![No Logo for ALACR](/logos/no_logo.png)
ALACR stock analysis of February 4, 2022
Alberton Acquisition Corporation RT
- ALACR IPO: 2018-11-21
- 0.04 (+0.50%)
- 2M market cap
- 856 trading days in total
- ALACR Latest trading day: 2022-04-25
- NasdaqCM
- Finance
- Business Services
0.38 close price
800 trading day
Pre-market
2022-02-03 close ⇢ 2022-02-04 open
+4.14%
- #4 best pre-market of 2022 February
- #15 best pre-market of 2022 so far
- 2022-02-03 closed at 0.37
- 2022-02-04 opened at 0.39
Intraday
-2.56%
- #22 worst intraday of 2022 so far
- #32 best intraday of 2022 so far
- opened at 0.39 ⇢ closed at 0.38
- highest at 0.39 ⇢ 0.00%
- lowest at 0.38 ⇢ -2.56%
- close-to-close ⇢ +1.47%
Post-market
2022-02-04 close ⇢ 2022-02-05 open
+2.63%
- #39 worst post-market of 2022 so far
- #5 best post-market of 2022 February
- #19 best post-market of 2022 so far
- 2022-02-04 closed at 0.38
- 2022-02-05 opened at 0.39
ALACR investment calculator
This calculator shows the potential of ALACR stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALACR
Duration:
80 days
Trading days:
56
SELL
Value on 2022-04-25 close
89.74
NET: -910.26
ROI: -91.03% (0.09x)
Annualised: -100.00% (0.00x)
Stock price: 0.04
Duration: 80 days
Trading days: 56
HIGHEST VALUE
Value on 2022-02-05
1,000.00
NET: 0.00
ROI: 0.00% (1.00x)
Stock price: 0.39
Duration: 1 day
Trading days: 1
LOWEST VALUE
Value on 2022-04-14
43.85
NET: -956.15
Max drawdown: -95.62% (0.04x)
Annualised: -100.00% (0.00x)
Stock price: 0.02
Duration: 69 days
Trading days: 49
ALACR stock timeline
- February 4, 2022 was 800th ALACR trading day out of 856.
- If we count from the first ALACR trading day ( 2018-11-21 ) to the last one ( 2022-04-25 ), February 4, 2022 is at 93.46% of entire ALACR stock history.
- It means that there are at least 56 ALACR trading days after February 4, 2022.
- 2022-02-04 was 2 years 146 days OR 876 days ago.
- February 4, 2022 was Friday of 5th week in 2022.
- 2022-02-04 was 22nd trading day in 2022 ⬤ 4th trading day in 2022 February.
ALACR Dividends
We have no records that ALACR has paid any dividends in it's entire history.
ALACR stock splits
We have no data that ALACR has any stock splits in it's entire history.
ALACR Price Ranges
This section shows the current ALACR stock close price (0.38) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALACR
This section shows lows and highs of ALACR stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 April | 17 | 0.32
| 0.02
| 0.24
| 0.04
| -85.42 | 33.33 | -92.88 |
2022 March | 23 | 0.33
| 0.18
| 0.20
| 0.28
| 40.00 | 66.85 | -10.00 |
2022 February | 20 | 0.40
| 0.20
| 0.33
| 0.20
| -39.39 | 21.21 | -39.39 |
2022 January | 18 | 0.48
| 0.30
| 0.40
| 0.40
| 0.00 | 20.00 | -25.00 |
2021 December | 21 | 0.48
| 0.31
| 0.44
| 0.35
| -19.45 | 9.09 | -30.68 |
2021 November | 21 | 0.67
| 0.40
| 0.60
| 0.49
| -18.33 | 11.67 | -33.33 |
2021 October | 19 | 0.70
| 0.42
| 0.45
| 0.61
| 35.56 | 55.56 | -6.67 |
2021 September | 20 | 0.68
| 0.46
| 0.46
| 0.48
| 4.35 | 47.83 | 0.00 |
2021 August | 21 | 0.50
| 0.35
| 0.46
| 0.46
| 0.00 | 8.70 | -23.91 |
2021 July | 21 | 0.58
| 0.42
| 0.57
| 0.49
| -14.04 | 1.75 | -26.32 |
2021 June | 22 | 0.57
| 0.43
| 0.44
| 0.56
| 27.27 | 29.55 | -2.27 |
2021 May | 20 | 0.49
| 0.40
| 0.45
| 0.43
| -4.44 | 8.89 | -11.11 |
2021 April | 21 | 0.64
| 0.37
| 0.50
| 0.48
| -4.00 | 28.00 | -26.00 |
2021 March | 23 | 0.70
| 0.38
| 0.65
| 0.50
| -23.08 | 7.69 | -42.31 |
2021 February | 19 | 0.94
| 0.62
| 0.77
| 0.69
| -10.39 | 22.08 | -19.48 |
2021 January | 19 | 0.95
| 0.45
| 0.84
| 0.75
| -10.71 | 13.10 | -47.02 |
2020 December | 22 | 0.75
| 0.30
| 0.50
| 0.74
| 48.00 | 50.00 | -40.00 |
2020 November | 20 | 0.51
| 0.22
| 0.28
| 0.51
| 82.14 | 82.14 | -21.43 |
2020 October | 22 | 0.45
| 0.21
| 0.23
| 0.30
| 30.43 | 95.65 | -8.70 |
2020 September | 21 | 0.31
| 0.20
| 0.24
| 0.23
| -2.34 | 29.55 | -15.07 |
2020 August | 21 | 0.25
| 0.20
| 0.20
| 0.24
| 17.75 | 25.00 | 0.00 |
2020 July | 22 | 0.30
| 0.14
| 0.20
| 0.20
| 0.00 | 50.00 | -30.00 |
2020 June | 22 | 1.86
| 0.11
| 0.18
| 0.26
| 44.44 | 933.33 | -38.89 |
2020 May | 20 | 0.35
| 0.05
| 0.11
| 0.14
| 23.64 | 218.18 | -53.82 |
2020 April | 21 | 0.19
| 0.09
| 0.19
| 0.11
| -42.11 | 0.00 | -52.63 |
2020 March | 22 | 0.20
| 0.11
| 0.17
| 0.19
| 11.76 | 17.65 | -34.53 |
2020 February | 19 | 0.20
| 0.17
| 0.20
| 0.18
| -12.50 | 0.00 | -15.00 |
2020 January | 21 | 0.22
| 0.18
| 0.22
| 0.20
| -9.09 | 0.00 | -18.18 |
2019 December | 21 | 0.24
| 0.22
| 0.24
| 0.24
| 0.00 | 0.00 | -8.33 |
2019 November | 20 | 0.25
| 0.18
| 0.25
| 0.23
| -8.00 | 0.00 | -28.00 |
2019 October | 23 | 0.29
| 0.24
| 0.29
| 0.25
| -13.79 | 0.00 | -17.24 |
2019 September | 20 | 0.30
| 0.20
| 0.25
| 0.29
| 16.00 | 20.00 | -20.00 |
2019 August | 22 | 0.26
| 0.25
| 0.26
| 0.25
| -3.85 | 0.00 | -3.85 |
2019 July | 22 | 0.29
| 0.20
| 0.25
| 0.26
| 4.00 | 14.00 | -20.00 |
2019 June | 20 | 0.27
| 0.18
| 0.19
| 0.25
| 31.58 | 42.11 | -5.26 |
2019 May | 22 | 0.25
| 0.17
| 0.20
| 0.19
| -5.00 | 25.00 | -15.00 |
2019 April | 21 | 0.25
| 0.17
| 0.17
| 0.20
| 17.65 | 47.06 | 0.00 |
2019 March | 21 | 0.20
| 0.16
| 0.20
| 0.17
| -15.00 | 0.00 | -20.00 |
2019 February | 19 | 0.20
| 0.17
| 0.20
| 0.19
| -5.00 | 0.00 | -15.00 |
2019 January | 21 | 0.26
| 0.19
| 0.26
| 0.19
| -26.92 | 0.00 | -26.92 |
2018 December | 19 | 0.30
| 0.22
| 0.23
| 0.26
| 13.04 | 30.43 | -4.35 |
2018 November | 7 | 0.34
| 0.22
| 0.34
| 0.25
| -26.47 | 0.00 | -35.29 |
ALACR best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALACR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 February
Position | Date | Percentage |
---|---|---|
1 | 2022-02-01 | 21.21 |
2 | 2022-02-22 | 15.38 |
3 | 2022-02-16 | 13.33 |
4 | 2022-02-03 | 4.14 |
5 | 2022-02-04 | 2.63 |
Position | Date | Percentage |
---|---|---|
1 | 2022-04-15 | 417.93 |
2 | 2022-04-18 | 59.74 |
3 | 2022-03-24 | 31.82 |
4 | 2022-04-01 | 25.00 |
5 | 2022-02-01 | 21.21 |
6 | 2022-02-22 | 15.38 |
7 | 2022-01-27 | 14.29 |
8 | 2022-02-16 | 13.33 |
9 | 2022-03-21 | 11.11 |
10 | 2022-03-01 | 9.09 |
11 | 2022-03-25 | 8.62 |
12 | 2022-04-19 | 7.09 |
13 | 2022-01-04 | 5.00 |
14 | 2022-04-11 | 5.00 |
15 | 2022-02-03 | 4.14 |
16 | 2022-03-11 | 4.00 |
17 | 2022-04-20 | 3.09 |
18 | 2022-03-08 | 3.00 |
19 | 2022-02-04 | 2.63 |
20 | 2022-01-06 | 2.44 |
21 | 2022-01-13 | 2.27 |
22 | 2022-03-14 | 1.88 |
23 | 2022-04-05 | 1.75 |
24 | 2022-04-06 | 1.69 |
25 | 2022-03-28 | 1.59 |
26 | 2022-02-08 | 1.45 |
27 | 2022-02-09 | 1.45 |
28 | 2022-03-07 | 0.04 |
29 | 2022-02-07 | -1.16 |
30 | 2022-02-02 | -1.40 |
31 | 2022-03-23 | -1.43 |
32 | 2022-03-09 | -2.11 |
33 | 2022-04-12 | -2.56 |
34 | 2022-04-07 | -3.45 |
35 | 2022-02-10 | -5.27 |
36 | 2022-02-17 | -6.25 |
37 | 2022-02-05 | -6.58 |
38 | 2022-01-14 | -7.54 |
39 | 2022-01-25 | -7.89 |
40 | 2022-04-14 | -7.97 |
41 | 2022-01-18 | -9.30 |
42 | 2022-03-22 | -10.00 |
43 | 2022-02-25 | -12.00 |
44 | 2022-02-24 | -12.00 |
45 | 2022-03-31 | -14.29 |
46 | 2022-02-15 | -14.29 |
47 | 2022-02-18 | -14.56 |
48 | 2022-01-12 | -14.89 |
49 | 2022-04-21 | -16.67 |
50 | 2022-01-31 | -17.50 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-02-18 | -14.56 |
2 | 2022-02-15 | -14.29 |
3 | 2022-02-24 | -12.00 |
4 | 2022-02-25 | -12.00 |
5 | 2022-02-05 | -6.58 |
Position | Date | Percentage |
---|---|---|
1 | 2022-04-13 | -82.02 |
2 | 2022-04-22 | -25.71 |
3 | 2022-01-07 | -25.53 |
4 | 2022-03-04 | -25.00 |
5 | 2022-01-10 | -23.91 |
6 | 2022-01-19 | -22.50 |
7 | 2022-01-20 | -17.50 |
8 | 2022-01-31 | -17.50 |
9 | 2022-04-21 | -16.67 |
10 | 2022-01-12 | -14.89 |
11 | 2022-02-18 | -14.56 |
12 | 2022-02-15 | -14.29 |
13 | 2022-03-31 | -14.29 |
14 | 2022-02-24 | -12.00 |
15 | 2022-02-25 | -12.00 |
16 | 2022-03-22 | -10.00 |
17 | 2022-01-18 | -9.30 |
18 | 2022-04-14 | -7.97 |
19 | 2022-01-25 | -7.89 |
20 | 2022-01-14 | -7.54 |
21 | 2022-02-05 | -6.58 |
22 | 2022-02-17 | -6.25 |
23 | 2022-02-10 | -5.27 |
24 | 2022-04-07 | -3.45 |
25 | 2022-04-12 | -2.56 |
26 | 2022-03-09 | -2.11 |
27 | 2022-03-23 | -1.43 |
28 | 2022-02-02 | -1.40 |
29 | 2022-02-07 | -1.16 |
30 | 2022-03-07 | 0.04 |
31 | 2022-02-09 | 1.45 |
32 | 2022-02-08 | 1.45 |
33 | 2022-03-28 | 1.59 |
34 | 2022-04-06 | 1.69 |
35 | 2022-04-05 | 1.75 |
36 | 2022-03-14 | 1.88 |
37 | 2022-01-13 | 2.27 |
38 | 2022-01-06 | 2.44 |
39 | 2022-02-04 | 2.63 |
40 | 2022-03-08 | 3.00 |
41 | 2022-04-20 | 3.09 |
42 | 2022-03-11 | 4.00 |
43 | 2022-02-03 | 4.14 |
44 | 2022-04-11 | 5.00 |
45 | 2022-01-04 | 5.00 |
46 | 2022-04-19 | 7.09 |
47 | 2022-03-25 | 8.62 |
48 | 2022-03-01 | 9.09 |
49 | 2022-03-21 | 11.11 |
50 | 2022-02-16 | 13.33 |
No data to display.
No data to display.
ALACR best and worst intraday sessions
This section shows best and worst intraday sessions of ALACR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 February
Position | Date | Percentage |
---|---|---|
1 | 2022-02-15 | 16.67 |
2 | 2022-02-25 | 13.64 |
3 | 2022-02-03 | 8.52 |
4 | 2022-02-18 | 5.33 |
5 | 2022-02-11 | 4.17 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-11 | 34.29 |
2 | 2022-01-10 | 31.43 |
3 | 2022-03-07 | 31.06 |
4 | 2022-01-20 | 29.03 |
5 | 2022-02-15 | 16.67 |
6 | 2022-03-23 | 16.48 |
7 | 2022-01-24 | 15.15 |
8 | 2022-02-25 | 13.64 |
9 | 2022-01-07 | 11.90 |
10 | 2022-01-13 | 10.00 |
11 | 2022-03-01 | 10.00 |
12 | 2022-04-14 | 8.66 |
13 | 2022-04-15 | 8.66 |
14 | 2022-02-03 | 8.52 |
15 | 2022-04-04 | 6.67 |
16 | 2022-02-18 | 5.33 |
17 | 2022-02-11 | 4.17 |
18 | 2022-03-31 | 3.70 |
19 | 2022-03-09 | 3.32 |
20 | 2022-01-19 | 2.56 |
21 | 2022-01-14 | 2.22 |
22 | 2022-03-15 | 1.93 |
23 | 2022-04-06 | 1.72 |
24 | 2022-03-08 | 1.69 |
25 | 2022-02-10 | 1.34 |
26 | 2022-01-18 | 1.11 |
27 | 2022-02-07 | -0.25 |
28 | 2022-02-08 | -1.43 |
29 | 2022-02-09 | -1.43 |
30 | 2022-01-06 | -2.38 |
31 | 2022-02-05 | -2.56 |
32 | 2022-02-04 | -2.56 |
33 | 2022-04-07 | -3.33 |
34 | 2022-02-22 | -3.70 |
35 | 2022-02-17 | -5.88 |
36 | 2022-03-29 | -6.25 |
37 | 2022-04-22 | -6.67 |
38 | 2022-04-12 | -7.14 |
39 | 2022-02-28 | -9.09 |
40 | 2022-03-30 | -10.00 |
41 | 2022-04-21 | -10.00 |
42 | 2022-04-08 | -10.71 |
43 | 2022-04-05 | -10.94 |
44 | 2022-02-02 | -12.50 |
45 | 2022-02-14 | -14.29 |
46 | 2022-02-23 | -16.67 |
47 | 2022-04-20 | -17.66 |
48 | 2022-04-11 | -20.00 |
49 | 2022-04-19 | -26.67 |
50 | 2022-04-18 | -27.77 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-02-23 | -16.67 |
2 | 2022-02-14 | -14.29 |
3 | 2022-02-02 | -12.50 |
4 | 2022-02-28 | -9.09 |
5 | 2022-02-17 | -5.88 |
Position | Date | Percentage |
---|---|---|
1 | 2022-04-25 | -32.69 |
2 | 2022-04-13 | -32.37 |
3 | 2022-03-24 | -29.03 |
4 | 2022-04-18 | -27.77 |
5 | 2022-04-19 | -26.67 |
6 | 2022-04-11 | -20.00 |
7 | 2022-04-20 | -17.66 |
8 | 2022-02-23 | -16.67 |
9 | 2022-02-14 | -14.29 |
10 | 2022-02-02 | -12.50 |
11 | 2022-04-05 | -10.94 |
12 | 2022-04-08 | -10.71 |
13 | 2022-04-21 | -10.00 |
14 | 2022-03-30 | -10.00 |
15 | 2022-02-28 | -9.09 |
16 | 2022-04-12 | -7.14 |
17 | 2022-04-22 | -6.67 |
18 | 2022-03-29 | -6.25 |
19 | 2022-02-17 | -5.88 |
20 | 2022-02-22 | -3.70 |
21 | 2022-04-07 | -3.33 |
22 | 2022-02-04 | -2.56 |
23 | 2022-02-05 | -2.56 |
24 | 2022-01-06 | -2.38 |
25 | 2022-02-09 | -1.43 |
26 | 2022-02-08 | -1.43 |
27 | 2022-02-07 | -0.25 |
28 | 2022-01-18 | 1.11 |
29 | 2022-02-10 | 1.34 |
30 | 2022-03-08 | 1.69 |
31 | 2022-04-06 | 1.72 |
32 | 2022-03-15 | 1.93 |
33 | 2022-01-14 | 2.22 |
34 | 2022-01-19 | 2.56 |
35 | 2022-03-09 | 3.32 |
36 | 2022-03-31 | 3.70 |
37 | 2022-02-11 | 4.17 |
38 | 2022-02-18 | 5.33 |
39 | 2022-04-04 | 6.67 |
40 | 2022-02-03 | 8.52 |
41 | 2022-04-14 | 8.66 |
42 | 2022-04-15 | 8.66 |
43 | 2022-03-01 | 10.00 |
44 | 2022-01-13 | 10.00 |
45 | 2022-01-07 | 11.90 |
46 | 2022-02-25 | 13.64 |
47 | 2022-01-24 | 15.15 |
48 | 2022-03-23 | 16.48 |
49 | 2022-02-15 | 16.67 |
50 | 2022-01-20 | 29.03 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:45:08