239	17.52	17.00	16.51	2.80	-5.76	2.97
569	2021-01-28	15.50	0.00	0.00	0	15.50	15.50	15.50	0.00	0.00	13.03
568	2021-01-27	15.50	0.00	0.00	0	15.50	15.50	15.50	0.00	0.00	0.00
567	2021-01-26	15.50	0.00	0.00	0	15.50	15.50	15.50	0.00	0.00	0.00
566	2021-01-25	15.50	0.00	0.00	0	15.50	15.50	15.50	0.00	0.00	0.00
565	2021-01-22	15.50	0.00	0.00	0	15.50	15.50	15.50	0.00	0.00	0.00
564	2021-01-21	15.50	0.00	0.00	0	15.50	15.50	15.50	0.00	0.00	0.00
563	2021-01-20	15.50	0.00	0.00	0	15.50	15.50	15.50	0.00	0.00	0.00
562	2021-01-19	15.50	0.00	0.00	0	15.50	15.50	15.50	0.00	0.00	0.00
561	2021-01-15	15.50	0.00	0.00	0	15.50	15.50	15.50	0.00	0.00	0.00
560	2021-01-14	15.50	0.00	0.00	0	15.50	15.50	15.50	0.00	0.00	0.00
559	2021-01-13	15.50	0.00	0.00	0	15.50	15.50	15.50	0.00	0.00	0.00
558	2021-01-12	15.50	1.65	11.91	100	15.50	15.50	15.50	0.00	0.00	0.00
557	2021-01-11	13.85	0.00	0.00	200	13.85	13.85	13.85	0.00	0.00	11.91
556	2021-01-08	13.85	0.00	0.00	0	13.85	13.85	13.85	0.00	0.00	0.00
555	2021-01-07	13.85	0.00	0.00	0	13.85	13.85	13.85	0.00	0.00	0.00
554	2021-01-06	13.85	0.00	0.00	0	13.85	13.85	13.85	0.00	0.00	0.00
553	2021-01-05	13.85	0.00	0.00	0	13.85	13.85	13.85	0.00	0.00	0.00
552	2021-01-04	13.85	0.65	4.92	100	13.85	13.85	13.85	0.00	0.00	0.00
551	2020-12-31	13.20	0.00	0.00	0	13.20	13.20	13.20	0.00	0.00	4.92
550	2020-12-30	13.20	0.00	0.00	0	13.20	13.20	13.20	0.00	0.00	0.00
549	2020-12-29	13.20	0.00	0.00	0	13.20	13.20	13.20	0.00	0.00	0.00
548	2020-12-28	13.20	0.00	0.00	0	13.20	13.20	13.20	0.00	0.00	0.00
547	2020-12-24	13.20	0.00	0.00	0	13.20	13.20	13.20	0.00	0.00	0.00
546	2020-12-23	13.20	0.00	0.00	0	13.20	13.20	13.20	0.00	0.00	0.00
545	2020-12-22	13.20	0.21	1.62	200	13.48	13.48	13.20	2.08	-2.08	0.00
544	2020-12-21	12.99	0.00	0.00	0	12.99	12.99	12.99	0.00	0.00	3.77
543	2020-12-18	12.99	0.00	0.00	0	12.99	12.99	12.99	0.00	0.00	0.00
542	2020-12-17	12.99	0.00	0.00	0	12.99	12.99	12.99	0.00	0.00	0.00
541	2020-12-16	12.99	0.00	0.00	0	12.99	12.99	12.99	0.00	0.00	0.00
540	2020-12-15	12.99	0.17	1.33	200	12.99	12.99	12.99	0.00	0.00	0.00
539	2020-12-14	12.82	0.00	0.00	0	12.82	12.82	12.82	0.00	0.00	1.33
538	2020-12-11	12.82	0.00	0.00	0	12.82	12.82	12.82	0.00	0.00	0.00
537	2020-12-10	12.82	0.00	0.00	0	12.82	12.82	12.82	0.00	0.00	0.00
536	2020-12-09	12.82	1.62	14.46	200	12.82	12.82	12.82	0.00	0.00	0.00
535	2020-12-08	11.20	0.00	0.00	0	11.20	11.20	11.20	0.00	0.00	14.46
534	2020-12-07	11.20	0.00	0.00	0	11.20	11.20	11.20	0.00	0.00	0.00
533	2020-12-04	11.20	0.00	0.00	0	11.20	11.20	11.20	0.00	0.00	0.00
532	2020-12-03	11.20	0.00	0.00	0	11.20	11.20	11.20	0.00	0.00	0.00
531	2020-12-02	11.20	0.00	0.00	0	11.20	11.20	11.20	0.00	0.00	0.00
530	2020-12-01	11.20	0.00	0.00	0	11.20	11.20	11.20	0.00	0.00	0.00
529	2020-11-30	11.20	0.00	0.00	0	11.20	11.20	11.20	0.00	0.00	0.00
528	2020-11-27	11.20	0.00	0.00	0	11.20	11.20	11.20	0.00	0.00	0.00
527	2020-11-25	11.20	0.00	0.00	200	11.20	11.20	11.20	0.00	0.00	0.00
526	2020-11-24	11.20	0.00	0.00	0	11.20	11.20	11.20	0.00	0.00	0.00
525	2020-11-23	11.20	0.00	0.00	2,000	11.20	11.20	11.20	0.00	0.00	0.00
524	2020-11-20	11.20	0.00	0.00	0	11.20	11.20	11.20	0.00	0.00	0.00
523	2020-11-19	11.20	0.00	0.00	0	11.20	11.20	11.20	0.00	0.00	0.00
522	2020-11-18	11.20	0.10	-0.88	1,000	11.20	11.20	11.20	0.00	0.00	0.00
521	2020-11-17	11.30	0.00	0.00	0	11.30	11.30	11.30	0.00	0.00	-0.88
520	2020-11-16	11.30	0.10	0.89	1,000	11.30	11.30	11.30	0.00	0.00	0.00
519	2020-11-13	11.20	0.00	0.00	0	11.20	11.20	11.20	0.00	0.00	0.89
518	2020-11-12	11.20	0.80	-6.67	500	11.20	11.20	11.20	0.00	0.00	0.00
517	2020-11-11	12.00	0.00	0.00	0	12.00	12.00	12.00	0.00	0.00	-6.67
516	2020-11-10	12.00	0.00	0.00	0	12.00	12.00	12.00	0.00	0.00	0.00
515	2020-11-09	12.00	0.00	0.00	200	12.00	12.00	12.00	0.00	0.00	0.00
514	2020-11-06	12.00	0.00	0.00	0	12.00	12.00	12.00	0.00	0.00	0.00
513	2020-11-05	12.00	0.00	0.00	0	12.00	12.00	12.00	0.00	0.00	0.00
512	2020-11-04	12.00	0.00	0.00	0	12.00	12.00	12.00	0.00	0.00	0.00
511	2020-11-03	12.00	0.00	0.00	0	12.00	12.00	12.00	0.00	0.00	0.00
510	2020-11-02	12.00	0.00	0.00	0	12.00	12.00	12.00	0.00	0.00	0.00
509	2020-10-30	12.00	0.00	0.00	0	12.00	12.00	12.00	0.00	0.00	0.00
508	2020-10-29	12.00	0.00	0.00	0	12.00	12.00	12.00	0.00	0.00	0.00
507	2020-10-28	12.00	0.00	0.00	0	12.00	12.00	12.00	0.00	0.00	0.00
506	2020-10-27	12.00	0.00	0.00	0	12.00	12.00	12.00	0.00	0.00	0.00
505	2020-10-26	12.00	0.00	0.00	0	12.00	12.00	12.00	0.00	0.00	0.00
504	2020-10-23	12.00	1.00	9.09	2,900	11.60	12.64	11.60	8.97	3.45	0.00
503	2020-10-22	11.00	0.00	0.00	0	11.00	11.00	11.00	0.00	0.00	5.45
502	2020-10-21	11.00	0.00	0.00	0	11.00	11.00	11.00	0.00	0.00	0.00
501	2020-10-20	11.00	0.00	0.00	0	11.00	11.00	11.00	0.00	0.00	0.00
500	2020-10-19	11.00	0.00	0.00	0	11.00	11.00	11.00	0.00	0.00	0.00
499	2020-10-16	11.00	0.00	0.00	0	11.00	11.00	11.00	0.00	0.00	0.00
498	2020-10-15	11.00	0.00	0.00	0	11.00	11.00	11.00	0.00	0.00	0.00
497	2020-10-14	11.00	0.00	0.00	0	11.00	11.00	11.00	0.00	0.00	0.00
496	2020-10-13	11.00	0.00	0.00	0	11.00	11.00	11.00	0.00	0.00	0.00
495	2020-10-12	11.00	0.00	0.00	0	11.00	11.00	11.00	0.00	0.00	0.00
494	2020-10-09	11.00	0.00	0.00	0	11.00	11.00	11.00	0.00	0.00	0.00
493	2020-10-08	11.00	0.00	0.00	0	11.00	11.00	11.00	0.00	0.00	0.00
492	2020-10-07	11.00	0.00	0.00	0	11.00	11.00	11.00	0.00	0.00	0.00
491	2020-10-06	11.00	0.00	0.00	0	11.00	11.00	11.00	0.00	0.00	0.00
490	2020-10-05	11.00	0.00	0.00	0	11.00	11.00	11.00	0.00	0.00	0.00
489	2020-10-02	11.00	0.00	0.00	0	11.00	11.00	11.00	0.00	0.00	0.00
488	2020-10-01	11.00	0.00	0.00	0	11.00	11.00	11.00	0.00	0.00	0.00
487	2020-09-30	11.00	0.00	0.00	0	11.00	11.00	11.00	0.00	0.00	0.00
486	2020-09-29	11.00	0.00	0.00	0	11.00	11.00	11.00	0.00	0.00	0.00
485	2020-09-28	11.00	0.20	1.85	4,500	11.00	11.00	11.00	0.00	0.00	0.00
484	2020-09-25	10.80	0.00	0.00	0	10.80	10.80	10.80	0.00	0.00	1.85
483	2020-09-24	10.80	0.00	0.00	0	10.80	10.80	10.80	0.00	0.00	0.00
482	2020-09-23	10.80	0.00	0.00	0	10.80	10.80	10.80	0.00	0.00	0.00
481	2020-09-22	10.80	0.00	0.00	0	10.80	10.80	10.80	0.00	0.00	0.00
480	2020-09-21	10.80	0.00	0.00	0	10.80	10.80	10.80	0.00	0.00	0.00
479	2020-09-18	10.80	0.00	0.00	0	10.80	10.80	10.80	0.00	0.00	0.00
478	2020-09-17	10.80	0.00	0.00	0	10.80	10.80	10.80	0.00	0.00	0.00
477	2020-09-16	10.80	0.00	0.00	0	10.80	10.80	10.80	0.00	0.00	0.00
476	2020-09-15	10.80	0.00	0.00	0	10.80	10.80	10.80	0.00	0.00	0.00
475	2020-09-14	10.80	0.00	0.00	0	10.80	10.80	10.80	0.00	0.00	0.00
474	2020-09-11	10.80	0.00	0.00	0	10.80	10.80	10.80	0.00	0.00	0.00
473	2020-09-10	10.80	0.00	0.00	0	10.80	10.80	10.80	0.00	0.00	0.00
472	2020-09-09	10.80	0.00	0.00	0	10.80	10.80	10.80	0.00	0.00	0.00
471	2020-09-08	10.80	0.00	0.00	0	10.80	10.80	10.80	0.00	0.00	0.00
470	2020-09-04	10.80	0.00	0.00	0	10.80	10.80	10.80	0.00	0.00	0.00
469	2020-09-03	10.80	0.00	0.00	0	10.80	10.80	10.80	0.00	0.00	0.00
468	2020-09-02	10.80	0.00	0.00	0	10.80	10.80	10.80	0.00	0.00	0.00
467	2020-09-01	10.80	0.00	0.00	0	10.80	10.80	10.80	0.00	0.00	0.00
466	2020-08-31	10.80	0.00	0.00	0	10.80	10.80	10.80	0.00	0.00	0.00
465	2020-08-28	10.80	0.00	0.00	0	10.80	10.80	10.80	0.00	0.00	0.00
464	2020-08-27	10.80	0.00	0.00	0	10.80	10.80	10.80	0.00	0.00	0.00
463	2020-08-26	10.80	0.00	0.00	0	10.80	10.80	10.80	0.00	0.00	0.00
462	2020-08-25	10.80	0.00	0.00	0	10.80	10.80	10.80	0.00	0.00	0.00
461	2020-08-24	10.80	0.00	0.00	0	10.80	10.80	10.80	0.00	0.00	0.00
460	2020-08-21	10.80	0.00	0.00	0	10.80	10.80	10.80	0.00	0.00	0.00
459	2020-08-20	10.80	0.00	0.00	0	10.80	10.80	10.80	0.00	0.00	0.00
458	2020-08-19	10.80	0.00	0.00	0	10.80	10.80	10.80	0.00	0.00	0.00
457	2020-08-18	10.80	0.00	0.00	0	10.80	10.80	10.80	0.00	0.00	0.00
456	2020-08-17	10.80	0.00	0.00	0	10.80	10.80	10.80	0.00	0.00	0.00
455	2020-08-14	10.80	0.00	0.00	0	10.80	10.80	10.80	0.00	0.00	0.00
454	2020-08-13	10.80	0.00	0.00	0	10.80	10.80	10.80	0.00	0.00	0.00
453	2020-08-12	10.80	0.00	0.00	0	10.80	10.80	10.80	0.00	0.00	0.00
452	2020-08-11	10.80	0.00	0.00	0	10.80	10.80	10.80	0.00	0.00	0.00
451	2020-08-10	10.80	0.11	1.03	100	10.80	10.80	10.80	0.00	0.00	0.00
450	2020-08-07	10.69	0.00	0.00	0	10.69	10.69	10.69	0.00	0.00	1.03
449	2020-08-06	10.69	0.00	0.00	0	10.69	10.69	10.69	0.00	0.00	0.00
448	2020-08-05	10.69	0.00	0.00	0	10.69	10.69	10.69	0.00	0.00	0.00
447	2020-08-04	10.69	0.00	0.00	0	10.69	10.69	10.69	0.00	0.00	0.00
446	2020-08-03	10.69	0.00	0.00	0	10.69	10.69	10.69	0.00	0.00	0.00
445	2020-07-31	10.69	0.00	0.00	0	10.69	10.69	10.69	0.00	0.00	0.00
444	2020-07-30	10.69	0.00	0.00	0	10.69	10.69	10.69	0.00	0.00	0.00
443	2020-07-29	10.69	0.00	0.00	0	10.69	10.69	10.69	0.00	0.00	0.00
442	2020-07-28	10.69	0.00	0.00	0	10.69	10.69	10.69	0.00	0.00	0.00
441	2020-07-27	10.69	0.00	0.00	0	10.69	10.69	10.69	0.00	0.00	0.00
440	2020-07-24	10.69	0.00	0.00	0	10.69	10.69	10.69	0.00	0.00	0.00
439	2020-07-23	10.69	0.00	0.00	0	10.69	10.69	10.69	0.00	0.00	0.00
438	2020-07-22	10.69	0.00	0.00	0	10.69	10.69	10.69	0.00	0.00	0.00
437	2020-07-21	10.69	0.00	0.00	0	10.69	10.69	10.69	0.00	0.00	0.00
436	2020-07-20	10.69	0.00	0.00	0	10.69	10.69	10.69	0.00	0.00	0.00
435	2020-07-17	10.69	0.00	0.00	0	10.69	10.69	10.69	0.00	0.00	0.00
434	2020-07-16	10.69	0.00	0.00	0	10.69	10.69	10.69	0.00	0.00	0.00
433	2020-07-15	10.69	0.00	0.00	0	10.69	10.69	10.69	0.00	0.00	0.00
432	2020-07-14	10.69	0.00	0.00	0	10.69	10.69	10.69	0.00	0.00	0.00
431	2020-07-13	10.69	0.00	0.00	0	10.69	10.69	10.69	0.00	0.00	0.00
430	2020-07-10	10.69	0.00	0.00	0	10.69	10.69	10.69	0.00	0.00	0.00
429	2020-07-09	10.69	0.00	0.00	0	10.69	10.69	10.69	0.00	0.00	0.00
428	2020-07-08	10.69	0.00	0.00	0	10.69	10.69	10.69	0.00	0.00	0.00
427	2020-07-07	10.69	0.00	0.00	0	10.69	10.69	10.69	0.00	0.00	0.00
426	2020-07-06	10.69	0.00	0.00	0	10.69	10.69	10.69	0.00	0.00	0.00
425	2020-07-02	10.69	0.00	0.00	0	10.69	10.69	10.69	0.00	0.00	0.00
424	2020-07-01	10.69	0.00	0.00	0	10.69	10.69	10.69	0.00	0.00	0.00
423	2020-06-30	10.69	0.00	0.00	0	10.69	10.69	10.69	0.00	0.00	0.00
422	2020-06-29	10.69	0.00	0.00	0	10.69	10.69	10.69	0.00	0.00	0.00
421	2020-06-26	10.69	0.60	-5.31	500	10.69	10.69	10.69	0.00	0.00	0.00
420	2020-06-25	11.29	0.10	-0.88	600	11.89	11.89	11.29	5.05	-5.05	-5.31
419	2020-06-24	11.39	0.51	4.69	200	11.97	11.97	11.39	4.85	-4.85	4.39
418	2020-06-23	10.88	0.00	0.00	0	10.88	10.88	10.88	0.00	0.00	10.02
417	2020-06-22	10.88	0.00	0.00	0	10.88	10.88	10.88	0.00	0.00	0.00
416	2020-06-19	10.88	0.12	-1.09	1,000	10.88	10.88	10.88	0.00	0.00	0.00
415	2020-06-18	11.00	0.00	0.00	0	11.00	11.00	11.00	0.00	0.00	-1.09
414	2020-06-17	11.00	0.00	0.00	0	11.00	11.00	11.00	0.00	0.00	0.00
413	2020-06-16	11.00	0.00	0.00	0	11.00	11.00	11.00	0.00	0.00	0.00
412	2020-06-15	11.00	0.20	1.85	1,400	10.80	11.00	10.80	1.85	1.85	0.00
411	2020-06-12	10.80	0.00	0.00	0	10.80	10.80	10.80	0.00	0.00	0.00
410	2020-06-11	10.80	1.20	-10.00	1,000	10.80	10.80	10.80	0.00	0.00	0.00
409	2020-06-10	12.00	0.00	0.00	0	12.00	12.00	12.00	0.00	0.00	-10.00
408	2020-06-09	12.00	1.20	11.11	900	13.88	13.88	12.00	13.54	-13.54	0.00
407	2020-06-08	10.80	0.00	0.00	0	10.80	10.80	10.80	0.00	0.00	28.52
406	2020-06-05	10.80	0.00	0.00	0	10.80	10.80	10.80	0.00	0.00	0.00
405	2020-06-04	10.80	0.00	0.00	0	10.80	10.80	10.80	0.00	0.00	0.00
404	2020-06-03	10.80	0.00	0.00	0	10.80	10.80	10.80	0.00	0.00	0.00
403	2020-06-02	10.80	0.00	0.00	2,400	10.79	10.80	10.79	0.09	0.09	0.00
402	2020-06-01	10.80	0.14	-1.28	1,400	10.80	10.80	10.80	0.00	0.00	-0.09
401	2020-05-29	10.94	0.00	0.00	0	10.94	10.94	10.94	0.00	0.00	-1.28
400	2020-05-28	10.94	0.00	0.00	0	10.94	10.94	10.94	0.00	0.00	0.00
399	2020-05-27	10.94	0.00	0.00	0	10.94	10.94	10.94	0.00	0.00	0.00
398	2020-05-26	10.94	0.00	0.00	0	10.94	10.94	10.94	0.00	0.00	0.00
397	2020-05-22	10.94	0.00	0.00	0	10.94	10.94	10.94	0.00	0.00	0.00
396	2020-05-21	10.94	0.00	0.00	0	10.94	10.94	10.94	0.00	0.00	0.00
395	2020-05-20	10.94	0.00	0.00	0	10.94	10.94	10.94	0.00	0.00	0.00
394	2020-05-19	10.94	0.00	0.00	0	10.94	10.94	10.94	0.00	0.00	0.00
393	2020-05-18	10.94	0.00	0.00	0	10.94	10.94	10.94	0.00	0.00	0.00
392	2020-05-15	10.94	0.00	0.00	0	10.94	10.94	10.94	0.00	0.00	0.00
391	2020-05-14	10.94	0.00	0.00	0	10.94	10.94	10.94	0.00	0.00	0.00
390	2020-05-13	10.94	0.00	0.00	0	10.94	10.94	10.94	0.00	0.00	0.00
389	2020-05-12	10.94	0.00	0.00	0	10.94	10.94	10.94	0.00	0.00	0.00
388	2020-05-11	10.94	0.00	0.00	0	10.94	10.94	10.94	0.00	0.00	0.00
387	2020-05-08	10.94	0.00	0.00	0	10.94	10.94	10.94	0.00	0.00	0.00
386	2020-05-07	10.94	0.00	0.00	0	10.94	10.94	10.94	0.00	0.00	0.00
385	2020-05-06	10.94	0.14	1.30	100	10.94	10.94	10.94	0.00	0.00	0.00
384	2020-05-05	10.80	0.00	0.00	0	10.80	10.80	10.80	0.00	0.00	1.30
383	2020-05-04	10.80	0.00	0.00	0	10.80	10.80	10.80	0.00	0.00	0.00
382	2020-05-01	10.80	0.35	3.35	100	10.80	10.80	10.80	0.00	0.00	0.00
381	2020-04-30	10.45	0.00	0.00	0	10.45	10.45	10.45	0.00	0.00	3.35
380	2020-04-29	10.45	0.00	0.00	0	10.45	10.45	10.45	0.00	0.00	0.00
379	2020-04-28	10.45	0.00	0.00	0	10.45	10.45	10.45	0.00	0.00	0.00
378	2020-04-27	10.45	0.00	0.00	0	10.45	10.45	10.45	0.00	0.00	0.00
377	2020-04-24	10.45	0.00	0.00	0	10.45	10.45	10.45	0.00	0.00	0.00
376	2020-04-23	10.45	0.00	0.00	0	10.45	10.45	10.45	0.00	0.00	0.00
375	2020-04-22	10.45	0.00	0.00	0	10.45	10.45	10.45	0.00	0.00	0.00
374	2020-04-21	10.45	0.00	0.00	0	10.45	10.45	10.45	0.00	0.00	0.00
373	2020-04-20	10.45	0.44	4.40	500	10.49	10.49	10.45	0.38	-0.38	0.00
372	2020-04-17	10.01	0.00	0.00	0	10.01	10.01	10.01	0.00	0.00	4.80
371	2020-04-16	10.01	0.00	0.00	0	10.01	10.01	10.01	0.00	0.00	0.00
370	2020-04-15	10.01	0.00	0.00	0	10.01	10.01	10.01	0.00	0.00	0.00
369	2020-04-14	10.01	0.00	0.00	0	10.01	10.01	10.01	0.00	0.00	0.00
368	2020-04-13	10.01	0.00	0.00	0	10.01	10.01	10.01	0.00	0.00	0.00
367	2020-04-09	10.01	0.00	0.00	0	10.01	10.01	10.01	0.00	0.00	0.00
366	2020-04-08	10.01	0.00	0.00	0	10.01	10.01	10.01	0.00	0.00	0.00
365	2020-04-07	10.01	0.00	0.00	0	10.01	10.01	10.01	0.00	0.00	0.00
364	2020-04-06	10.01	0.00	0.00	0	10.01	10.01	10.01	0.00	0.00	0.00
363	2020-04-03	10.01	0.00	0.00	0	10.01	10.01	10.01	0.00	0.00	0.00
362	2020-04-02	10.01	0.00	0.00	0	10.01	10.01	10.01	0.00	0.00	0.00
361	2020-04-01	10.01	0.00	0.00	0	10.01	10.01	10.01	0.00	0.00	0.00
360	2020-03-31	10.01	0.00	0.00	0	10.01	10.01	10.01	0.00	0.00	0.00
359	2020-03-30	10.01	0.00	0.00	0	10.01	10.01	10.01	0.00	0.00	0.00
358	2020-03-27	10.01	0.00	0.00	0	10.01	10.01	10.01	0.00	0.00	0.00
357	2020-03-26	10.01	0.00	0.00	0	10.01	10.01	10.01	0.00	0.00	0.00
356	2020-03-25	10.01	0.00	0.00	0	10.01	10.01	10.01	0.00	0.00	0.00
355	2020-03-24	10.01	0.00	0.00	0	10.01	10.01	10.01	0.00	0.00	0.00
354	2020-03-23	10.01	0.00	0.00	0	10.01	10.01	10.01	0.00	0.00	0.00
353	2020-03-20	10.01	0.00	0.00	0	10.01	10.01	10.01	0.00	0.00	0.00
352	2020-03-19	10.01	0.00	0.00	0	10.01	10.01	10.01	0.00	0.00	0.00
351	2020-03-18	10.01	0.64	-6.01	200	10.01	10.01	10.01	0.00	0.00	0.00
350	2020-03-17	10.65	0.00	0.00	0	10.65	10.65	10.65	0.00	0.00	-6.01
349	2020-03-16	10.65	0.00	0.00	0	10.65	10.65	10.65	0.00	0.00	0.00
348	2020-03-13	10.65	0.00	0.00	0	10.65	10.65	10.65	0.00	0.00	0.00
347	2020-03-12	10.65	0.00	0.00	0	10.65	10.65	10.65	0.00	0.00	0.00
346	2020-03-11	10.65	0.00	0.00	0	10.65	10.65	10.65	0.00	0.00	0.00
345	2020-03-10	10.65	0.00	0.00	0	10.65	10.65	10.65	0.00	0.00	0.00
344	2020-03-09	10.65	0.00	0.00	0	10.65	10.65	10.65	0.00	0.00	0.00
343	2020-03-06	10.65	0.00	0.00	0	10.65	10.65	10.65	0.00	0.00	0.00
342	2020-03-05	10.65	0.00	0.00	0	10.65	10.65	10.65	0.00	0.00	0.00
341	2020-03-04	10.65	0.00	0.00	0	10.65	10.65	10.65	0.00	0.00	0.00
340	2020-03-03	10.65	0.00	0.00	0	10.65	10.65	10.65	0.00	0.00	0.00
339	2020-03-02	10.65	0.00	0.00	0	10.65	10.65	10.65	0.00	0.00	0.00
338	2020-02-28	10.65	0.00	0.00	0	10.65	10.65	10.65	0.00	0.00	0.00
337	2020-02-27	10.65	0.00	0.00	0	10.65	10.65	10.65	0.00	0.00	0.00
336	2020-02-26	10.65	0.00	0.00	0	10.65	10.65	10.65	0.00	0.00	0.00
335	2020-02-25	10.65	0.00	0.00	0	10.65	10.65	10.65	0.00	0.00	0.00
334	2020-02-24	10.65	0.00	0.00	0	10.65	10.65	10.65	0.00	0.00	0.00
333	2020-02-21	10.65	0.00	0.00	0	10.65	10.65	10.65	0.00	0.00	0.00
332	2020-02-20	10.65	0.00	0.00	0	10.65	10.65	10.65	0.00	0.00	0.00
331	2020-02-19	10.65	0.00	0.00	0	10.65	10.65	10.65	0.00	0.00	0.00
330	2020-02-18	10.65	0.00	0.00	0	10.65	10.65	10.65	0.00	0.00	0.00
329	2020-02-14	10.65	0.00	0.00	0	10.65	10.65	10.65	0.00	0.00	0.00
328	2020-02-13	10.65	0.00	0.00	0	10.65	10.65	10.65	0.00	0.00	0.00
327	2020-02-12	10.65	0.00	0.00	0	10.65	10.65	10.65	0.00	0.00	0.00
326	2020-02-11	10.65	0.00	0.00	0	10.65	10.65	10.65	0.00	0.00	0.00
325	2020-02-10	10.65	0.00	0.00	0	10.65	10.65	10.65	0.00	0.00	0.00
324	2020-02-07	10.65	0.00	0.00	0	10.65	10.65	10.65	0.00	0.00	0.00
323	2020-02-06	10.65	0.00	0.00	0	10.65	10.65	10.65	0.00	0.00	0.00
322	2020-02-05	10.65	0.00	0.00	0	10.65	10.65	10.65	0.00	0.00	0.00
321	2020-02-04	10.65	0.00	0.00	0	10.65	10.65	10.65	0.00	0.00	0.00
320	2020-02-03	10.65	0.00	0.00	0	10.65	10.65	10.65	0.00	0.00	0.00
319	2020-01-31	10.65	0.00	0.00	0	10.65	10.65	10.65	0.00	0.00	0.00
318	2020-01-30	10.65	0.13	1.24	600	10.65	10.65	10.65	0.00	0.00	0.00
317	2020-01-29	10.52	0.00	0.00	0	10.52	10.52	10.52	0.00	0.00	1.24
316	2020-01-28	10.52	0.00	0.00	0	10.52	10.52	10.52	0.00	0.00	0.00
315	2020-01-27	10.52	0.00	0.00	0	10.52	10.52	10.52	0.00	0.00	0.00
314	2020-01-24	10.52	0.00	0.00	0	10.52	10.52	10.52	0.00	0.00	0.00
313	2020-01-23	10.52	0.00	0.00	0	10.52	10.52	10.52	0.00	0.00	0.00
312	2020-01-22	10.52	0.00	0.00	0	10.52	10.52	10.52	0.00	0.00	0.00
311	2020-01-21	10.52	0.00	0.00	0	10.52	10.52	10.52	0.00	0.00	0.00
310	2020-01-17	10.52	0.00	0.00	0	10.52	10.52	10.52	0.00	0.00	0.00
309	2020-01-16	10.52	0.00	0.00	0	10.52	10.52	10.52	0.00	0.00	0.00
308	2020-01-15	10.52	0.00	0.00	0	10.52	10.52	10.52	0.00	0.00	0.00
307	2020-01-14	10.52	0.00	0.00	0	10.52	10.52	10.52	0.00	0.00	0.00
306	2020-01-13	10.52	0.00	0.00	0	10.52	10.52	10.52	0.00	0.00	0.00
305	2020-01-10	10.52	0.00	0.00	0	10.52	10.52	10.52	0.00	0.00	0.00
304	2020-01-09	10.52	0.00	0.00	0	10.52	10.52	10.52	0.00	0.00	0.00
303	2020-01-08	10.52	0.00	0.00	0	10.52	10.52	10.52	0.00	0.00	0.00
302	2020-01-07	10.52	0.00	0.00	200	10.52	10.52	10.52	0.00	0.00	0.00
301	2020-01-06	10.52	0.00	0.00	0	10.52	10.52	10.52	0.00	0.00	0.00
300	2020-01-03	10.52	0.13	-1.22	800	10.52	10.52	10.52	0.00	0.00	0.00
299	2020-01-02	10.65	0.00	0.00	0	10.65	10.65	10.65	0.00	0.00	-1.22
298	2019-12-31	10.65	0.09	0.85	3,000	10.59	10.65	10.59	0.57	0.57	0.00
297	2019-12-30	10.56	0.00	0.00	0	10.56	10.56	10.56	0.00	0.00	0.28
296	2019-12-27	10.56	0.00	0.00	0	10.56	10.56	10.56	0.00	0.00	0.00
295	2019-12-26	10.56	0.00	0.00	0	10.56	10.56	10.56	0.00	0.00	0.00

ALACU Investment Calculator

This calculator shows the potential of ALACU stock.
Just pick a start date, end date and click Calculate.

Ticker:

ALACU

Date start:

2018-10-24 open

Date end:

2022-04-04 close

Duration:

3 years 163 days

Trading days:

793

There are no history of "ALACU" dividends

BUY

Your initial investment on 2018-10-24 open

1,000.00

Shares bought: 99.70

Stock price: 10.03

SELL

Value on 2022-04-04 close

1,176.47

NET: +176.47

ROI: +17.65% (1.18x)

Annualised: +4.83% (1.05x)

Stock price: 11.80

Duration: 3 years 163 days

Trading days: 793

HIGHEST VALUE

Value on 2021-01-29

1,694.92

NET: +694.92

ROI: +69.49% (1.69x)

Annualised: +26.19% (1.26x)

Stock price: 17.00

Duration: 2 years 98 days

Trading days: 569

LOWEST VALUE

Value on 2018-11-27

956.13

NET: -43.87

Max drawdown: -4.39% (0.96x)

Annualised: -38.22% (0.62x)

Stock price: 9.59

Duration: 34 days

Trading days: 23

ALACU Monthly statistics

This section shows monthly performance of ALACU stock.
There are 43 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 April	2	11.80 2022-04-04	11.37 2022-04-04	11.80 2022-04-01	11.80 2022-04-04	0.00	0.00	-3.64
2022 March	20	11.80 2022-03-31	11.37 2022-03-31	11.80 2022-03-01	11.80 2022-03-31	0.00	0.00	-3.64
2022 February	14	11.90 2022-02-09	11.37 2022-02-28	11.37 2022-02-01	11.80 2022-02-28	3.78	4.66	0.00
2022 January	12	11.90 2022-01-31	11.90 2022-01-31	11.37 2022-01-12	11.90 2022-01-31	4.66	4.66	4.66
2021 December	3	12.63 2021-12-13	11.37 2021-12-08	11.37 2021-12-07	11.37 2021-12-13	0.00	11.08	0.00
2021 November	4	12.63 2021-11-15	12.63 2021-11-15	12.63 2021-11-02	12.63 2021-11-15	0.00	0.00	0.00
2021 October	4	16.50 2021-10-05	10.21 2021-10-18	16.50 2021-10-01	10.21 2021-10-18	-38.12	0.00	-38.12
2021 September	17	16.50 2021-09-30	16.50 2021-09-30	16.50 2021-09-01	16.50 2021-09-30	0.00	0.00	0.00
2021 August	22	16.50 2021-08-31	16.50 2021-08-31	16.50 2021-08-02	16.50 2021-08-31	0.00	0.00	0.00
2021 July	21	16.50 2021-07-30	16.50 2021-07-30	16.50 2021-07-01	16.50 2021-07-30	0.00	0.00	0.00
2021 June	22	16.50 2021-06-30	16.50 2021-06-30	16.50 2021-06-01	16.50 2021-06-30	0.00	0.00	0.00
2021 May	20	16.50 2021-05-28	16.50 2021-05-28	16.50 2021-05-03	16.50 2021-05-28	0.00	0.00	0.00
2021 April	21	16.50 2021-04-30	16.50 2021-04-30	16.50 2021-04-01	16.50 2021-04-30	0.00	0.00	0.00
2021 March	23	16.50 2021-03-31	16.50 2021-03-31	16.50 2021-03-01	16.50 2021-03-31	0.00	0.00	0.00
2021 February	19	17.00 2021-02-01	12.47 2021-02-23	17.00 2021-02-01	16.50 2021-02-26	-2.94	0.00	-26.65
2021 January	19	17.00 2021-01-29	13.85 2021-01-11	13.85 2021-01-04	16.51 2021-01-29	19.21	22.74	0.00
2020 December	22	13.48 2020-12-22	11.20 2020-12-08	11.20 2020-12-01	13.20 2020-12-31	17.86	20.36	0.00
2020 November	20	12.00 2020-11-11	11.20 2020-11-30	12.00 2020-11-02	11.20 2020-11-30	-6.67	0.00	-6.67
2020 October	22	12.64 2020-10-23	11.00 2020-10-22	11.00 2020-10-01	12.00 2020-10-30	9.09	14.91	0.00
2020 September	21	11.00 2020-09-30	10.80 2020-09-25	10.80 2020-09-01	11.00 2020-09-30	1.85	1.85	0.00
2020 August	21	10.80 2020-08-31	10.69 2020-08-07	10.69 2020-08-03	10.80 2020-08-31	1.03	1.03	0.00
2020 July	22	10.69 2020-07-31	10.69 2020-07-31	10.69 2020-07-01	10.69 2020-07-31	0.00	0.00	0.00
2020 June	22	13.88 2020-06-09	10.69 2020-06-30	10.80 2020-06-01	10.69 2020-06-30	-1.02	28.52	-1.02
2020 May	20	10.94 2020-05-29	10.80 2020-05-05	10.80 2020-05-01	10.94 2020-05-29	1.30	1.30	0.00
2020 April	21	10.49 2020-04-20	10.01 2020-04-17	10.01 2020-04-01	10.45 2020-04-30	4.40	4.80	0.00
2020 March	22	10.65 2020-03-17	10.01 2020-03-31	10.65 2020-03-02	10.01 2020-03-31	-6.01	0.00	-6.01
2020 February	19	10.65 2020-02-28	10.65 2020-02-28	10.65 2020-02-03	10.65 2020-02-28	0.00	0.00	0.00
2020 January	21	10.65 2020-01-31	10.52 2020-01-29	10.65 2020-01-02	10.65 2020-01-31	0.00	0.00	-1.22
2019 December	21	10.65 2019-12-31	10.49 2019-12-24	10.57 2019-12-02	10.65 2019-12-31	0.76	0.76	-0.76
2019 November	20	10.57 2019-11-29	10.54 2019-11-27	10.57 2019-11-01	10.57 2019-11-29	0.00	0.00	-0.28
2019 October	23	10.60 2019-10-10	10.49 2019-10-25	10.55 2019-10-01	10.57 2019-10-31	0.19	0.47	-0.57
2019 September	20	10.55 2019-09-30	10.51 2019-09-24	10.51 2019-09-03	10.55 2019-09-30	0.38	0.38	0.00
2019 August	22	10.51 2019-08-30	10.41 2019-08-07	10.43 2019-08-01	10.51 2019-08-30	0.77	0.77	-0.19
2019 July	22	10.50 2019-07-26	10.42 2019-07-09	10.46 2019-07-01	10.43 2019-07-31	-0.29	0.38	-0.38
2019 June	20	10.46 2019-06-28	10.25 2019-06-04	10.27 2019-06-03	10.46 2019-06-28	1.85	1.85	-0.19
2019 May	22	10.28 2019-05-24	10.21 2019-05-01	10.24 2019-05-01	10.27 2019-05-31	0.29	0.39	-0.29
2019 April	21	10.30 2019-04-25	10.17 2019-04-10	10.17 2019-04-01	10.25 2019-04-30	0.79	1.28	0.00
2019 March	21	10.19 2019-03-01	10.12 2019-03-07	10.19 2019-03-01	10.17 2019-03-29	-0.20	0.00	-0.69
2019 February	19	10.19 2019-02-28	10.15 2019-02-13	10.15 2019-02-01	10.19 2019-02-28	0.39	0.39	0.00
2019 January	21	10.15 2019-01-29	10.00 2019-01-18	10.09 2019-01-02	10.13 2019-01-31	0.40	0.59	-0.89
2018 December	19	10.09 2018-12-31	10.00 2018-12-19	10.04 2018-12-03	10.09 2018-12-31	0.50	0.50	-0.40
2018 November	21	10.50 2018-11-06	9.59 2018-11-27	10.05 2018-11-01	10.05 2018-11-30	0.00	4.48	-4.58
2018 October	6	10.07 2018-10-31	10.00 2018-10-25	10.03 2018-10-24	10.04 2018-10-31	0.10	0.40	-0.30

ALACU Dividends

This table shows historical dividends paid by ALACU.

There are no ALACU dividends to display.

ALACU Stock Splits

This table shows ALACU stock splits.

There are no ALACU stock splits to display.

ALACU Basic Information

Ticker, symbol:

ALACU
Full title:

Alberton Acquisition Corporation
First trading day:

2018-10-24
Last trading day:

2022-04-04
Total trading days:

794
Last close price:

11.80 (+1.00%)
Market cap:

71M
Stock Exchange:

NasdaqCM
Sector:

Finance
Industry:

Business Services
ALACU CEO:

Ms. Guan Wang
Address:

Room 1001, Capital Center
Wan Chai
Description:

Alberton Acquisition Corporation does not have significant operations. It intends to engage in a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization or other similar business combination with one or more target businesses. The company was formerly known as Wisdom Resources Group Limited and changed its name to Alberton Acquisition Corporation in July 2018. Alberton Acquisition Corporation was founded in 2005 and is based in Wan Chai, Hong Kong.
Website:

http://www.albertoncorp.com
Phone number:

852 2117 1621

Best intraday sessions of ALACU

This table shows top 89 best intraday sessions of ALACU.

Position	Date	Percentage
1	2022-01-12	4.66
2	2022-02-02	4.66
3	2022-02-01	4.66
4	2022-02-04	4.66
5	2022-01-31	4.66
6	2022-01-14	4.66
7	2022-01-19	4.66
8	2022-01-22	4.66
9	2022-01-27	4.66
10	2022-02-07	4.66
11	2022-02-09	4.66
12	2022-01-15	4.66
13	2022-02-03	4.66
14	2022-02-08	4.66
15	2022-01-13	4.66
16	2022-01-25	4.66
17	2022-01-20	4.66
18	2022-01-21	4.66
19	2022-01-26	4.66
20	2022-02-05	4.66
21	2020-10-23	3.45
22	2020-06-15	1.85
23	2019-01-18	1.50
24	2019-01-25	0.90
25	2019-12-31	0.57
26	2018-11-01	0.50
27	2018-12-20	0.50
28	2018-10-25	0.50
29	2018-11-30	0.50
30	2019-07-25	0.48
31	2019-06-26	0.48
32	2019-06-24	0.48
33	2018-11-07	0.40
34	2019-05-10	0.39
35	2019-04-22	0.39
36	2019-08-09	0.38
37	2019-07-09	0.38
38	2019-02-13	0.30
39	2018-11-09	0.30
40	2019-01-28	0.30
41	2019-04-11	0.29
42	2019-06-13	0.29
43	2018-11-16	0.20
44	2018-12-19	0.20
45	2018-11-08	0.20
46	2019-05-23	0.19
47	2018-11-20	0.10
48	2019-02-11	0.10
49	2018-11-19	0.10
50	2019-02-14	0.10
51	2019-03-11	0.10
52	2018-10-31	0.10
53	2019-06-04	0.10
54	2019-08-12	0.10
55	2018-11-12	0.10
56	2020-06-02	0.09
57	2019-11-04	-0.09
58	2019-04-25	-0.10
59	2019-03-08	-0.10
60	2019-08-07	-0.10
61	2018-11-23	-0.10
62	2019-04-30	-0.10
63	2019-08-06	-0.10
64	2018-10-29	-0.10
65	2019-10-17	-0.10
66	2019-05-01	-0.10
67	2019-04-29	-0.19
68	2019-10-11	-0.19
69	2019-12-24	-0.19
70	2018-11-29	-0.20
71	2018-12-13	-0.20
72	2018-11-13	-0.20
73	2018-11-21	-0.20
74	2019-01-09	-0.20
75	2018-10-24	-0.30
76	2018-10-26	-0.30
77	2020-04-20	-0.38
78	2018-11-27	-0.50
79	2019-08-15	-0.57
80	2019-03-01	-0.69
81	2020-12-22	-2.08
82	2020-06-24	-4.85
83	2020-06-25	-5.05
84	2021-01-29	-5.76
85	2021-02-16	-6.67
86	2021-12-13	-9.98
87	2021-02-10	-10.00
88	2020-06-09	-13.54
89	2021-02-23	-24.42

Worst intraday sessions of ALACU

This table shows the worst 89 intraday sessions of ALACU.

Position	Date	Percentage
1	2021-02-23	-24.42
2	2020-06-09	-13.54
3	2021-02-10	-10.00
4	2021-12-13	-9.98
5	2021-02-16	-6.67
6	2021-01-29	-5.76
7	2020-06-25	-5.05
8	2020-06-24	-4.85
9	2020-12-22	-2.08
10	2019-03-01	-0.69
11	2019-08-15	-0.57
12	2018-11-27	-0.50
13	2020-04-20	-0.38
14	2018-10-24	-0.30
15	2018-10-26	-0.30
16	2018-11-13	-0.20
17	2018-11-21	-0.20
18	2018-11-29	-0.20
19	2018-12-13	-0.20
20	2019-01-09	-0.20
21	2019-12-24	-0.19
22	2019-04-29	-0.19
23	2019-10-11	-0.19
24	2019-10-17	-0.10
25	2019-04-30	-0.10
26	2019-05-01	-0.10
27	2018-11-23	-0.10
28	2019-04-25	-0.10
29	2018-10-29	-0.10
30	2019-03-08	-0.10
31	2019-08-07	-0.10
32	2019-08-06	-0.10
33	2019-11-04	-0.09
34	2020-06-02	0.09
35	2019-02-14	0.10
36	2018-11-20	0.10
37	2019-06-04	0.10
38	2019-08-12	0.10
39	2018-11-19	0.10
40	2018-11-12	0.10
41	2019-02-11	0.10
42	2019-03-11	0.10
43	2018-10-31	0.10
44	2019-05-23	0.19
45	2018-11-16	0.20
46	2018-11-08	0.20
47	2018-12-19	0.20
48	2019-06-13	0.29
49	2019-04-11	0.29
50	2019-02-13	0.30
51	2018-11-09	0.30
52	2019-01-28	0.30
53	2019-08-09	0.38
54	2019-07-09	0.38
55	2019-05-10	0.39
56	2019-04-22	0.39
57	2018-11-07	0.40
58	2019-06-24	0.48
59	2019-06-26	0.48
60	2019-07-25	0.48
61	2018-10-25	0.50
62	2018-11-30	0.50
63	2018-12-20	0.50
64	2018-11-01	0.50
65	2019-12-31	0.57
66	2019-01-25	0.90
67	2019-01-18	1.50
68	2020-06-15	1.85
69	2020-10-23	3.45
70	2022-01-26	4.66
71	2022-02-08	4.66
72	2022-02-05	4.66
73	2022-01-13	4.66
74	2022-02-03	4.66
75	2022-01-15	4.66
76	2022-02-01	4.66
77	2022-01-12	4.66
78	2022-01-27	4.66
79	2022-01-21	4.66
80	2022-01-25	4.66
81	2022-01-19	4.66
82	2022-01-14	4.66
83	2022-01-31	4.66
84	2022-01-20	4.66
85	2022-02-02	4.66
86	2022-01-22	4.66
87	2022-02-04	4.66
88	2022-02-07	4.66
89	2022-02-09	4.66

Best after-hours sessions of ALACU

This table shows top 89 best after-hours sessions of ALACU.

Position	Date	Percentage
1	2021-02-23	32.32
2	2020-06-08	28.52
3	2021-10-18	23.70
4	2020-12-08	14.46
5	2021-01-28	13.03
6	2021-01-11	11.91
7	2021-02-10	11.11
8	2021-12-08	11.08
9	2020-06-23	10.02
10	2021-02-02	10.00
11	2021-02-16	7.14
12	2020-10-22	5.45
13	2020-12-31	4.92
14	2020-04-17	4.80
15	2020-06-24	4.39
16	2020-12-21	3.77
17	2020-04-30	3.35
18	2021-01-29	2.97
19	2020-09-25	1.85
20	2020-12-14	1.33
21	2020-05-05	1.30
22	2020-01-29	1.24
23	2020-08-07	1.03
24	2020-11-13	0.89
25	2019-08-07	0.86
26	2019-10-25	0.57
27	2019-08-14	0.57
28	2019-08-15	0.57
29	2019-06-20	0.49
30	2019-10-09	0.47
31	2019-01-09	0.40
32	2019-06-21	0.39
33	2019-09-24	0.38
34	2018-11-27	0.30
35	2019-03-07	0.30
36	2019-04-10	0.29
37	2019-12-04	0.28
38	2019-11-27	0.28
39	2019-12-30	0.28
40	2019-03-08	0.20
41	2019-01-31	0.20
42	2019-05-01	0.20
43	2019-05-28	0.20
44	2019-01-16	0.20
45	2018-12-12	0.20
46	2018-12-19	0.20
47	2018-10-25	0.20
48	2018-11-20	0.20
49	2018-11-14	0.20
50	2019-04-23	0.19
51	2019-10-29	0.19
52	2019-01-15	0.10
53	2018-10-31	0.10
54	2019-06-05	0.10
55	2018-11-05	0.10
56	2018-10-26	0.10
57	2019-06-27	0.10
58	2019-08-06	0.10
59	2019-08-09	0.10
60	2019-01-08	0.10
61	2019-05-02	0.10
62	2019-11-20	-0.09
63	2020-06-01	-0.09
64	2019-11-01	-0.09
65	2018-12-03	-0.10
66	2019-08-05	-0.10
67	2018-11-30	-0.10
68	2019-02-12	-0.10
69	2018-11-28	-0.10
70	2018-10-30	-0.10
71	2018-11-16	-0.10
72	2018-11-01	-0.10
73	2018-11-21	-0.10
74	2019-07-12	-0.10
75	2019-04-30	-0.10
76	2019-12-23	-0.19
77	2019-06-03	-0.19
78	2018-11-09	-0.20
79	2019-01-25	-0.20
80	2018-11-06	-0.20
81	2019-01-29	-0.20
82	2018-11-07	-0.20
83	2018-11-19	-0.20
84	2018-11-15	-0.20
85	2019-10-10	-0.28
86	2019-07-30	-0.29
87	2019-05-24	-0.29
88	2018-12-18	-0.30
89	2018-11-02	-0.30
90	2018-11-08	-0.30
91	2019-06-25	-0.38
92	2019-07-08	-0.38
93	2019-07-26	-0.38
94	2019-05-09	-0.39
95	2019-10-16	-0.47
96	2019-08-08	-0.48
97	2019-08-13	-0.57
98	2022-02-09	-0.84
99	2020-11-17	-0.88
100	2019-01-24	-0.99

Worst after-hours sessions of ALACU

This table shows the worst 89 after-hours sessions of ALACU.

Position	Date	Percentage
1	2021-10-05	-38.12
2	2021-02-01	-11.76
3	2020-06-10	-10.00
4	2021-11-15	-9.98
5	2020-11-11	-6.67
6	2020-03-17	-6.01
7	2020-06-25	-5.31
8	2022-01-13	-4.45
9	2022-01-20	-4.45
10	2022-01-22	-4.45
11	2022-02-02	-4.45
12	2022-01-15	-4.45
13	2022-02-04	-4.45
14	2022-01-31	-4.45
15	2022-01-26	-4.45
16	2022-02-07	-4.45
17	2022-01-12	-4.45
18	2022-02-08	-4.45
19	2022-02-05	-4.45
20	2022-02-01	-4.45
21	2022-01-21	-4.45
22	2022-01-25	-4.45
23	2022-02-03	-4.45
24	2022-01-27	-4.45
25	2022-01-19	-4.45
26	2022-01-14	-4.45
27	2019-01-17	-1.48
28	2020-05-29	-1.28
29	2020-01-02	-1.22
30	2020-06-18	-1.09
31	2019-01-24	-0.99
32	2020-11-17	-0.88
33	2022-02-09	-0.84
34	2019-08-13	-0.57
35	2019-08-08	-0.48
36	2019-10-16	-0.47
37	2019-05-09	-0.39
38	2019-07-26	-0.38
39	2019-07-08	-0.38
40	2019-06-25	-0.38
41	2018-11-02	-0.30
42	2018-12-18	-0.30
43	2018-11-08	-0.30
44	2019-05-24	-0.29
45	2019-07-30	-0.29
46	2019-10-10	-0.28
47	2019-01-25	-0.20
48	2018-11-19	-0.20
49	2018-11-09	-0.20
50	2018-11-07	-0.20
51	2018-11-06	-0.20
52	2018-11-15	-0.20
53	2019-01-29	-0.20
54	2019-06-03	-0.19
55	2019-12-23	-0.19
56	2018-11-21	-0.10
57	2018-11-01	-0.10
58	2018-11-30	-0.10
59	2018-10-30	-0.10
60	2018-11-16	-0.10
61	2019-07-12	-0.10
62	2018-11-28	-0.10
63	2019-04-30	-0.10
64	2019-08-05	-0.10
65	2018-12-03	-0.10
66	2019-02-12	-0.10
67	2020-06-01	-0.09
68	2019-11-20	-0.09
69	2019-11-01	-0.09
70	2018-10-26	0.10
71	2019-05-02	0.10
72	2019-06-05	0.10
73	2018-11-05	0.10
74	2019-06-27	0.10
75	2018-10-31	0.10
76	2019-08-09	0.10
77	2019-01-08	0.10
78	2019-08-06	0.10
79	2019-01-15	0.10
80	2019-04-23	0.19
81	2019-10-29	0.19
82	2019-01-31	0.20
83	2018-11-20	0.20
84	2018-12-12	0.20
85	2018-11-14	0.20
86	2019-05-28	0.20
87	2018-10-25	0.20
88	2018-12-19	0.20
89	2019-05-01	0.20
90	2019-03-08	0.20
91	2019-01-16	0.20
92	2019-12-04	0.28
93	2019-12-30	0.28
94	2019-11-27	0.28
95	2019-04-10	0.29
96	2018-11-27	0.30
97	2019-03-07	0.30
98	2019-09-24	0.38
99	2019-06-21	0.39
100	2019-01-09	0.40

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:45:18

ALACU information

Full title

Alberton Acquisition Corporation
First trading day

2018-10-24
Last trading day

2022-04-04
Total trading days

794
Last close price

11.80 (+1.00%)
Market cap

71M
Stock Exchange

NasdaqCM
Sector

Finance
Industry

Business Services
ALACU CEO

Ms. Guan Wang
Address

Room 1001, Capital Center
Wan Chai
Website

http://www.albertoncorp.com
Phone number

852 2117 1621
Description

Alberton Acquisition Corporation does not have significant operations. It intends to engage in a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization or other similar business combination with one or more target businesses. The company was formerly known as Wisdom Resources Group Limited and changed its name to Alberton Acquisition Corporation in July 2018. Alberton Acquisition Corporation was founded in 2005 and is based in Wan Chai, Hong Kong.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

234 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...