ALACU stock analysis of November 14, 2018

Alberton Acquisition Corporation

  • ALACU IPO: 2018-10-24
  • 11.80 (+1.00%)
  • 71M market cap
  • 794 trading days in total
  • ALACU Latest trading day: 2022-04-04
  • NasdaqCM
  • Finance
  • Business Services
  • Ms. Guan Wang
  • Wan Chai
10.06 close price
16 trading day
Previous trading day
2018-11-13

ALACU stock Buy and Hold Potential More info

INVESTMENT at 2018-11-14 open
ALACU open price was $10.06
1,000.00
Click to edit
HOLDING TIME
778 trading days
or
3 years 142 days
TODAY'S WORTH
As of 2022-04-04 close price ($11.80)
1,172.96
Click to edit
ROI: +17.30% (1.17x) – ANNU: +4.82% (1.05x)

November 14th, 2018 in ALACU timeline More insights

16th
trading day out of 794
in entire ALACU history
 
2.02%
Progress:
16 794
778
trading days after
(until the latest trading day)
Latest trading day: 2022-04-04
2054
days ago
or
5 years 229 days
Wednesday
46th week in 2018
16th
trading day in 2018
10th
in 2018 November

ALACU Dividends by November 14, 2018

We don't have any infomation about ALACU dividends.
It seems that ALACU have not paid any dividends in it's entire history.

ALACU Stock Splits by November 14, 2018

We don't have any infomation about ALACU stock splits.
It seems that ALACU has not have any stock splits in it's entire history.

ALACU Stock Price Ranges on November 14, 2018More insights

5D
0%
Price range 5D
Time period:
2018-11-08 to 2018-11-14
ALACU close price: 10.06
Min: 10.06   Max: 10.09
+0.3%
Uptrend potential 5D
If you buy at ALACU close price of 10.06 and sell it when it reaches previous max of 10.09
Time period:
2018-11-08 to 2018-11-14
0%
Downtrend potential 5D
If you buy at ALACU close price of 10.06 and sell it when it reaches previous min of 10.06
Time period:
2018-11-08 to 2018-11-14
Important dates of ALACU stock
PREVNEXTATHATLIPOTODAY1YH1YLMLATERYLATER
Next trading day
2018-11-15

Pre-market

2018-11-13 close ⇢ 2018-11-14 open
0.00%
  • 2018-11-13 closed at 10.06
  • 2018-11-14 opened at 10.06

Intraday

0.00%
  • opened at 10.06 ⇢ closed at 10.06
  • highest at 10.06 ⇢
    0.00%
  • lowest at 10.06 ⇢
    0.00%
  • close-to-close ⇢
    0.00%

Post-market

2018-11-14 close ⇢ 2018-11-15 open
+0.20%
  • #21 worst post-market of 2018
  • #85 worst post-market of all-time
  • #2 best post-market of 2018 November
  • #4 best post-market of 2018
  • #49 best post-market of ALL-TIME
  • 2018-11-14 closed at 10.06
  • 2018-11-15 opened at 10.08

ALACU investment calculator

This calculator shows the potential of ALACU stock.
Just pick a start date, end date and click Calculate.
Ticker:
ALACU
Date start:
Date end:
Duration:
3 years 142 days
Trading days:
778
BUY
Your initial investment on 2018-11-14 open
1,000.00
Shares bought: 99.40
Stock price: 10.06
SELL
Value on 2022-04-04 close
1,172.96
NET: +172.96
ROI: +17.30% (1.17x)
Annualised: +4.82% (1.05x)
Stock price: 11.80
Duration: 3 years 142 days
Trading days: 778
 
HIGHEST VALUE
Value on 2021-01-29
1,689.86
NET: +689.86
ROI: +68.99% (1.69x)
Annualised: +26.78% (1.27x)
Stock price: 17.00
Duration: 2 years 77 days
Trading days: 554
LOWEST VALUE
Value on 2018-11-27
953.28
NET: -46.72
Max drawdown: -4.67% (0.95x)
Annualised: -73.90% (0.26x)
Stock price: 9.59
Duration: 13 days
Trading days: 8

ALACU stock timeline

  • November 14, 2018 was 16th ALACU trading day out of 794.
    • If we count from the first ALACU trading day ( 2018-10-24 ) to the last one ( 2022-04-04 ), November 14, 2018 is at 2.02% of entire ALACU stock history.
    • It means that there are at least 778 ALACU trading days after November 14, 2018.
  • 2018-11-14 was 5 years 229 days OR 2054 days ago.
  • November 14, 2018 was Wednesday of 46th week in 2018.
  • 2018-11-14 was 16th trading day in 2018  ⬤  10th trading day in 2018 November.

ALACU Dividends

We have no records that ALACU has paid any dividends in it's entire history.

ALACU stock splits

We have no data that ALACU has any stock splits in it's entire history.

ALACU Price Ranges

This section shows the current ALACU stock close price (10.06) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-11-08 ⇢ 2018-11-14
Lowest value
10.06
2018-11-09
Highest value
10.09
2018-11-08
0%
5 Days
Downtrend potential
If you buy ALACU stock at current close price of 10.06 and sell it when it reaches 5 Days lowest value of 10.06, your loss would be 0%
0%
5 Days
Current progress
The current ALACU stock close price of 10.06 is at 0% of 5 Days range
+0.3%
5 Days
Uptrend potential
If you buy ALACU stock at current close price of 10.06 and sell it when it reaches 5 Days highest value of 10.09, your profit would be +0.3%
Current value
10.06
2018-11-14

Monthly Highs and Lows of ALACU

This section shows lows and highs of ALACU stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 April2
11.80
2022-04-04
11.37
2022-04-04
11.80
2022-04-01
11.80
2022-04-04
0.000.00-3.64
2022 March20
11.80
2022-03-31
11.37
2022-03-31
11.80
2022-03-01
11.80
2022-03-31
0.000.00-3.64
2022 February14
11.90
2022-02-09
11.37
2022-02-28
11.37
2022-02-01
11.80
2022-02-28
3.784.660.00
2022 January12
11.90
2022-01-31
11.90
2022-01-31
11.37
2022-01-12
11.90
2022-01-31
4.664.664.66
2021 December3
12.63
2021-12-13
11.37
2021-12-08
11.37
2021-12-07
11.37
2021-12-13
0.0011.080.00
2021 November4
12.63
2021-11-15
12.63
2021-11-15
12.63
2021-11-02
12.63
2021-11-15
0.000.000.00
2021 October4
16.50
2021-10-05
10.21
2021-10-18
16.50
2021-10-01
10.21
2021-10-18
-38.120.00-38.12
2021 September17
16.50
2021-09-30
16.50
2021-09-30
16.50
2021-09-01
16.50
2021-09-30
0.000.000.00
2021 August22
16.50
2021-08-31
16.50
2021-08-31
16.50
2021-08-02
16.50
2021-08-31
0.000.000.00
2021 July21
16.50
2021-07-30
16.50
2021-07-30
16.50
2021-07-01
16.50
2021-07-30
0.000.000.00
2021 June22
16.50
2021-06-30
16.50
2021-06-30
16.50
2021-06-01
16.50
2021-06-30
0.000.000.00
2021 May20
16.50
2021-05-28
16.50
2021-05-28
16.50
2021-05-03
16.50
2021-05-28
0.000.000.00
2021 April21
16.50
2021-04-30
16.50
2021-04-30
16.50
2021-04-01
16.50
2021-04-30
0.000.000.00
2021 March23
16.50
2021-03-31
16.50
2021-03-31
16.50
2021-03-01
16.50
2021-03-31
0.000.000.00
2021 February19
17.00
2021-02-01
12.47
2021-02-23
17.00
2021-02-01
16.50
2021-02-26
-2.940.00-26.65
2021 January19
17.00
2021-01-29
13.85
2021-01-11
13.85
2021-01-04
16.51
2021-01-29
19.2122.740.00
2020 December22
13.48
2020-12-22
11.20
2020-12-08
11.20
2020-12-01
13.20
2020-12-31
17.8620.360.00
2020 November20
12.00
2020-11-11
11.20
2020-11-30
12.00
2020-11-02
11.20
2020-11-30
-6.670.00-6.67
2020 October22
12.64
2020-10-23
11.00
2020-10-22
11.00
2020-10-01
12.00
2020-10-30
9.0914.910.00
2020 September21
11.00
2020-09-30
10.80
2020-09-25
10.80
2020-09-01
11.00
2020-09-30
1.851.850.00
2020 August21
10.80
2020-08-31
10.69
2020-08-07
10.69
2020-08-03
10.80
2020-08-31
1.031.030.00
2020 July22
10.69
2020-07-31
10.69
2020-07-31
10.69
2020-07-01
10.69
2020-07-31
0.000.000.00
2020 June22
13.88
2020-06-09
10.69
2020-06-30
10.80
2020-06-01
10.69
2020-06-30
-1.0228.52-1.02
2020 May20
10.94
2020-05-29
10.80
2020-05-05
10.80
2020-05-01
10.94
2020-05-29
1.301.300.00
2020 April21
10.49
2020-04-20
10.01
2020-04-17
10.01
2020-04-01
10.45
2020-04-30
4.404.800.00
2020 March22
10.65
2020-03-17
10.01
2020-03-31
10.65
2020-03-02
10.01
2020-03-31
-6.010.00-6.01
2020 February19
10.65
2020-02-28
10.65
2020-02-28
10.65
2020-02-03
10.65
2020-02-28
0.000.000.00
2020 January21
10.65
2020-01-31
10.52
2020-01-29
10.65
2020-01-02
10.65
2020-01-31
0.000.00-1.22
2019 December21
10.65
2019-12-31
10.49
2019-12-24
10.57
2019-12-02
10.65
2019-12-31
0.760.76-0.76
2019 November20
10.57
2019-11-29
10.54
2019-11-27
10.57
2019-11-01
10.57
2019-11-29
0.000.00-0.28
2019 October23
10.60
2019-10-10
10.49
2019-10-25
10.55
2019-10-01
10.57
2019-10-31
0.190.47-0.57
2019 September20
10.55
2019-09-30
10.51
2019-09-24
10.51
2019-09-03
10.55
2019-09-30
0.380.380.00
2019 August22
10.51
2019-08-30
10.41
2019-08-07
10.43
2019-08-01
10.51
2019-08-30
0.770.77-0.19
2019 July22
10.50
2019-07-26
10.42
2019-07-09
10.46
2019-07-01
10.43
2019-07-31
-0.290.38-0.38
2019 June20
10.46
2019-06-28
10.25
2019-06-04
10.27
2019-06-03
10.46
2019-06-28
1.851.85-0.19
2019 May22
10.28
2019-05-24
10.21
2019-05-01
10.24
2019-05-01
10.27
2019-05-31
0.290.39-0.29
2019 April21
10.30
2019-04-25
10.17
2019-04-10
10.17
2019-04-01
10.25
2019-04-30
0.791.280.00
2019 March21
10.19
2019-03-01
10.12
2019-03-07
10.19
2019-03-01
10.17
2019-03-29
-0.200.00-0.69
2019 February19
10.19
2019-02-28
10.15
2019-02-13
10.15
2019-02-01
10.19
2019-02-28
0.390.390.00
2019 January21
10.15
2019-01-29
10.00
2019-01-18
10.09
2019-01-02
10.13
2019-01-31
0.400.59-0.89
2018 December19
10.09
2018-12-31
10.00
2018-12-19
10.04
2018-12-03
10.09
2018-12-31
0.500.50-0.40
2018 November21
10.50
2018-11-06
9.59
2018-11-27
10.05
2018-11-01
10.05
2018-11-30
0.004.48-4.58
2018 October6
10.07
2018-10-31
10.00
2018-10-25
10.03
2018-10-24
10.04
2018-10-31
0.100.40-0.30

ALACU best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALACU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 November
PositionDatePercentage
12018-11-270.30
22018-11-140.20
32018-11-200.20
42018-11-050.10
52018-11-30-0.10
PositionDatePercentage
12018-11-270.30
22018-12-190.20
32018-11-200.20
42018-11-140.20
52018-10-250.20
62018-12-120.20
72018-10-260.10
82018-10-310.10
92018-11-050.10
102018-12-03-0.10
112018-11-28-0.10
122018-11-21-0.10
132018-10-30-0.10
142018-11-16-0.10
152018-11-01-0.10
162018-11-30-0.10
172018-11-06-0.20
182018-11-15-0.20
192018-11-09-0.20
202018-11-19-0.20
212018-11-07-0.20
222018-12-18-0.30
232018-11-02-0.30
242018-11-08-0.30
No data to display.
No data to display.
PositionDatePercentage
12021-02-2332.32
22020-06-0828.52
32021-10-1823.70
42020-12-0814.46
52021-01-2813.03
62021-01-1111.91
72021-02-1011.11
82021-12-0811.08
92020-06-2310.02
102021-02-0210.00
112021-02-167.14
122020-10-225.45
132020-12-314.92
142020-04-174.80
152020-06-244.39
162020-12-213.77
172020-04-303.35
182021-01-292.97
192020-09-251.85
202020-12-141.33
212020-05-051.30
222020-01-291.24
232020-08-071.03
242020-11-130.89
252019-08-070.86
262019-10-250.57
272019-08-140.57
282019-08-150.57
292019-06-200.49
302019-10-090.47
312019-01-090.40
322019-06-210.39
332019-09-240.38
342018-11-270.30
352019-03-070.30
362019-04-100.29
372019-12-040.28
382019-11-270.28
392019-12-300.28
402019-03-080.20
412019-01-310.20
422019-05-010.20
432019-05-280.20
442019-01-160.20
452018-12-120.20
462018-12-190.20
472018-10-250.20
482018-11-200.20
492018-11-140.20
502019-04-230.19
512019-10-290.19
522019-01-150.10
532018-10-310.10
542019-06-050.10
552018-11-050.10
562018-10-260.10
572019-06-270.10
582019-08-060.10
592019-08-090.10
602019-01-080.10
612019-05-020.10
622019-11-20-0.09
632020-06-01-0.09
642019-11-01-0.09
652018-12-03-0.10
662019-08-05-0.10
672018-11-30-0.10
682019-02-12-0.10
692018-11-28-0.10
702018-10-30-0.10
712018-11-16-0.10
722018-11-01-0.10
732018-11-21-0.10
742019-07-12-0.10
752019-04-30-0.10
762019-12-23-0.19
772019-06-03-0.19
782018-11-09-0.20
792019-01-25-0.20
802018-11-06-0.20
812019-01-29-0.20
822018-11-07-0.20
832018-11-19-0.20
842018-11-15-0.20
852019-10-10-0.28
862019-07-30-0.29
872019-05-24-0.29
882018-12-18-0.30
892018-11-02-0.30
902018-11-08-0.30
912019-06-25-0.38
922019-07-08-0.38
932019-07-26-0.38
942019-05-09-0.39
952019-10-16-0.47
962019-08-08-0.48
972019-08-13-0.57
982022-02-09-0.84
992020-11-17-0.88
1002019-01-24-0.99
PositionDatePercentage
12018-11-02-0.30
22018-11-08-0.30
32018-11-06-0.20
42018-11-07-0.20
52018-11-09-0.20
PositionDatePercentage
12018-11-08-0.30
22018-12-18-0.30
32018-11-02-0.30
42018-11-07-0.20
52018-11-19-0.20
62018-11-09-0.20
72018-11-15-0.20
82018-11-06-0.20
92018-11-30-0.10
102018-11-01-0.10
112018-11-16-0.10
122018-10-30-0.10
132018-11-21-0.10
142018-12-03-0.10
152018-11-28-0.10
162018-11-050.10
172018-10-310.10
182018-10-260.10
192018-12-120.20
202018-10-250.20
212018-11-140.20
222018-11-200.20
232018-12-190.20
242018-11-270.30
No data to display.
No data to display.
PositionDatePercentage
12021-10-05-38.12
22021-02-01-11.76
32020-06-10-10.00
42021-11-15-9.98
52020-11-11-6.67
62020-03-17-6.01
72020-06-25-5.31
82022-01-13-4.45
92022-01-20-4.45
102022-01-22-4.45
112022-02-02-4.45
122022-01-15-4.45
132022-02-04-4.45
142022-01-31-4.45
152022-01-26-4.45
162022-02-07-4.45
172022-01-12-4.45
182022-02-08-4.45
192022-02-05-4.45
202022-02-01-4.45
212022-01-21-4.45
222022-01-25-4.45
232022-02-03-4.45
242022-01-27-4.45
252022-01-19-4.45
262022-01-14-4.45
272019-01-17-1.48
282020-05-29-1.28
292020-01-02-1.22
302020-06-18-1.09
312019-01-24-0.99
322020-11-17-0.88
332022-02-09-0.84
342019-08-13-0.57
352019-08-08-0.48
362019-10-16-0.47
372019-05-09-0.39
382019-07-26-0.38
392019-07-08-0.38
402019-06-25-0.38
412018-11-02-0.30
422018-12-18-0.30
432018-11-08-0.30
442019-05-24-0.29
452019-07-30-0.29
462019-10-10-0.28
472019-01-25-0.20
482018-11-19-0.20
492018-11-09-0.20
502018-11-07-0.20
512018-11-06-0.20
522018-11-15-0.20
532019-01-29-0.20
542019-06-03-0.19
552019-12-23-0.19
562018-11-21-0.10
572018-11-01-0.10
582018-11-30-0.10
592018-10-30-0.10
602018-11-16-0.10
612019-07-12-0.10
622018-11-28-0.10
632019-04-30-0.10
642019-08-05-0.10
652018-12-03-0.10
662019-02-12-0.10
672020-06-01-0.09
682019-11-20-0.09
692019-11-01-0.09
702018-10-260.10
712019-05-020.10
722019-06-050.10
732018-11-050.10
742019-06-270.10
752018-10-310.10
762019-08-090.10
772019-01-080.10
782019-08-060.10
792019-01-150.10
802019-04-230.19
812019-10-290.19
822019-01-310.20
832018-11-200.20
842018-12-120.20
852018-11-140.20
862019-05-280.20
872018-10-250.20
882018-12-190.20
892019-05-010.20
902019-03-080.20
912019-01-160.20
922019-12-040.28
932019-12-300.28
942019-11-270.28
952019-04-100.29
962018-11-270.30
972019-03-070.30
982019-09-240.38
992019-06-210.39
1002019-01-090.40

ALACU best and worst intraday sessions

This section shows best and worst intraday sessions of ALACU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 November
PositionDatePercentage
12018-11-010.50
22018-11-300.50
32018-11-070.40
42018-11-090.30
52018-11-160.20
PositionDatePercentage
12018-12-200.50
22018-11-010.50
32018-11-300.50
42018-10-250.50
52018-11-070.40
62018-11-090.30
72018-11-080.20
82018-11-160.20
92018-12-190.20
102018-11-200.10
112018-11-190.10
122018-11-120.10
132018-10-310.10
142018-11-23-0.10
152018-10-29-0.10
162018-11-13-0.20
172018-11-29-0.20
182018-12-13-0.20
192018-11-21-0.20
202018-10-24-0.30
212018-10-26-0.30
222018-11-27-0.50
No data to display.
No data to display.
PositionDatePercentage
12018-11-27-0.50
22018-11-13-0.20
32018-11-21-0.20
42018-11-29-0.20
52018-11-23-0.10
PositionDatePercentage
12018-11-27-0.50
22018-10-24-0.30
32018-10-26-0.30
42018-11-21-0.20
52018-12-13-0.20
62018-11-29-0.20
72018-11-13-0.20
82018-10-29-0.10
92018-11-23-0.10
102018-10-310.10
112018-11-120.10
122018-11-190.10
132018-11-200.10
142018-12-190.20
152018-11-160.20
162018-11-080.20
172018-11-090.30
182018-11-070.40
192018-10-250.50
202018-11-300.50
212018-11-010.50
222018-12-200.50
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:45:18
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for ALACU
ALACU information
  • Full title
    Alberton Acquisition Corporation
  • First trading day
    2018-10-24
  • Last trading day
    2022-04-04
  • Total trading days
    794
  • Last close price
    11.80 (+1.00%)
  • Market cap
    71M
  • Stock Exchange
    NasdaqCM
  • Sector
    Finance
  • Industry
    Business Services
  • ALACU CEO
    Ms. Guan Wang
  • Address
    Room 1001, Capital Center
    Wan Chai
  • Website
    http://www.albertoncorp.com
  • Phone number
    852 2117 1621
  • Description
    Alberton Acquisition Corporation does not have significant operations. It intends to engage in a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization or other similar business combination with one or more target businesses. The company was formerly known as Wisdom Resources Group Limited and changed its name to Alberton Acquisition Corporation in July 2018. Alberton Acquisition Corporation was founded in 2005 and is based in Wan Chai, Hong Kong.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
99 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...