![No Logo for ALACU](/logos/no_logo.png)
ALACU stock analysis of December 22, 2020
Alberton Acquisition Corporation
- ALACU IPO: 2018-10-24
- 11.80 (+1.00%)
- 71M market cap
- 794 trading days in total
- ALACU Latest trading day: 2022-04-04
- NasdaqCM
- Finance
- Business Services
- Ms. Guan Wang
- Wan Chai
13.20 close price
545 trading day
Pre-market
2020-12-21 close ⇢ 2020-12-22 open
+3.77%
- #2 worst pre-market of 2020 December
- #17 worst pre-market of 2020
- #3 best pre-market of 2020 December
- #8 best pre-market of 2020
- #16 best pre-market of ALL-TIME
- 2020-12-21 closed at 12.99
- 2020-12-22 opened at 13.48
Intraday
-2.08%
- Reached the HIGHEST point in 2020 December.
- #1 worst intraday of 2020 December
- #4 worst intraday of 2020
- #9 worst intraday of all-time
- #1 best intraday of 2020 December
- #5 best intraday of 2020
- #81 best intraday of ALL-TIME
- opened at 13.48 ⇢ closed at 13.20
- highest at 13.48 ⇢ 0.00%
- lowest at 13.20 ⇢ -2.08%
- close-to-close ⇢ +1.62%
Post-market
2020-12-22 close ⇢ 2020-12-23 open
0.00%
- 2020-12-22 closed at 13.20
- 2020-12-23 opened at 13.20
ALACU investment calculator
This calculator shows the potential of ALACU stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALACU
Duration:
1 year 103 days
Trading days:
249
SELL
Value on 2022-04-04 close
875.37
NET: -124.63
ROI: -12.46% (0.88x)
Annualised: -9.86% (0.90x)
Stock price: 11.80
Duration: 1 year 103 days
Trading days: 249
HIGHEST VALUE
Value on 2021-01-29
1,261.13
NET: +261.13
ROI: +26.11% (1.26x)
Annualised: +828.58% (9.29x)
Stock price: 17.00
Duration: 38 days
Trading days: 25
LOWEST VALUE
Value on 2021-10-18
757.42
NET: -242.58
Max drawdown: -24.26% (0.76x)
Annualised: -28.68% (0.71x)
Stock price: 10.21
Duration: 300 days
Trading days: 194
ALACU stock timeline
- December 22, 2020 was 545th ALACU trading day out of 794.
- If we count from the first ALACU trading day ( 2018-10-24 ) to the last one ( 2022-04-04 ), December 22, 2020 is at 68.64% of entire ALACU stock history.
- It means that there are at least 249 ALACU trading days after December 22, 2020.
- 2020-12-22 was 3 years 190 days OR 1285 days ago.
- December 22, 2020 was Tuesday of 52nd week in 2020.
- 2020-12-22 was 247th trading day in 2020 ⬤ 16th trading day in 2020 December.
ALACU Dividends
We have no records that ALACU has paid any dividends in it's entire history.
ALACU stock splits
We have no data that ALACU has any stock splits in it's entire history.
ALACU Price Ranges
This section shows the current ALACU stock close price (13.20) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALACU
This section shows lows and highs of ALACU stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 April | 2 | 11.80
| 11.37
| 11.80
| 11.80
| 0.00 | 0.00 | -3.64 |
2022 March | 20 | 11.80
| 11.37
| 11.80
| 11.80
| 0.00 | 0.00 | -3.64 |
2022 February | 14 | 11.90
| 11.37
| 11.37
| 11.80
| 3.78 | 4.66 | 0.00 |
2022 January | 12 | 11.90
| 11.90
| 11.37
| 11.90
| 4.66 | 4.66 | 4.66 |
2021 December | 3 | 12.63
| 11.37
| 11.37
| 11.37
| 0.00 | 11.08 | 0.00 |
2021 November | 4 | 12.63
| 12.63
| 12.63
| 12.63
| 0.00 | 0.00 | 0.00 |
2021 October | 4 | 16.50
| 10.21
| 16.50
| 10.21
| -38.12 | 0.00 | -38.12 |
2021 September | 17 | 16.50
| 16.50
| 16.50
| 16.50
| 0.00 | 0.00 | 0.00 |
2021 August | 22 | 16.50
| 16.50
| 16.50
| 16.50
| 0.00 | 0.00 | 0.00 |
2021 July | 21 | 16.50
| 16.50
| 16.50
| 16.50
| 0.00 | 0.00 | 0.00 |
2021 June | 22 | 16.50
| 16.50
| 16.50
| 16.50
| 0.00 | 0.00 | 0.00 |
2021 May | 20 | 16.50
| 16.50
| 16.50
| 16.50
| 0.00 | 0.00 | 0.00 |
2021 April | 21 | 16.50
| 16.50
| 16.50
| 16.50
| 0.00 | 0.00 | 0.00 |
2021 March | 23 | 16.50
| 16.50
| 16.50
| 16.50
| 0.00 | 0.00 | 0.00 |
2021 February | 19 | 17.00
| 12.47
| 17.00
| 16.50
| -2.94 | 0.00 | -26.65 |
2021 January | 19 | 17.00
| 13.85
| 13.85
| 16.51
| 19.21 | 22.74 | 0.00 |
2020 December | 22 | 13.48
| 11.20
| 11.20
| 13.20
| 17.86 | 20.36 | 0.00 |
2020 November | 20 | 12.00
| 11.20
| 12.00
| 11.20
| -6.67 | 0.00 | -6.67 |
2020 October | 22 | 12.64
| 11.00
| 11.00
| 12.00
| 9.09 | 14.91 | 0.00 |
2020 September | 21 | 11.00
| 10.80
| 10.80
| 11.00
| 1.85 | 1.85 | 0.00 |
2020 August | 21 | 10.80
| 10.69
| 10.69
| 10.80
| 1.03 | 1.03 | 0.00 |
2020 July | 22 | 10.69
| 10.69
| 10.69
| 10.69
| 0.00 | 0.00 | 0.00 |
2020 June | 22 | 13.88
| 10.69
| 10.80
| 10.69
| -1.02 | 28.52 | -1.02 |
2020 May | 20 | 10.94
| 10.80
| 10.80
| 10.94
| 1.30 | 1.30 | 0.00 |
2020 April | 21 | 10.49
| 10.01
| 10.01
| 10.45
| 4.40 | 4.80 | 0.00 |
2020 March | 22 | 10.65
| 10.01
| 10.65
| 10.01
| -6.01 | 0.00 | -6.01 |
2020 February | 19 | 10.65
| 10.65
| 10.65
| 10.65
| 0.00 | 0.00 | 0.00 |
2020 January | 21 | 10.65
| 10.52
| 10.65
| 10.65
| 0.00 | 0.00 | -1.22 |
2019 December | 21 | 10.65
| 10.49
| 10.57
| 10.65
| 0.76 | 0.76 | -0.76 |
2019 November | 20 | 10.57
| 10.54
| 10.57
| 10.57
| 0.00 | 0.00 | -0.28 |
2019 October | 23 | 10.60
| 10.49
| 10.55
| 10.57
| 0.19 | 0.47 | -0.57 |
2019 September | 20 | 10.55
| 10.51
| 10.51
| 10.55
| 0.38 | 0.38 | 0.00 |
2019 August | 22 | 10.51
| 10.41
| 10.43
| 10.51
| 0.77 | 0.77 | -0.19 |
2019 July | 22 | 10.50
| 10.42
| 10.46
| 10.43
| -0.29 | 0.38 | -0.38 |
2019 June | 20 | 10.46
| 10.25
| 10.27
| 10.46
| 1.85 | 1.85 | -0.19 |
2019 May | 22 | 10.28
| 10.21
| 10.24
| 10.27
| 0.29 | 0.39 | -0.29 |
2019 April | 21 | 10.30
| 10.17
| 10.17
| 10.25
| 0.79 | 1.28 | 0.00 |
2019 March | 21 | 10.19
| 10.12
| 10.19
| 10.17
| -0.20 | 0.00 | -0.69 |
2019 February | 19 | 10.19
| 10.15
| 10.15
| 10.19
| 0.39 | 0.39 | 0.00 |
2019 January | 21 | 10.15
| 10.00
| 10.09
| 10.13
| 0.40 | 0.59 | -0.89 |
2018 December | 19 | 10.09
| 10.00
| 10.04
| 10.09
| 0.50 | 0.50 | -0.40 |
2018 November | 21 | 10.50
| 9.59
| 10.05
| 10.05
| 0.00 | 4.48 | -4.58 |
2018 October | 6 | 10.07
| 10.00
| 10.03
| 10.04
| 0.10 | 0.40 | -0.30 |
ALACU best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALACU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 December
Position | Date | Percentage |
---|---|---|
1 | 2020-12-08 | 14.46 |
2 | 2020-12-31 | 4.92 |
3 | 2020-12-21 | 3.77 |
4 | 2020-12-14 | 1.33 |
Position | Date | Percentage |
---|---|---|
1 | 2020-06-08 | 28.52 |
2 | 2020-12-08 | 14.46 |
3 | 2020-06-23 | 10.02 |
4 | 2020-10-22 | 5.45 |
5 | 2020-12-31 | 4.92 |
6 | 2020-04-17 | 4.80 |
7 | 2020-06-24 | 4.39 |
8 | 2020-12-21 | 3.77 |
9 | 2020-04-30 | 3.35 |
10 | 2020-09-25 | 1.85 |
11 | 2020-12-14 | 1.33 |
12 | 2020-05-05 | 1.30 |
13 | 2020-01-29 | 1.24 |
14 | 2020-08-07 | 1.03 |
15 | 2020-11-13 | 0.89 |
16 | 2020-06-01 | -0.09 |
17 | 2020-11-17 | -0.88 |
18 | 2020-06-18 | -1.09 |
19 | 2020-01-02 | -1.22 |
20 | 2020-05-29 | -1.28 |
21 | 2020-06-25 | -5.31 |
22 | 2020-03-17 | -6.01 |
23 | 2020-11-11 | -6.67 |
24 | 2020-06-10 | -10.00 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-12-14 | 1.33 |
2 | 2020-12-21 | 3.77 |
3 | 2020-12-31 | 4.92 |
4 | 2020-12-08 | 14.46 |
Position | Date | Percentage |
---|---|---|
1 | 2020-06-10 | -10.00 |
2 | 2020-11-11 | -6.67 |
3 | 2020-03-17 | -6.01 |
4 | 2020-06-25 | -5.31 |
5 | 2020-05-29 | -1.28 |
6 | 2020-01-02 | -1.22 |
7 | 2020-06-18 | -1.09 |
8 | 2020-11-17 | -0.88 |
9 | 2020-06-01 | -0.09 |
10 | 2020-11-13 | 0.89 |
11 | 2020-08-07 | 1.03 |
12 | 2020-01-29 | 1.24 |
13 | 2020-05-05 | 1.30 |
14 | 2020-12-14 | 1.33 |
15 | 2020-09-25 | 1.85 |
16 | 2020-04-30 | 3.35 |
17 | 2020-12-21 | 3.77 |
18 | 2020-06-24 | 4.39 |
19 | 2020-04-17 | 4.80 |
20 | 2020-12-31 | 4.92 |
21 | 2020-10-22 | 5.45 |
22 | 2020-06-23 | 10.02 |
23 | 2020-12-08 | 14.46 |
24 | 2020-06-08 | 28.52 |
No data to display.
No data to display.
ALACU best and worst intraday sessions
This section shows best and worst intraday sessions of ALACU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 December
Position | Date | Percentage |
---|---|---|
1 | 2020-12-22 | -2.08 |
Position | Date | Percentage |
---|---|---|
1 | 2020-10-23 | 3.45 |
2 | 2020-06-15 | 1.85 |
3 | 2020-06-02 | 0.09 |
4 | 2020-04-20 | -0.38 |
5 | 2020-12-22 | -2.08 |
6 | 2020-06-24 | -4.85 |
7 | 2020-06-25 | -5.05 |
8 | 2020-06-09 | -13.54 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-12-22 | -2.08 |
Position | Date | Percentage |
---|---|---|
1 | 2020-06-09 | -13.54 |
2 | 2020-06-25 | -5.05 |
3 | 2020-06-24 | -4.85 |
4 | 2020-12-22 | -2.08 |
5 | 2020-04-20 | -0.38 |
6 | 2020-06-02 | 0.09 |
7 | 2020-06-15 | 1.85 |
8 | 2020-10-23 | 3.45 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:45:18