![No Logo for ALACR](/logos/no_logo.png)
ALACR stock analysis of December 15, 2020
Alberton Acquisition Corporation RT
- ALACR IPO: 2018-11-21
- 0.04 (+0.50%)
- 2M market cap
- 856 trading days in total
- ALACR Latest trading day: 2022-04-25
- NasdaqCM
- Finance
- Business Services
0.44 close price
520 trading day
Pre-market
2020-12-14 close ⇢ 2020-12-15 open
+7.32%
- #37 best pre-market of 2020
- #77 best pre-market of ALL-TIME
- 2020-12-14 closed at 0.41
- 2020-12-15 opened at 0.44
Intraday
0.00%
- opened at 0.44 ⇢ closed at 0.44
- highest at 0.48 ⇢ +9.09%
- lowest at 0.41 ⇢ -6.82%
- close-to-close ⇢ +7.32%
Post-market
2020-12-15 close ⇢ 2020-12-16 open
-9.09%
- #1 worst post-market of 2020 December
- #26 worst post-market of 2020
- #63 worst post-market of all-time
- 2020-12-15 closed at 0.44
- 2020-12-16 opened at 0.40
ALACR investment calculator
This calculator shows the potential of ALACR stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALACR
Duration:
1 year 131 days
Trading days:
336
SELL
Value on 2022-04-25 close
79.55
NET: -920.45
ROI: -92.05% (0.08x)
Annualised: -84.48% (0.16x)
Stock price: 0.04
Duration: 1 year 131 days
Trading days: 336
HIGHEST VALUE
Value on 2021-01-05
2,159.09
NET: +1,159.09
ROI: +115.91% (2.16x)
Annualised: +64,557,458.26% (645,575.58x)
Stock price: 0.95
Duration: 21 days
Trading days: 13
LOWEST VALUE
Value on 2022-04-14
38.86
NET: -961.14
Max drawdown: -96.11% (0.04x)
Annualised: -91.32% (0.09x)
Stock price: 0.02
Duration: 1 year 120 days
Trading days: 329
ALACR stock timeline
- December 15, 2020 was 520th ALACR trading day out of 856.
- If we count from the first ALACR trading day ( 2018-11-21 ) to the last one ( 2022-04-25 ), December 15, 2020 is at 60.75% of entire ALACR stock history.
- It means that there are at least 336 ALACR trading days after December 15, 2020.
- 2020-12-15 was 3 years 197 days OR 1292 days ago.
- December 15, 2020 was Tuesday of 51st week in 2020.
- 2020-12-15 was 242nd trading day in 2020 ⬤ 11th trading day in 2020 December.
ALACR Dividends
We have no records that ALACR has paid any dividends in it's entire history.
ALACR stock splits
We have no data that ALACR has any stock splits in it's entire history.
ALACR Price Ranges
This section shows the current ALACR stock close price (0.44) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALACR
This section shows lows and highs of ALACR stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 April | 17 | 0.32
| 0.02
| 0.24
| 0.04
| -85.42 | 33.33 | -92.88 |
2022 March | 23 | 0.33
| 0.18
| 0.20
| 0.28
| 40.00 | 66.85 | -10.00 |
2022 February | 20 | 0.40
| 0.20
| 0.33
| 0.20
| -39.39 | 21.21 | -39.39 |
2022 January | 18 | 0.48
| 0.30
| 0.40
| 0.40
| 0.00 | 20.00 | -25.00 |
2021 December | 21 | 0.48
| 0.31
| 0.44
| 0.35
| -19.45 | 9.09 | -30.68 |
2021 November | 21 | 0.67
| 0.40
| 0.60
| 0.49
| -18.33 | 11.67 | -33.33 |
2021 October | 19 | 0.70
| 0.42
| 0.45
| 0.61
| 35.56 | 55.56 | -6.67 |
2021 September | 20 | 0.68
| 0.46
| 0.46
| 0.48
| 4.35 | 47.83 | 0.00 |
2021 August | 21 | 0.50
| 0.35
| 0.46
| 0.46
| 0.00 | 8.70 | -23.91 |
2021 July | 21 | 0.58
| 0.42
| 0.57
| 0.49
| -14.04 | 1.75 | -26.32 |
2021 June | 22 | 0.57
| 0.43
| 0.44
| 0.56
| 27.27 | 29.55 | -2.27 |
2021 May | 20 | 0.49
| 0.40
| 0.45
| 0.43
| -4.44 | 8.89 | -11.11 |
2021 April | 21 | 0.64
| 0.37
| 0.50
| 0.48
| -4.00 | 28.00 | -26.00 |
2021 March | 23 | 0.70
| 0.38
| 0.65
| 0.50
| -23.08 | 7.69 | -42.31 |
2021 February | 19 | 0.94
| 0.62
| 0.77
| 0.69
| -10.39 | 22.08 | -19.48 |
2021 January | 19 | 0.95
| 0.45
| 0.84
| 0.75
| -10.71 | 13.10 | -47.02 |
2020 December | 22 | 0.75
| 0.30
| 0.50
| 0.74
| 48.00 | 50.00 | -40.00 |
2020 November | 20 | 0.51
| 0.22
| 0.28
| 0.51
| 82.14 | 82.14 | -21.43 |
2020 October | 22 | 0.45
| 0.21
| 0.23
| 0.30
| 30.43 | 95.65 | -8.70 |
2020 September | 21 | 0.31
| 0.20
| 0.24
| 0.23
| -2.34 | 29.55 | -15.07 |
2020 August | 21 | 0.25
| 0.20
| 0.20
| 0.24
| 17.75 | 25.00 | 0.00 |
2020 July | 22 | 0.30
| 0.14
| 0.20
| 0.20
| 0.00 | 50.00 | -30.00 |
2020 June | 22 | 1.86
| 0.11
| 0.18
| 0.26
| 44.44 | 933.33 | -38.89 |
2020 May | 20 | 0.35
| 0.05
| 0.11
| 0.14
| 23.64 | 218.18 | -53.82 |
2020 April | 21 | 0.19
| 0.09
| 0.19
| 0.11
| -42.11 | 0.00 | -52.63 |
2020 March | 22 | 0.20
| 0.11
| 0.17
| 0.19
| 11.76 | 17.65 | -34.53 |
2020 February | 19 | 0.20
| 0.17
| 0.20
| 0.18
| -12.50 | 0.00 | -15.00 |
2020 January | 21 | 0.22
| 0.18
| 0.22
| 0.20
| -9.09 | 0.00 | -18.18 |
2019 December | 21 | 0.24
| 0.22
| 0.24
| 0.24
| 0.00 | 0.00 | -8.33 |
2019 November | 20 | 0.25
| 0.18
| 0.25
| 0.23
| -8.00 | 0.00 | -28.00 |
2019 October | 23 | 0.29
| 0.24
| 0.29
| 0.25
| -13.79 | 0.00 | -17.24 |
2019 September | 20 | 0.30
| 0.20
| 0.25
| 0.29
| 16.00 | 20.00 | -20.00 |
2019 August | 22 | 0.26
| 0.25
| 0.26
| 0.25
| -3.85 | 0.00 | -3.85 |
2019 July | 22 | 0.29
| 0.20
| 0.25
| 0.26
| 4.00 | 14.00 | -20.00 |
2019 June | 20 | 0.27
| 0.18
| 0.19
| 0.25
| 31.58 | 42.11 | -5.26 |
2019 May | 22 | 0.25
| 0.17
| 0.20
| 0.19
| -5.00 | 25.00 | -15.00 |
2019 April | 21 | 0.25
| 0.17
| 0.17
| 0.20
| 17.65 | 47.06 | 0.00 |
2019 March | 21 | 0.20
| 0.16
| 0.20
| 0.17
| -15.00 | 0.00 | -20.00 |
2019 February | 19 | 0.20
| 0.17
| 0.20
| 0.19
| -5.00 | 0.00 | -15.00 |
2019 January | 21 | 0.26
| 0.19
| 0.26
| 0.19
| -26.92 | 0.00 | -26.92 |
2018 December | 19 | 0.30
| 0.22
| 0.23
| 0.26
| 13.04 | 30.43 | -4.35 |
2018 November | 7 | 0.34
| 0.22
| 0.34
| 0.25
| -26.47 | 0.00 | -35.29 |
ALACR best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALACR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 December
Position | Date | Percentage |
---|---|---|
1 | 2020-12-04 | 34.15 |
2 | 2020-12-24 | 26.67 |
3 | 2020-12-31 | 13.51 |
4 | 2020-12-30 | 8.20 |
5 | 2020-12-10 | 7.53 |
Position | Date | Percentage |
---|---|---|
1 | 2020-05-08 | 112.60 |
2 | 2020-06-10 | 57.14 |
3 | 2020-04-29 | 50.00 |
4 | 2020-12-04 | 34.15 |
5 | 2020-07-22 | 33.18 |
6 | 2020-05-29 | 32.35 |
7 | 2020-06-25 | 30.90 |
8 | 2020-10-05 | 30.43 |
9 | 2020-10-16 | 30.43 |
10 | 2020-03-13 | 30.00 |
11 | 2020-06-08 | 29.96 |
12 | 2020-06-15 | 29.41 |
13 | 2020-12-24 | 26.67 |
14 | 2020-04-01 | 26.67 |
15 | 2020-06-18 | 25.21 |
16 | 2020-08-03 | 25.00 |
17 | 2020-09-15 | 25.00 |
18 | 2020-05-14 | 24.11 |
19 | 2020-10-15 | 21.74 |
20 | 2020-07-13 | 19.05 |
21 | 2020-09-01 | 18.90 |
22 | 2020-06-19 | 18.62 |
23 | 2020-08-28 | 17.75 |
24 | 2020-03-02 | 17.65 |
25 | 2020-05-22 | 16.67 |
26 | 2020-12-31 | 13.51 |
27 | 2020-11-04 | 13.04 |
28 | 2020-11-27 | 12.50 |
29 | 2020-11-25 | 10.26 |
30 | 2020-07-07 | 10.00 |
31 | 2020-10-13 | 9.52 |
32 | 2020-11-19 | 9.38 |
33 | 2020-04-23 | 8.90 |
34 | 2020-12-30 | 8.20 |
35 | 2020-11-13 | 8.00 |
36 | 2020-12-10 | 7.53 |
37 | 2020-12-14 | 7.32 |
38 | 2020-09-04 | 7.14 |
39 | 2020-11-20 | 6.06 |
40 | 2020-02-10 | 5.26 |
41 | 2020-11-09 | 5.21 |
42 | 2020-11-12 | 4.55 |
43 | 2020-12-02 | 3.58 |
44 | 2020-09-03 | 3.57 |
45 | 2020-06-09 | 3.56 |
46 | 2020-11-18 | 3.33 |
47 | 2020-10-23 | 2.94 |
48 | 2020-06-16 | 2.94 |
49 | 2020-10-27 | 2.63 |
50 | 2020-12-17 | 2.56 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-12-15 | -9.09 |
2 | 2020-12-08 | -9.09 |
3 | 2020-12-07 | -5.49 |
4 | 2020-12-03 | -4.88 |
5 | 2020-12-21 | -4.76 |
Position | Date | Percentage |
---|---|---|
1 | 2020-04-22 | -49.44 |
2 | 2020-04-16 | -42.11 |
3 | 2020-03-17 | -41.42 |
4 | 2020-05-21 | -38.89 |
5 | 2020-04-17 | -38.89 |
6 | 2020-09-10 | -33.33 |
7 | 2020-07-30 | -30.00 |
8 | 2020-10-08 | -30.00 |
9 | 2020-03-11 | -29.88 |
10 | 2020-03-24 | -28.63 |
11 | 2020-05-07 | -27.27 |
12 | 2020-10-28 | -26.47 |
13 | 2020-06-30 | -23.08 |
14 | 2020-07-02 | -21.43 |
15 | 2020-09-22 | -20.00 |
16 | 2020-01-16 | -18.18 |
17 | 2020-07-20 | -16.00 |
18 | 2020-03-05 | -15.00 |
19 | 2020-10-19 | -13.33 |
20 | 2020-07-09 | -13.04 |
21 | 2020-07-08 | -12.00 |
22 | 2020-11-03 | -11.54 |
23 | 2020-07-16 | -10.34 |
24 | 2020-07-21 | -9.76 |
25 | 2020-12-08 | -9.09 |
26 | 2020-12-15 | -9.09 |
27 | 2020-08-06 | -8.70 |
28 | 2020-11-11 | -6.85 |
29 | 2020-10-30 | -6.67 |
30 | 2020-02-24 | -6.40 |
31 | 2020-03-10 | -5.88 |
32 | 2020-06-12 | -5.56 |
33 | 2020-02-27 | -5.56 |
34 | 2020-12-07 | -5.49 |
35 | 2020-12-03 | -4.88 |
36 | 2020-06-05 | -4.85 |
37 | 2020-12-21 | -4.76 |
38 | 2020-07-29 | -4.76 |
39 | 2020-08-14 | -4.76 |
40 | 2020-01-29 | -4.55 |
41 | 2020-11-06 | -4.17 |
42 | 2020-08-04 | -4.17 |
43 | 2020-07-17 | -3.85 |
44 | 2020-02-21 | -3.85 |
45 | 2020-07-01 | -3.57 |
46 | 2020-10-22 | -2.86 |
47 | 2020-02-28 | -2.86 |
48 | 2020-12-01 | -2.38 |
49 | 2020-03-16 | -2.26 |
50 | 2020-11-30 | -1.96 |
No data to display.
No data to display.
ALACR best and worst intraday sessions
This section shows best and worst intraday sessions of ALACR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 December
Position | Date | Percentage |
---|---|---|
1 | 2020-12-09 | 35.00 |
2 | 2020-12-23 | 23.75 |
3 | 2020-12-28 | 19.30 |
4 | 2020-12-31 | 12.12 |
5 | 2020-12-04 | 5.13 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-18 | 70.71 |
2 | 2020-04-17 | 63.64 |
3 | 2020-04-20 | 61.82 |
4 | 2020-05-11 | 48.15 |
5 | 2020-07-31 | 42.86 |
6 | 2020-03-25 | 40.12 |
7 | 2020-07-01 | 40.00 |
8 | 2020-12-09 | 35.00 |
9 | 2020-03-13 | 34.53 |
10 | 2020-05-21 | 28.57 |
11 | 2020-06-30 | 23.81 |
12 | 2020-12-23 | 23.75 |
13 | 2020-01-22 | 22.22 |
14 | 2020-05-12 | 20.50 |
15 | 2020-10-29 | 20.00 |
16 | 2020-12-28 | 19.30 |
17 | 2020-04-23 | 17.33 |
18 | 2020-10-22 | 16.67 |
19 | 2020-07-21 | 16.10 |
20 | 2020-07-14 | 16.00 |
21 | 2020-10-20 | 15.38 |
22 | 2020-11-24 | 15.15 |
23 | 2020-09-28 | 15.00 |
24 | 2020-06-19 | 14.95 |
25 | 2020-11-30 | 13.33 |
26 | 2020-12-31 | 12.12 |
27 | 2020-10-26 | 11.43 |
28 | 2020-11-16 | 11.11 |
29 | 2020-06-22 | 10.00 |
30 | 2020-07-06 | 9.09 |
31 | 2020-05-22 | 9.09 |
32 | 2020-11-13 | 8.70 |
33 | 2020-12-04 | 5.13 |
34 | 2020-12-16 | 5.00 |
35 | 2020-07-13 | 5.00 |
36 | 2020-07-09 | 4.55 |
37 | 2020-11-09 | 4.35 |
38 | 2020-04-24 | 4.35 |
39 | 2020-07-02 | 3.70 |
40 | 2020-12-21 | 3.70 |
41 | 2020-11-19 | 3.23 |
42 | 2020-02-28 | 2.94 |
43 | 2020-11-25 | 2.63 |
44 | 2020-12-08 | 2.33 |
45 | 2020-11-17 | 1.97 |
46 | 2020-11-05 | 1.92 |
47 | 2020-06-03 | 1.52 |
48 | 2020-06-17 | 0.40 |
49 | 2020-03-16 | -0.31 |
50 | 2020-12-02 | -1.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-12-07 | -17.27 |
2 | 2020-12-01 | -16.00 |
3 | 2020-12-10 | -15.45 |
4 | 2020-12-24 | -10.00 |
5 | 2020-12-11 | -10.00 |
Position | Date | Percentage |
---|---|---|
1 | 2020-05-08 | -36.50 |
2 | 2020-05-14 | -33.65 |
3 | 2020-06-23 | -30.30 |
4 | 2020-07-23 | -29.32 |
5 | 2020-06-01 | -27.78 |
6 | 2020-04-30 | -26.67 |
7 | 2020-06-29 | -25.00 |
8 | 2020-06-16 | -22.73 |
9 | 2020-04-01 | -21.05 |
10 | 2020-10-16 | -17.86 |
11 | 2020-12-07 | -17.27 |
12 | 2020-04-27 | -16.67 |
13 | 2020-12-01 | -16.00 |
14 | 2020-12-10 | -15.45 |
15 | 2020-06-11 | -13.64 |
16 | 2020-10-28 | -12.82 |
17 | 2020-06-10 | -12.50 |
18 | 2020-05-13 | -10.53 |
19 | 2020-12-11 | -10.00 |
20 | 2020-12-24 | -10.00 |
21 | 2020-12-14 | -8.89 |
22 | 2020-12-17 | -8.24 |
23 | 2020-11-06 | -7.69 |
24 | 2020-11-02 | -7.14 |
25 | 2020-06-25 | -7.00 |
26 | 2020-11-27 | -6.98 |
27 | 2020-06-09 | -6.76 |
28 | 2020-11-12 | -6.46 |
29 | 2020-12-29 | -5.97 |
30 | 2020-11-20 | -5.71 |
31 | 2020-11-23 | -5.71 |
32 | 2020-07-08 | -5.30 |
33 | 2020-06-12 | -5.26 |
34 | 2020-10-27 | -5.00 |
35 | 2020-02-07 | -5.00 |
36 | 2020-01-30 | -4.76 |
37 | 2020-12-30 | -4.69 |
38 | 2020-08-04 | -4.00 |
39 | 2020-09-04 | -3.45 |
40 | 2020-11-18 | -3.23 |
41 | 2020-05-26 | -2.86 |
42 | 2020-12-03 | -2.38 |
43 | 2020-12-18 | -1.25 |
44 | 2020-12-02 | -1.10 |
45 | 2020-03-16 | -0.31 |
46 | 2020-06-17 | 0.40 |
47 | 2020-06-03 | 1.52 |
48 | 2020-11-05 | 1.92 |
49 | 2020-11-17 | 1.97 |
50 | 2020-12-08 | 2.33 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:45:08