![No Logo for ALACR](/logos/no_logo.png)
ALACR stock overview
Alberton Acquisition Corporation RT
- ALACR IPO: 2018-11-21
- 0.04 (+0.50%)
- 2M market cap
- 856 trading days in total
- ALACR Latest trading day: 2022-04-25
- NasdaqCM
- Finance
- Business Services
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
ALACR Latest trading days
This table contains the list of 500 latest trading days of ALACR.
Trading dates ranges from 2020-04-24 to 2022-04-25.
Trading dates ranges from 2020-04-24 to 2022-04-25.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.40 | 0.00 | 0.98 | 2,187,927 | 0.40 | 0.42 | 0.38 | 13.52 | 0.18 | 1.24 | |
856 | 2022-04-25 | 0.04 | 0.04 | -50.00 | 5,131,849 | 0.05 | 0.05 | 0.02 | 61.54 | -32.69 | 0.00 |
855 | 2022-04-22 | 0.07 | 0.02 | -22.22 | 1,788,201 | 0.08 | 0.10 | 0.07 | 34.00 | -6.67 | -25.71 |
854 | 2022-04-21 | 0.09 | 0.01 | -7.22 | 2,922,214 | 0.10 | 0.10 | 0.09 | 14.90 | -10.00 | -16.67 |
853 | 2022-04-20 | 0.10 | 0.01 | -11.82 | 3,309,752 | 0.12 | 0.12 | 0.08 | 30.39 | -17.66 | 3.09 |
852 | 2022-04-19 | 0.11 | 0.02 | 17.15 | 6,063,577 | 0.15 | 0.16 | 0.09 | 49.80 | -26.67 | 7.09 |
851 | 2022-04-18 | 0.09 | 0.07 | 274.10 | 13,972,800 | 0.13 | 0.16 | 0.07 | 72.15 | -27.77 | 59.74 |
850 | 2022-04-15 | 0.03 | 0.00 | 0.00 | 5,900,655 | 0.02 | 0.05 | 0.02 | 138.10 | 8.66 | 417.93 |
849 | 2022-04-14 | 0.03 | 0.10 | -80.47 | 5,884,775 | 0.02 | 0.05 | 0.02 | 138.10 | 8.66 | -7.97 |
848 | 2022-04-13 | 0.13 | 0.07 | -34.10 | 588,034 | 0.19 | 0.19 | 0.08 | 60.47 | -32.37 | -82.02 |
847 | 2022-04-12 | 0.20 | 0.01 | -2.50 | 246,704 | 0.21 | 0.25 | 0.19 | 28.24 | -7.14 | -2.56 |
846 | 2022-04-11 | 0.20 | 0.05 | -20.00 | 2,940 | 0.25 | 0.29 | 0.20 | 37.88 | -20.00 | 5.00 |
845 | 2022-04-08 | 0.25 | 0.04 | -13.79 | 97,236 | 0.28 | 0.30 | 0.20 | 34.93 | -10.71 | 0.00 |
844 | 2022-04-07 | 0.29 | 0.01 | -1.69 | 15,501 | 0.30 | 0.30 | 0.29 | 3.33 | -3.33 | -3.45 |
843 | 2022-04-06 | 0.30 | 0.01 | 3.51 | 1,155 | 0.29 | 0.30 | 0.29 | 1.72 | 1.72 | 1.69 |
842 | 2022-04-05 | 0.29 | 0.04 | -10.94 | 38,606 | 0.32 | 0.32 | 0.26 | 17.66 | -10.94 | 1.75 |
841 | 2022-04-04 | 0.32 | 0.08 | 33.33 | 65,050 | 0.30 | 0.32 | 0.29 | 10.00 | 6.67 | 0.00 |
840 | 2022-04-01 | 0.24 | 0.04 | -14.29 | 5,020 | 0.24 | 0.30 | 0.24 | 25.00 | 0.00 | 25.00 |
839 | 2022-03-31 | 0.28 | 0.01 | 3.70 | 109,961 | 0.27 | 0.29 | 0.22 | 25.93 | 3.70 | -14.29 |
838 | 2022-03-30 | 0.27 | 0.03 | -10.00 | 29,202 | 0.30 | 0.30 | 0.27 | 10.00 | -10.00 | 0.00 |
837 | 2022-03-29 | 0.30 | 0.02 | -4.76 | 7,704 | 0.32 | 0.32 | 0.29 | 9.38 | -6.25 | 0.00 |
836 | 2022-03-28 | 0.32 | 0.03 | 8.62 | 7,310 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 | 1.59 |
835 | 2022-03-25 | 0.29 | 0.07 | 31.82 | 1,083 | 0.29 | 0.31 | 0.29 | 6.90 | 0.00 | 8.62 |
834 | 2022-03-24 | 0.22 | 0.09 | -30.05 | 2,951 | 0.31 | 0.31 | 0.22 | 29.03 | -29.03 | 31.82 |
833 | 2022-03-23 | 0.31 | 0.01 | 4.83 | 6,100 | 0.27 | 0.31 | 0.26 | 21.41 | 16.48 | -1.43 |
832 | 2022-03-22 | 0.30 | 0.03 | 11.11 | 5,093 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 | -10.00 |
831 | 2022-03-21 | 0.27 | 0.00 | 0.00 | 53 | 0.27 | 0.33 | 0.33 | 0.00 | 0.00 | 11.11 |
830 | 2022-03-18 | 0.27 | 0.00 | 0.00 | 53 | 0.27 | 0.33 | 0.33 | 0.00 | 0.00 | 0.00 |
829 | 2022-03-17 | 0.27 | 0.00 | 0.00 | 100 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 | 0.00 |
828 | 2022-03-16 | 0.27 | 0.00 | 0.00 | 100 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 | 0.00 |
827 | 2022-03-15 | 0.27 | 0.01 | 3.85 | 16,669 | 0.26 | 0.29 | 0.26 | 9.48 | 1.93 | 0.00 |
826 | 2022-03-14 | 0.26 | 0.01 | 4.00 | 4,283 | 0.26 | 0.26 | 0.26 | 1.88 | 0.00 | 1.88 |
825 | 2022-03-11 | 0.25 | 0.00 | 0.00 | 129 | 0.25 | 0.26 | 0.25 | 2.16 | 0.00 | 4.00 |
824 | 2022-03-10 | 0.25 | 0.01 | -2.11 | 100 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | 0.00 |
823 | 2022-03-09 | 0.26 | 0.02 | 6.42 | 1,388 | 0.25 | 0.26 | 0.25 | 3.36 | 3.32 | -2.11 |
822 | 2022-03-08 | 0.24 | 0.00 | 1.74 | 3,325 | 0.24 | 0.24 | 0.24 | 1.69 | 1.69 | 3.00 |
821 | 2022-03-07 | 0.24 | 0.00 | -1.71 | 3,010 | 0.18 | 0.24 | 0.18 | 33.33 | 31.06 | 0.04 |
820 | 2022-03-04 | 0.24 | 0.00 | 0.00 | 141 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 | -25.00 |
819 | 2022-03-03 | 0.24 | 0.00 | 0.00 | 40 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 | 0.00 |
818 | 2022-03-02 | 0.24 | 0.02 | 9.09 | 1,040 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 | 0.00 |
817 | 2022-03-01 | 0.22 | 0.02 | 10.00 | 89,448 | 0.20 | 0.23 | 0.18 | 25.00 | 10.00 | 9.09 |
816 | 2022-02-28 | 0.20 | 0.05 | -20.00 | 6,513 | 0.22 | 0.25 | 0.20 | 22.73 | -9.09 | 0.00 |
815 | 2022-02-25 | 0.25 | 0.00 | 0.00 | 7,300 | 0.22 | 0.25 | 0.22 | 13.64 | 13.64 | -12.00 |
814 | 2022-02-24 | 0.25 | 0.00 | 0.00 | 2,071 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | -12.00 |
813 | 2022-02-23 | 0.25 | 0.01 | -3.85 | 19,380 | 0.30 | 0.30 | 0.22 | 26.67 | -16.67 | 0.00 |
812 | 2022-02-22 | 0.26 | 0.06 | -17.72 | 6,689 | 0.27 | 0.30 | 0.26 | 14.81 | -3.70 | 15.38 |
811 | 2022-02-18 | 0.32 | 0.00 | -1.25 | 65,704 | 0.30 | 0.32 | 0.30 | 5.33 | 5.33 | -14.56 |
810 | 2022-02-17 | 0.32 | 0.02 | 6.67 | 99,150 | 0.34 | 0.34 | 0.32 | 5.88 | -5.88 | -6.25 |
809 | 2022-02-16 | 0.30 | 0.05 | -14.29 | 32,100 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 | 13.33 |
808 | 2022-02-15 | 0.35 | 0.05 | 16.67 | 26,000 | 0.30 | 0.35 | 0.28 | 22.33 | 16.67 | -14.29 |
807 | 2022-02-14 | 0.30 | 0.05 | -14.29 | 9,713 | 0.35 | 0.36 | 0.30 | 17.14 | -14.29 | 0.00 |
806 | 2022-02-11 | 0.35 | 0.00 | -1.33 | 20,000 | 0.34 | 0.35 | 0.34 | 4.17 | 4.17 | 0.00 |
805 | 2022-02-10 | 0.35 | 0.01 | 2.81 | 114,204 | 0.35 | 0.35 | 0.35 | 1.34 | 1.34 | -5.27 |
804 | 2022-02-09 | 0.35 | 0.00 | 0.00 | 14,011 | 0.35 | 0.35 | 0.35 | 1.43 | -1.43 | 1.45 |
803 | 2022-02-08 | 0.35 | 0.01 | -2.57 | 9,419 | 0.35 | 0.35 | 0.35 | 1.43 | -1.43 | 1.45 |
802 | 2022-02-07 | 0.35 | 0.03 | -6.82 | 71,557 | 0.36 | 0.36 | 0.33 | 7.21 | -0.25 | -1.16 |
801 | 2022-02-05 | 0.38 | 0.00 | 0.00 | 2,900 | 0.39 | 0.39 | 0.38 | 2.56 | -2.56 | -6.58 |
800 | 2022-02-04 | 0.38 | 0.01 | 1.47 | 2,900 | 0.39 | 0.39 | 0.38 | 2.56 | -2.56 | 2.63 |
799 | 2022-02-03 | 0.37 | 0.02 | 7.00 | 14,238 | 0.35 | 0.39 | 0.35 | 12.89 | 8.52 | 4.14 |
798 | 2022-02-02 | 0.35 | 0.02 | 6.06 | 2,562 | 0.40 | 0.40 | 0.35 | 12.50 | -12.50 | -1.40 |
797 | 2022-02-01 | 0.33 | 0.07 | -17.50 | 232 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 | 21.21 |
796 | 2022-01-31 | 0.40 | 0.00 | 0.00 | 300 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 | -17.50 |
795 | 2022-01-28 | 0.40 | 0.05 | 14.29 | 448 | 0.40 | 0.40 | 0.33 | 17.50 | 0.00 | 0.00 |
794 | 2022-01-27 | 0.35 | 0.03 | -7.89 | 2,900 | 0.35 | 0.35 | 0.35 | 1.26 | 0.00 | 14.29 |
793 | 2022-01-25 | 0.38 | 0.00 | 0.00 | 110 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 | -7.89 |
792 | 2022-01-24 | 0.38 | 0.02 | -5.00 | 54,084 | 0.33 | 0.38 | 0.33 | 15.15 | 15.15 | 0.00 |
791 | 2022-01-20 | 0.40 | 0.00 | 0.00 | 1,909 | 0.31 | 0.40 | 0.31 | 29.03 | 29.03 | -17.50 |
790 | 2022-01-19 | 0.40 | 0.03 | -6.98 | 114,527 | 0.39 | 0.43 | 0.34 | 23.08 | 2.56 | -22.50 |
789 | 2022-01-18 | 0.43 | 0.03 | -6.52 | 600 | 0.43 | 0.43 | 0.43 | 1.11 | 1.11 | -9.30 |
788 | 2022-01-14 | 0.46 | 0.02 | 4.55 | 20,783 | 0.45 | 0.46 | 0.40 | 14.38 | 2.22 | -7.54 |
787 | 2022-01-13 | 0.44 | 0.03 | -6.38 | 4,038 | 0.40 | 0.44 | 0.40 | 10.00 | 10.00 | 2.27 |
786 | 2022-01-12 | 0.47 | 0.00 | 0.00 | 1,644 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00 | -14.89 |
785 | 2022-01-11 | 0.47 | 0.01 | 2.17 | 1,120 | 0.35 | 0.47 | 0.35 | 34.29 | 34.29 | 0.00 |
784 | 2022-01-10 | 0.46 | 0.01 | -2.13 | 5,089 | 0.35 | 0.46 | 0.35 | 31.43 | 31.43 | -23.91 |
783 | 2022-01-07 | 0.47 | 0.06 | 14.63 | 969 | 0.42 | 0.48 | 0.36 | 27.52 | 11.90 | -25.53 |
782 | 2022-01-06 | 0.41 | 0.01 | -2.38 | 17,252 | 0.42 | 0.42 | 0.30 | 28.57 | -2.38 | 2.44 |
781 | 2022-01-05 | 0.42 | 0.02 | 5.00 | 9,545 | 0.42 | 0.42 | 0.37 | 11.90 | 0.00 | 0.00 |
780 | 2022-01-04 | 0.40 | 0.00 | 0.00 | 11 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 | 5.00 |
779 | 2022-01-03 | 0.40 | 0.05 | 12.87 | 1,721 | 0.40 | 0.40 | 0.30 | 25.00 | 0.00 | 0.00 |
778 | 2021-12-31 | 0.35 | 0.03 | -6.74 | 11,697 | 0.35 | 0.40 | 0.31 | 27.14 | 1.26 | 12.87 |
777 | 2021-12-30 | 0.38 | 0.01 | -2.56 | 11,901 | 0.37 | 0.38 | 0.37 | 2.70 | 2.70 | -7.89 |
776 | 2021-12-29 | 0.39 | 0.00 | 0.00 | 20,689 | 0.38 | 0.39 | 0.36 | 7.89 | 2.63 | -5.13 |
775 | 2021-12-28 | 0.39 | 0.01 | -2.50 | 5,000 | 0.36 | 0.40 | 0.36 | 11.11 | 8.33 | -2.56 |
774 | 2021-12-27 | 0.40 | 0.00 | 0.00 | 224 | 0.40 | 0.40 | 0.36 | 10.00 | 0.00 | -10.00 |
773 | 2021-12-23 | 0.40 | 0.00 | 0.00 | 2,153 | 0.39 | 0.40 | 0.37 | 7.79 | 3.84 | 0.00 |
772 | 2021-12-22 | 0.40 | 0.00 | 0.00 | 17,874 | 0.37 | 0.40 | 0.37 | 8.11 | 8.11 | -3.70 |
771 | 2021-12-21 | 0.40 | 0.02 | -4.76 | 3,922 | 0.41 | 0.41 | 0.40 | 2.44 | -2.44 | -7.50 |
770 | 2021-12-20 | 0.42 | 0.03 | -6.67 | 2,883 | 0.40 | 0.45 | 0.40 | 12.50 | 5.00 | -2.38 |
769 | 2021-12-17 | 0.45 | 0.04 | 9.76 | 29,242 | 0.40 | 0.45 | 0.40 | 12.35 | 11.19 | -11.11 |
768 | 2021-12-16 | 0.41 | 0.01 | -3.51 | 38,127 | 0.43 | 0.45 | 0.41 | 9.41 | -3.53 | -1.29 |
767 | 2021-12-15 | 0.42 | 0.02 | 6.22 | 2,174 | 0.43 | 0.43 | 0.41 | 3.53 | -0.02 | 0.02 |
766 | 2021-12-14 | 0.40 | 0.00 | 0.00 | 27,967 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 | 6.25 |
765 | 2021-12-13 | 0.40 | 0.03 | 8.11 | 48,151 | 0.39 | 0.43 | 0.39 | 10.26 | 2.56 | 0.00 |
764 | 2021-12-10 | 0.37 | 0.02 | -5.13 | 193 | 0.38 | 0.39 | 0.37 | 5.26 | -2.63 | 5.41 |
763 | 2021-12-09 | 0.39 | 0.01 | 1.30 | 54,309 | 0.38 | 0.40 | 0.38 | 5.26 | 2.63 | -2.56 |
762 | 2021-12-08 | 0.39 | 0.01 | -1.28 | 50,753 | 0.39 | 0.39 | 0.37 | 5.13 | -1.28 | -1.30 |
761 | 2021-12-07 | 0.39 | 0.05 | -10.34 | 37,280 | 0.42 | 0.42 | 0.37 | 11.90 | -7.14 | 0.00 |
760 | 2021-12-06 | 0.44 | 0.02 | -3.33 | 104,425 | 0.45 | 0.45 | 0.36 | 20.00 | -3.33 | -3.45 |
759 | 2021-12-03 | 0.45 | 0.02 | 4.65 | 15,651 | 0.41 | 0.45 | 0.40 | 12.20 | 9.76 | 0.00 |
758 | 2021-12-02 | 0.43 | 0.06 | -12.24 | 23,238 | 0.44 | 0.48 | 0.36 | 27.27 | -2.27 | -4.65 |
757 | 2021-11-30 | 0.49 | 0.00 | 0.00 | 11 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | -10.20 |
756 | 2021-11-29 | 0.49 | 0.02 | 4.26 | 20,360 | 0.45 | 0.49 | 0.45 | 8.89 | 8.89 | 0.00 |
755 | 2021-11-26 | 0.47 | 0.02 | -4.08 | 23,562 | 0.48 | 0.54 | 0.40 | 29.17 | -2.08 | -4.26 |
754 | 2021-11-24 | 0.49 | 0.03 | 6.52 | 14,422 | 0.43 | 0.49 | 0.43 | 13.95 | 13.95 | -2.04 |
753 | 2021-11-23 | 0.46 | 0.01 | -2.13 | 31,172 | 0.45 | 0.49 | 0.42 | 15.56 | 2.22 | -6.52 |
752 | 2021-11-22 | 0.47 | 0.02 | -4.08 | 17,852 | 0.48 | 0.50 | 0.43 | 14.58 | -2.08 | -4.26 |
751 | 2021-11-19 | 0.49 | 0.04 | -7.55 | 25,403 | 0.50 | 0.53 | 0.45 | 16.00 | -2.00 | -2.04 |
750 | 2021-11-18 | 0.53 | 0.02 | -3.64 | 6,042 | 0.54 | 0.54 | 0.52 | 3.70 | -1.85 | -5.66 |
749 | 2021-11-17 | 0.55 | 0.02 | -3.51 | 11,122 | 0.54 | 0.55 | 0.51 | 7.41 | 1.85 | -1.82 |
748 | 2021-11-16 | 0.57 | 0.06 | 11.76 | 13,429 | 0.51 | 0.57 | 0.51 | 11.76 | 11.76 | -5.26 |
747 | 2021-11-15 | 0.51 | 0.04 | -7.27 | 25,350 | 0.55 | 0.57 | 0.50 | 12.73 | -7.27 | 0.00 |
746 | 2021-11-12 | 0.55 | 0.03 | -5.17 | 3,601 | 0.58 | 0.58 | 0.55 | 5.17 | -5.17 | 0.00 |
745 | 2021-11-11 | 0.58 | 0.01 | 1.75 | 18,800 | 0.57 | 0.60 | 0.57 | 5.26 | 1.75 | 0.00 |
744 | 2021-11-10 | 0.57 | 0.00 | 0.00 | 226,283 | 0.51 | 0.58 | 0.50 | 15.69 | 11.76 | 0.00 |
743 | 2021-11-09 | 0.57 | 0.02 | 3.64 | 112,944 | 0.55 | 0.61 | 0.55 | 10.91 | 3.64 | -10.53 |
742 | 2021-11-08 | 0.55 | 0.04 | -6.78 | 53,738 | 0.57 | 0.60 | 0.54 | 10.53 | -3.51 | 0.00 |
741 | 2021-11-05 | 0.59 | 0.00 | 0.00 | 42,244 | 0.59 | 0.59 | 0.57 | 3.39 | 0.00 | -3.39 |
740 | 2021-11-04 | 0.59 | 0.00 | 0.00 | 45,609 | 0.63 | 0.67 | 0.59 | 12.70 | -6.35 | 0.00 |
739 | 2021-11-03 | 0.59 | 0.01 | -1.67 | 102,764 | 0.60 | 0.60 | 0.59 | 1.67 | -1.67 | 6.78 |
738 | 2021-11-02 | 0.60 | 0.02 | 3.45 | 491,577 | 0.67 | 0.67 | 0.58 | 13.43 | -10.45 | 0.00 |
737 | 2021-11-01 | 0.58 | 0.03 | -4.92 | 225,181 | 0.60 | 0.60 | 0.55 | 8.33 | -3.33 | 15.52 |
736 | 2021-10-29 | 0.61 | 0.00 | 0.00 | 88,908 | 0.61 | 0.62 | 0.60 | 3.28 | 0.00 | -1.64 |
735 | 2021-10-28 | 0.61 | 0.01 | -1.61 | 125,716 | 0.58 | 0.61 | 0.58 | 5.17 | 5.17 | 0.00 |
734 | 2021-10-27 | 0.62 | 0.01 | 1.64 | 74,725 | 0.62 | 0.62 | 0.58 | 6.45 | 0.00 | -6.45 |
733 | 2021-10-26 | 0.61 | 0.03 | 5.17 | 83,550 | 0.60 | 0.62 | 0.60 | 3.33 | 1.67 | 1.64 |
732 | 2021-10-25 | 0.58 | 0.03 | 5.45 | 119,134 | 0.59 | 0.70 | 0.51 | 32.20 | -1.69 | 3.45 |
731 | 2021-10-22 | 0.55 | 0.01 | 1.85 | 57,972 | 0.54 | 0.59 | 0.50 | 16.67 | 1.85 | 7.27 |
730 | 2021-10-21 | 0.54 | 0.09 | 20.00 | 42,380 | 0.55 | 0.55 | 0.53 | 3.64 | -1.82 | 0.00 |
729 | 2021-10-20 | 0.45 | 0.10 | -18.18 | 37,399 | 0.55 | 0.57 | 0.45 | 21.82 | -18.18 | 22.22 |
728 | 2021-10-19 | 0.55 | 0.02 | 3.77 | 72,004 | 0.53 | 0.56 | 0.53 | 5.66 | 3.77 | 0.00 |
727 | 2021-10-18 | 0.53 | 0.01 | 1.92 | 44,967 | 0.52 | 0.55 | 0.50 | 9.62 | 1.92 | 0.00 |
726 | 2021-10-15 | 0.52 | 0.06 | 11.83 | 37,028 | 0.42 | 0.55 | 0.42 | 30.95 | 23.81 | 0.00 |
725 | 2021-10-13 | 0.47 | 0.03 | -5.10 | 6,074 | 0.50 | 0.50 | 0.45 | 10.00 | -7.00 | -9.68 |
724 | 2021-10-12 | 0.49 | 0.00 | 0.00 | 1,154 | 0.49 | 0.49 | 0.45 | 8.16 | 0.00 | 2.04 |
723 | 2021-10-11 | 0.49 | 0.00 | 0.00 | 8,837 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 0.00 |
722 | 2021-10-08 | 0.49 | 0.01 | -2.00 | 1,207 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 0.00 |
721 | 2021-10-06 | 0.50 | 0.05 | 11.11 | 14,184 | 0.45 | 0.50 | 0.45 | 11.11 | 11.11 | -2.00 |
720 | 2021-10-05 | 0.45 | 0.01 | -2.17 | 1,925 | 0.46 | 0.46 | 0.45 | 2.17 | -2.17 | 0.00 |
719 | 2021-10-04 | 0.46 | 0.00 | 0.00 | 373 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 | 0.00 |
718 | 2021-10-01 | 0.46 | 0.02 | -4.17 | 5,020 | 0.45 | 0.46 | 0.45 | 2.22 | 2.22 | 0.00 |
717 | 2021-09-30 | 0.48 | 0.01 | -2.04 | 7,259 | 0.49 | 0.49 | 0.46 | 6.12 | -2.04 | -6.25 |
716 | 2021-09-29 | 0.49 | 0.00 | 0.00 | 80,381 | 0.49 | 0.50 | 0.46 | 8.16 | 0.00 | 0.00 |
715 | 2021-09-28 | 0.49 | 0.00 | 0.00 | 1,345 | 0.59 | 0.59 | 0.49 | 16.95 | -16.95 | 0.00 |
714 | 2021-09-27 | 0.49 | 0.01 | -2.00 | 58,024 | 0.49 | 0.68 | 0.49 | 38.78 | 0.00 | 20.41 |
713 | 2021-09-24 | 0.50 | 0.01 | 2.04 | 1,404 | 0.46 | 0.50 | 0.46 | 8.70 | 8.70 | -2.00 |
712 | 2021-09-23 | 0.49 | 0.01 | -2.00 | 7,790 | 0.50 | 0.50 | 0.49 | 2.00 | -2.00 | -6.12 |
711 | 2021-09-22 | 0.50 | 0.00 | 0.00 | 2,167 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 |
710 | 2021-09-21 | 0.50 | 0.03 | 6.38 | 7,710 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 |
709 | 2021-09-20 | 0.47 | 0.03 | -6.00 | 17,067 | 0.50 | 0.50 | 0.47 | 6.00 | -6.00 | 6.38 |
708 | 2021-09-17 | 0.50 | 0.00 | 0.00 | 6,937 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 |
707 | 2021-09-16 | 0.50 | 0.00 | 0.00 | 14,987 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 |
706 | 2021-09-15 | 0.50 | 0.02 | 4.17 | 1,034 | 0.50 | 0.50 | 0.48 | 4.00 | 0.00 | 0.00 |
705 | 2021-09-14 | 0.48 | 0.01 | 2.13 | 514 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 | 4.17 |
704 | 2021-09-13 | 0.47 | 0.03 | -6.00 | 4,522 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00 | 2.13 |
703 | 2021-09-10 | 0.50 | 0.03 | 6.38 | 61,946 | 0.50 | 0.50 | 0.47 | 6.00 | 0.00 | -6.00 |
702 | 2021-09-09 | 0.47 | 0.02 | -4.08 | 44,385 | 0.50 | 0.51 | 0.47 | 8.00 | -6.00 | 6.38 |
701 | 2021-09-08 | 0.49 | 0.00 | 0.00 | 10,517 | 0.50 | 0.50 | 0.49 | 2.00 | -2.00 | 2.04 |
700 | 2021-09-07 | 0.49 | 0.01 | -2.00 | 1,977 | 0.50 | 0.50 | 0.48 | 4.00 | -2.00 | 2.04 |
699 | 2021-09-02 | 0.50 | 0.00 | 0.00 | 37,604 | 0.55 | 0.55 | 0.48 | 12.73 | -9.09 | 0.00 |
698 | 2021-09-01 | 0.50 | 0.04 | 8.70 | 28,492 | 0.46 | 0.50 | 0.46 | 8.70 | 8.70 | 10.00 |
697 | 2021-08-31 | 0.46 | 0.01 | 2.22 | 850,000 | 0.46 | 0.49 | 0.46 | 6.52 | 0.00 | 0.00 |
696 | 2021-08-30 | 0.45 | 0.04 | 9.76 | 118,799 | 0.44 | 0.48 | 0.41 | 15.91 | 2.27 | 2.22 |
695 | 2021-08-27 | 0.41 | 0.01 | 2.50 | 14,968 | 0.42 | 0.42 | 0.41 | 2.38 | -2.38 | 7.32 |
694 | 2021-08-26 | 0.40 | 0.00 | 0.00 | 20,036 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 | 5.00 |
693 | 2021-08-25 | 0.40 | 0.04 | -9.09 | 57,106 | 0.44 | 0.44 | 0.35 | 20.45 | -9.09 | 0.00 |
692 | 2021-08-24 | 0.44 | 0.02 | -4.35 | 56,277 | 0.44 | 0.46 | 0.44 | 4.55 | 0.00 | 0.00 |
691 | 2021-08-23 | 0.46 | 0.02 | 4.55 | 2,065 | 0.44 | 0.46 | 0.44 | 4.55 | 4.55 | -4.35 |
690 | 2021-08-20 | 0.44 | 0.03 | -6.38 | 7,193 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 | 0.00 |
689 | 2021-08-19 | 0.47 | 0.01 | 2.17 | 10,235 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00 | -6.38 |
688 | 2021-08-18 | 0.46 | 0.01 | 2.22 | 153 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 | 2.17 |
687 | 2021-08-17 | 0.45 | 0.03 | -6.25 | 28,427 | 0.47 | 0.47 | 0.44 | 6.38 | -4.26 | 2.22 |
686 | 2021-08-16 | 0.48 | 0.00 | 0.00 | 1 | 0.49 | 0.49 | 0.49 | 0.00 | -2.04 | -2.08 |
685 | 2021-08-13 | 0.48 | 0.01 | 2.13 | 5,519 | 0.45 | 0.48 | 0.45 | 6.67 | 6.67 | 2.08 |
684 | 2021-08-12 | 0.47 | 0.02 | -4.08 | 7,284 | 0.44 | 0.47 | 0.44 | 6.82 | 6.82 | -4.26 |
683 | 2021-08-11 | 0.49 | 0.00 | 0.00 | 1,933 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | -10.20 |
682 | 2021-08-10 | 0.49 | 0.02 | 4.26 | 9,319 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 0.00 |
681 | 2021-08-09 | 0.47 | 0.03 | -6.00 | 844 | 0.47 | 0.48 | 0.47 | 2.13 | 0.00 | 4.26 |
680 | 2021-08-05 | 0.50 | 0.02 | 4.17 | 1,341 | 0.43 | 0.50 | 0.43 | 16.28 | 16.28 | -6.00 |
679 | 2021-08-04 | 0.48 | 0.02 | -4.00 | 46,470 | 0.47 | 0.49 | 0.44 | 10.64 | 2.13 | -10.42 |
678 | 2021-08-03 | 0.50 | 0.04 | 8.70 | 15,424 | 0.48 | 0.50 | 0.48 | 4.17 | 4.17 | -6.00 |
677 | 2021-08-02 | 0.46 | 0.03 | -6.12 | 3,815 | 0.46 | 0.49 | 0.46 | 6.52 | 0.00 | 4.35 |
676 | 2021-07-30 | 0.49 | 0.00 | 0.00 | 54,316 | 0.50 | 0.50 | 0.42 | 16.00 | -2.00 | -6.12 |
675 | 2021-07-29 | 0.49 | 0.02 | -3.92 | 25,653 | 0.46 | 0.51 | 0.46 | 10.87 | 6.52 | 2.04 |
674 | 2021-07-28 | 0.51 | 0.00 | 0.00 | 8,060 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00 | -9.80 |
673 | 2021-07-27 | 0.51 | 0.03 | -5.56 | 359 | 0.50 | 0.53 | 0.50 | 6.00 | 2.00 | 0.00 |
672 | 2021-07-26 | 0.54 | 0.00 | 0.00 | 81 | 0.54 | 0.54 | 0.49 | 9.26 | 0.00 | -7.41 |
671 | 2021-07-23 | 0.54 | 0.04 | 8.00 | 311 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 | 0.00 |
670 | 2021-07-22 | 0.50 | 0.00 | 0.00 | 29,220 | 0.50 | 0.52 | 0.46 | 12.00 | 0.00 | 8.00 |
669 | 2021-07-21 | 0.50 | 0.01 | -1.96 | 13,016 | 0.51 | 0.52 | 0.50 | 3.92 | -1.96 | 0.00 |
668 | 2021-07-20 | 0.51 | 0.01 | -1.92 | 4,094 | 0.54 | 0.54 | 0.51 | 5.56 | -5.56 | 0.00 |
667 | 2021-07-19 | 0.52 | 0.01 | 1.96 | 39,923 | 0.52 | 0.52 | 0.50 | 3.85 | 0.00 | 3.85 |
666 | 2021-07-16 | 0.51 | 0.02 | -3.77 | 142 | 0.53 | 0.53 | 0.51 | 3.77 | -3.77 | 1.96 |
665 | 2021-07-15 | 0.53 | 0.01 | -1.85 | 38,714 | 0.53 | 0.54 | 0.52 | 3.77 | 0.00 | 0.00 |
664 | 2021-07-14 | 0.54 | 0.01 | 1.89 | 15,824 | 0.53 | 0.54 | 0.53 | 1.89 | 1.89 | -1.85 |
663 | 2021-07-13 | 0.53 | 0.02 | -3.64 | 9,664 | 0.53 | 0.55 | 0.53 | 3.77 | 0.00 | 0.00 |
662 | 2021-07-12 | 0.55 | 0.01 | -1.79 | 4,607 | 0.54 | 0.55 | 0.52 | 5.56 | 1.85 | -3.64 |
661 | 2021-07-09 | 0.56 | 0.01 | 1.82 | 69,127 | 0.56 | 0.56 | 0.53 | 5.36 | 0.00 | -3.57 |
660 | 2021-07-08 | 0.55 | 0.02 | 3.77 | 132,082 | 0.55 | 0.57 | 0.55 | 3.64 | 0.00 | 1.82 |
659 | 2021-07-07 | 0.53 | 0.00 | 0.00 | 671 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 | 3.77 |
658 | 2021-07-06 | 0.53 | 0.03 | -5.36 | 6,919 | 0.56 | 0.56 | 0.53 | 5.36 | -5.36 | 0.00 |
657 | 2021-07-02 | 0.56 | 0.03 | 5.66 | 10,786 | 0.54 | 0.56 | 0.54 | 3.70 | 3.70 | 0.00 |
656 | 2021-07-01 | 0.53 | 0.03 | -5.36 | 6,135 | 0.57 | 0.58 | 0.53 | 8.77 | -7.02 | 1.89 |
655 | 2021-06-30 | 0.56 | 0.02 | 3.70 | 29,928 | 0.56 | 0.57 | 0.56 | 1.79 | 0.00 | 1.79 |
654 | 2021-06-29 | 0.54 | 0.01 | -1.82 | 11,201 | 0.53 | 0.55 | 0.51 | 7.55 | 1.89 | 3.70 |
653 | 2021-06-28 | 0.55 | 0.00 | 0.00 | 6,887 | 0.52 | 0.55 | 0.51 | 7.69 | 5.77 | -3.64 |
652 | 2021-06-25 | 0.55 | 0.03 | 5.77 | 3,735 | 0.51 | 0.55 | 0.51 | 7.84 | 7.84 | -5.45 |
651 | 2021-06-24 | 0.52 | 0.02 | -3.70 | 8,914 | 0.52 | 0.55 | 0.51 | 7.69 | 0.00 | -1.92 |
650 | 2021-06-23 | 0.54 | 0.01 | 1.89 | 7,227 | 0.53 | 0.54 | 0.51 | 5.66 | 1.89 | -3.70 |
649 | 2021-06-22 | 0.53 | 0.02 | -3.64 | 4,674 | 0.55 | 0.55 | 0.53 | 3.64 | -3.64 | 0.00 |
648 | 2021-06-21 | 0.55 | 0.02 | 3.77 | 5,481 | 0.52 | 0.55 | 0.45 | 19.23 | 5.77 | 0.00 |
647 | 2021-06-18 | 0.53 | 0.00 | 0.00 | 1,013 | 0.47 | 0.53 | 0.47 | 12.77 | 12.77 | -1.89 |
646 | 2021-06-17 | 0.53 | 0.05 | 10.42 | 20,255 | 0.48 | 0.55 | 0.48 | 14.58 | 10.42 | -11.32 |
645 | 2021-06-16 | 0.48 | 0.02 | -4.00 | 1,149 | 0.50 | 0.50 | 0.48 | 4.00 | -4.00 | 0.00 |
644 | 2021-06-15 | 0.50 | 0.02 | 4.17 | 2,677 | 0.50 | 0.50 | 0.48 | 4.00 | 0.00 | 0.00 |
643 | 2021-06-14 | 0.48 | 0.02 | -4.00 | 13,491 | 0.54 | 0.54 | 0.48 | 11.11 | -11.11 | 4.17 |
642 | 2021-06-11 | 0.50 | 0.03 | 6.38 | 11,753 | 0.47 | 0.50 | 0.47 | 6.38 | 6.38 | 8.00 |
641 | 2021-06-10 | 0.47 | 0.02 | 4.44 | 20,173 | 0.43 | 0.52 | 0.43 | 20.93 | 9.30 | 0.00 |
640 | 2021-06-09 | 0.45 | 0.02 | 4.65 | 8,893 | 0.44 | 0.47 | 0.44 | 6.82 | 2.27 | -4.44 |
639 | 2021-06-08 | 0.43 | 0.00 | 0.00 | 630 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 | 2.33 |
638 | 2021-06-07 | 0.43 | 0.00 | 0.00 | 397 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 | 0.00 |
637 | 2021-06-04 | 0.43 | 0.00 | 0.00 | 4,111 | 0.44 | 0.44 | 0.43 | 2.27 | -2.27 | 0.00 |
636 | 2021-06-03 | 0.43 | 0.00 | 0.00 | 1,283 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 | 2.33 |
635 | 2021-06-02 | 0.43 | 0.01 | -2.27 | 12,086 | 0.43 | 0.44 | 0.43 | 2.33 | 0.00 | 0.00 |
634 | 2021-06-01 | 0.44 | 0.01 | 2.33 | 978 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 | -2.27 |
633 | 2021-05-28 | 0.43 | 0.01 | 2.38 | 9,783 | 0.42 | 0.45 | 0.40 | 11.90 | 2.38 | 2.33 |
632 | 2021-05-27 | 0.42 | 0.01 | 2.44 | 4,324 | 0.42 | 0.45 | 0.42 | 7.14 | 0.00 | 0.00 |
631 | 2021-05-26 | 0.41 | 0.02 | -4.65 | 87,385 | 0.42 | 0.46 | 0.40 | 14.29 | -2.38 | 2.44 |
630 | 2021-05-25 | 0.43 | 0.00 | 0.00 | 4,813 | 0.45 | 0.45 | 0.42 | 6.67 | -4.44 | -2.33 |
629 | 2021-05-24 | 0.43 | 0.01 | -2.27 | 27,546 | 0.44 | 0.47 | 0.43 | 9.09 | -2.27 | 4.65 |
628 | 2021-05-21 | 0.44 | 0.01 | -2.22 | 4,950 | 0.44 | 0.48 | 0.44 | 9.09 | 0.00 | 0.00 |
627 | 2021-05-20 | 0.45 | 0.01 | -2.17 | 61,475 | 0.46 | 0.47 | 0.45 | 4.35 | -2.17 | -2.22 |
626 | 2021-05-19 | 0.46 | 0.00 | 0.00 | 3,011 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 | 0.00 |
625 | 2021-05-18 | 0.46 | 0.01 | 2.22 | 8,057 | 0.45 | 0.49 | 0.45 | 8.89 | 2.22 | 0.00 |
624 | 2021-05-17 | 0.45 | 0.04 | 9.76 | 6,929 | 0.40 | 0.47 | 0.40 | 17.50 | 12.50 | 0.00 |
623 | 2021-05-14 | 0.41 | 0.04 | -8.89 | 2,579 | 0.44 | 0.44 | 0.41 | 6.82 | -6.82 | -2.44 |
622 | 2021-05-13 | 0.45 | 0.01 | -2.17 | 12,215 | 0.45 | 0.46 | 0.45 | 2.22 | 0.00 | -2.22 |
621 | 2021-05-12 | 0.46 | 0.03 | 6.98 | 23,514 | 0.46 | 0.48 | 0.45 | 6.52 | 0.00 | -2.17 |
620 | 2021-05-11 | 0.43 | 0.00 | 0.00 | 1,556 | 0.42 | 0.43 | 0.42 | 2.38 | 2.38 | 6.98 |
619 | 2021-05-10 | 0.43 | 0.03 | -6.52 | 2,310 | 0.44 | 0.45 | 0.43 | 4.55 | -2.27 | -2.33 |
618 | 2021-05-07 | 0.46 | 0.00 | 0.00 | 0 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 | -4.35 |
617 | 2021-05-06 | 0.46 | 0.00 | 0.00 | 82,684 | 0.44 | 0.49 | 0.44 | 11.36 | 4.55 | 0.00 |
616 | 2021-05-05 | 0.46 | 0.01 | -2.13 | 15,868 | 0.47 | 0.47 | 0.45 | 4.26 | -2.13 | -4.35 |
615 | 2021-05-04 | 0.47 | 0.01 | 2.17 | 63,893 | 0.43 | 0.49 | 0.41 | 18.60 | 9.30 | 0.00 |
614 | 2021-05-03 | 0.46 | 0.02 | -4.17 | 18,450 | 0.45 | 0.46 | 0.44 | 4.44 | 2.22 | -6.52 |
613 | 2021-04-30 | 0.48 | 0.00 | 0.00 | 37,520 | 0.46 | 0.48 | 0.43 | 10.87 | 4.35 | -6.25 |
612 | 2021-04-29 | 0.48 | 0.01 | -2.04 | 822 | 0.48 | 0.48 | 0.47 | 2.08 | 0.00 | -4.17 |
611 | 2021-04-28 | 0.49 | 0.04 | 8.89 | 33,836 | 0.49 | 0.54 | 0.48 | 12.24 | 0.00 | -2.04 |
610 | 2021-04-27 | 0.45 | 0.00 | 0.00 | 19,634 | 0.47 | 0.47 | 0.45 | 4.26 | -4.26 | 8.89 |
609 | 2021-04-26 | 0.45 | 0.02 | -4.26 | 14,877 | 0.43 | 0.47 | 0.43 | 9.30 | 4.65 | 4.44 |
608 | 2021-04-23 | 0.47 | 0.01 | 2.17 | 18,305 | 0.45 | 0.49 | 0.43 | 13.33 | 4.44 | -8.51 |
607 | 2021-04-22 | 0.46 | 0.04 | -8.00 | 8,582 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 | -2.17 |
606 | 2021-04-21 | 0.50 | 0.06 | 13.64 | 26,721 | 0.45 | 0.50 | 0.40 | 22.22 | 11.11 | -8.00 |
605 | 2021-04-20 | 0.44 | 0.02 | 4.76 | 44,972 | 0.40 | 0.49 | 0.38 | 27.50 | 10.00 | 2.27 |
604 | 2021-04-19 | 0.42 | 0.03 | -6.67 | 32,624 | 0.45 | 0.45 | 0.37 | 17.78 | -6.67 | -4.76 |
603 | 2021-04-16 | 0.45 | 0.02 | 4.65 | 73,991 | 0.45 | 0.48 | 0.43 | 11.11 | 0.00 | 0.00 |
602 | 2021-04-15 | 0.43 | 0.04 | -8.51 | 20,978 | 0.45 | 0.47 | 0.43 | 8.89 | -4.44 | 4.65 |
601 | 2021-04-14 | 0.47 | 0.02 | 4.44 | 22,667 | 0.45 | 0.49 | 0.47 | 4.44 | 4.44 | -4.26 |
600 | 2021-04-13 | 0.45 | 0.02 | -4.26 | 19,932 | 0.51 | 0.51 | 0.45 | 11.76 | -11.76 | 0.00 |
599 | 2021-04-12 | 0.47 | 0.04 | -7.84 | 108,469 | 0.53 | 0.53 | 0.47 | 11.32 | -11.32 | 8.51 |
598 | 2021-04-09 | 0.51 | 0.08 | -13.56 | 82,824 | 0.60 | 0.60 | 0.50 | 16.67 | -15.00 | 3.92 |
597 | 2021-04-08 | 0.59 | 0.06 | 11.32 | 132,814 | 0.61 | 0.61 | 0.54 | 11.48 | -3.28 | 1.69 |
596 | 2021-04-07 | 0.53 | 0.05 | -8.62 | 234,509 | 0.54 | 0.62 | 0.51 | 20.37 | -1.85 | 15.09 |
595 | 2021-04-06 | 0.58 | 0.05 | 9.43 | 1,472,750 | 0.64 | 0.64 | 0.53 | 17.19 | -9.38 | -6.90 |
594 | 2021-04-05 | 0.53 | 0.00 | 0.00 | 85,424 | 0.53 | 0.55 | 0.48 | 13.21 | 0.00 | 20.75 |
593 | 2021-04-01 | 0.53 | 0.03 | 6.00 | 1,022,739,072 | 0.50 | 0.53 | 0.45 | 16.00 | 6.00 | 0.00 |
592 | 2021-03-31 | 0.50 | 0.05 | 11.11 | 69,399 | 0.48 | 0.50 | 0.44 | 13.54 | 4.17 | 0.00 |
591 | 2021-03-30 | 0.45 | 0.00 | 0.00 | 376,234 | 0.50 | 0.50 | 0.45 | 10.00 | -10.00 | 6.67 |
590 | 2021-03-29 | 0.45 | 0.02 | 4.65 | 176,954 | 0.40 | 0.45 | 0.38 | 17.50 | 12.50 | 11.11 |
589 | 2021-03-26 | 0.43 | 0.02 | 4.88 | 5,455 | 0.41 | 0.45 | 0.40 | 12.20 | 4.88 | -6.98 |
588 | 2021-03-25 | 0.41 | 0.01 | -2.38 | 94,104 | 0.41 | 0.41 | 0.38 | 8.64 | 1.23 | 0.00 |
587 | 2021-03-24 | 0.42 | 0.06 | -12.50 | 54,892 | 0.46 | 0.47 | 0.40 | 15.22 | -8.70 | -3.57 |
586 | 2021-03-23 | 0.48 | 0.02 | 4.35 | 11,963 | 0.48 | 0.50 | 0.46 | 8.33 | 0.00 | -4.17 |
585 | 2021-03-22 | 0.46 | 0.01 | -2.13 | 53,926 | 0.45 | 0.47 | 0.45 | 4.44 | 2.22 | 4.35 |
584 | 2021-03-19 | 0.47 | 0.00 | 0.00 | 12,952 | 0.45 | 0.47 | 0.45 | 4.44 | 4.44 | -4.26 |
583 | 2021-03-18 | 0.47 | 0.02 | -4.08 | 52,468 | 0.48 | 0.48 | 0.45 | 6.25 | -2.08 | -4.26 |
582 | 2021-03-17 | 0.49 | 0.04 | -7.55 | 24,441 | 0.45 | 0.50 | 0.45 | 11.11 | 8.89 | -2.04 |
581 | 2021-03-16 | 0.53 | 0.06 | -10.17 | 264,615 | 0.54 | 0.56 | 0.42 | 25.93 | -1.85 | -15.09 |
580 | 2021-03-15 | 0.59 | 0.01 | -1.67 | 8,644 | 0.63 | 0.63 | 0.59 | 6.35 | -6.35 | -8.47 |
579 | 2021-03-12 | 0.60 | 0.05 | 9.09 | 88,692 | 0.58 | 0.60 | 0.55 | 8.62 | 3.45 | 5.00 |
578 | 2021-03-11 | 0.55 | 0.04 | 7.84 | 22,880 | 0.52 | 0.58 | 0.50 | 15.38 | 5.77 | 5.45 |
577 | 2021-03-10 | 0.51 | 0.01 | -1.92 | 3,803 | 0.50 | 0.53 | 0.50 | 6.00 | 2.00 | 1.96 |
576 | 2021-03-09 | 0.52 | 0.04 | -7.14 | 10,934 | 0.54 | 0.54 | 0.50 | 7.41 | -3.70 | -3.85 |
575 | 2021-03-08 | 0.56 | 0.01 | 1.82 | 2,202 | 0.55 | 0.58 | 0.55 | 5.45 | 1.82 | -3.57 |
574 | 2021-03-05 | 0.55 | 0.06 | 12.24 | 49,333 | 0.50 | 0.58 | 0.46 | 24.00 | 10.00 | 0.00 |
573 | 2021-03-04 | 0.49 | 0.11 | -18.33 | 88,848 | 0.59 | 0.59 | 0.45 | 23.73 | -16.95 | 2.04 |
572 | 2021-03-03 | 0.60 | 0.00 | 0.00 | 147,813 | 0.52 | 0.65 | 0.50 | 28.85 | 15.38 | -1.67 |
571 | 2021-03-02 | 0.60 | 0.09 | -13.04 | 147,813 | 0.68 | 0.69 | 0.57 | 17.65 | -11.76 | -13.33 |
570 | 2021-03-01 | 0.69 | 0.00 | 0.00 | 15,080 | 0.65 | 0.70 | 0.65 | 7.69 | 6.15 | -1.45 |
569 | 2021-02-26 | 0.69 | 0.02 | 2.99 | 28,682 | 0.66 | 0.69 | 0.62 | 10.61 | 4.55 | -5.80 |
568 | 2021-02-25 | 0.67 | 0.09 | -11.84 | 50,519 | 0.76 | 0.79 | 0.70 | 11.84 | -11.84 | -1.49 |
567 | 2021-02-24 | 0.76 | 0.01 | -1.30 | 37,694 | 0.76 | 0.78 | 0.76 | 2.63 | 0.00 | 0.00 |
566 | 2021-02-23 | 0.77 | 0.03 | -3.75 | 157,716 | 0.76 | 0.82 | 0.66 | 21.05 | 1.32 | -1.30 |
565 | 2021-02-22 | 0.80 | 0.01 | -1.23 | 14,321 | 0.80 | 0.83 | 0.77 | 7.50 | 0.00 | -5.00 |
564 | 2021-02-19 | 0.81 | 0.02 | -2.41 | 43,573 | 0.80 | 0.84 | 0.80 | 5.00 | 1.25 | -1.23 |
563 | 2021-02-18 | 0.83 | 0.04 | -4.60 | 139,445 | 0.84 | 0.85 | 0.79 | 7.14 | -1.19 | -3.61 |
562 | 2021-02-17 | 0.87 | 0.00 | 0.00 | 123,120 | 0.84 | 0.87 | 0.83 | 4.76 | 3.57 | -3.45 |
561 | 2021-02-16 | 0.87 | 0.05 | 6.10 | 84,187 | 0.82 | 0.87 | 0.82 | 6.10 | 6.10 | -3.45 |
560 | 2021-02-12 | 0.82 | 0.04 | -4.65 | 59,820 | 0.81 | 0.85 | 0.77 | 9.88 | 1.23 | 0.00 |
559 | 2021-02-11 | 0.86 | 0.02 | 2.38 | 210,606 | 0.89 | 0.90 | 0.76 | 15.73 | -3.37 | -5.81 |
558 | 2021-02-10 | 0.84 | 0.02 | 2.44 | 51,008 | 0.86 | 0.91 | 0.81 | 11.63 | -2.33 | 5.95 |
557 | 2021-02-09 | 0.82 | 0.01 | 1.23 | 177,425 | 0.83 | 0.87 | 0.79 | 9.64 | -1.20 | 4.88 |
556 | 2021-02-08 | 0.81 | 0.05 | -5.81 | 168,730 | 0.87 | 0.94 | 0.81 | 14.94 | -6.90 | 2.47 |
555 | 2021-02-05 | 0.86 | 0.04 | 4.88 | 65,262 | 0.85 | 0.90 | 0.82 | 9.41 | 1.18 | 1.16 |
554 | 2021-02-04 | 0.82 | 0.08 | 10.81 | 152,896 | 0.78 | 0.83 | 0.75 | 10.26 | 5.13 | 3.66 |
553 | 2021-02-03 | 0.74 | 0.04 | 5.71 | 229,272 | 0.71 | 0.77 | 0.71 | 8.45 | 4.23 | 5.41 |
552 | 2021-02-02 | 0.70 | 0.05 | -6.67 | 76,221 | 0.68 | 0.80 | 0.68 | 17.65 | 2.94 | 1.43 |
551 | 2021-02-01 | 0.75 | 0.00 | 0.00 | 126,930 | 0.77 | 0.80 | 0.75 | 6.49 | -2.60 | -9.33 |
550 | 2021-01-29 | 0.75 | 0.05 | -6.25 | 34,612 | 0.75 | 0.79 | 0.70 | 12.00 | 0.00 | 2.67 |
549 | 2021-01-28 | 0.80 | 0.03 | 3.90 | 93,703 | 0.77 | 0.80 | 0.74 | 7.79 | 3.90 | -6.25 |
548 | 2021-01-27 | 0.77 | 0.05 | -6.10 | 108,750 | 0.81 | 0.82 | 0.76 | 7.41 | -4.94 | 0.00 |
547 | 2021-01-26 | 0.82 | 0.01 | 1.23 | 72,375 | 0.81 | 0.83 | 0.78 | 6.17 | 1.23 | -1.22 |
546 | 2021-01-25 | 0.81 | 0.01 | -1.22 | 116,920 | 0.82 | 0.88 | 0.81 | 8.54 | -1.22 | 0.00 |
545 | 2021-01-22 | 0.82 | 0.03 | -3.53 | 224,212 | 0.84 | 0.89 | 0.78 | 13.10 | -2.38 | 0.00 |
544 | 2021-01-21 | 0.85 | 0.05 | 6.25 | 179,680 | 0.85 | 0.92 | 0.77 | 17.65 | 0.00 | -1.18 |
543 | 2021-01-20 | 0.80 | 0.04 | -4.76 | 215,754 | 0.87 | 0.87 | 0.76 | 12.64 | -8.05 | 6.25 |
542 | 2021-01-19 | 0.84 | 0.00 | 0.00 | 211,073 | 0.90 | 0.90 | 0.81 | 10.00 | -6.67 | 3.57 |
541 | 2021-01-15 | 0.84 | 0.02 | -2.33 | 248,929 | 0.90 | 0.94 | 0.84 | 11.11 | -6.67 | 7.14 |
540 | 2021-01-14 | 0.86 | 0.03 | 3.61 | 386,550 | 0.83 | 0.95 | 0.77 | 21.69 | 3.61 | 4.65 |
539 | 2021-01-13 | 0.83 | 0.09 | -9.78 | 75,046 | 0.92 | 0.92 | 0.81 | 11.96 | -9.78 | 0.00 |
538 | 2021-01-12 | 0.92 | 0.13 | 16.46 | 333,675 | 0.85 | 0.92 | 0.75 | 20.00 | 8.24 | 0.00 |
537 | 2021-01-11 | 0.79 | 0.05 | 6.76 | 135,299 | 0.75 | 0.87 | 0.75 | 16.00 | 5.33 | 7.59 |
536 | 2021-01-08 | 0.74 | 0.12 | -13.95 | 255,941 | 0.81 | 0.89 | 0.45 | 54.94 | -8.64 | 1.35 |
535 | 2021-01-07 | 0.86 | 0.00 | 0.00 | 169,085 | 0.89 | 0.90 | 0.80 | 11.24 | -3.37 | -5.81 |
534 | 2021-01-06 | 0.86 | 0.06 | -6.52 | 254,567 | 0.90 | 0.92 | 0.78 | 15.56 | -4.44 | 3.49 |
533 | 2021-01-05 | 0.92 | 0.08 | 9.52 | 314,487 | 0.83 | 0.95 | 0.80 | 18.07 | 10.84 | -2.17 |
532 | 2021-01-04 | 0.84 | 0.10 | 13.51 | 591,472 | 0.84 | 0.90 | 0.75 | 17.86 | 0.00 | -1.19 |
531 | 2020-12-31 | 0.74 | 0.13 | 21.31 | 808,703 | 0.66 | 0.75 | 0.55 | 30.30 | 12.12 | 13.51 |
530 | 2020-12-30 | 0.61 | 0.02 | -3.17 | 77,212 | 0.64 | 0.66 | 0.55 | 17.19 | -4.69 | 8.20 |
529 | 2020-12-29 | 0.63 | 0.05 | -7.35 | 94,245 | 0.67 | 0.67 | 0.53 | 20.90 | -5.97 | 1.59 |
528 | 2020-12-28 | 0.68 | 0.23 | 51.11 | 494,230 | 0.57 | 0.68 | 0.47 | 37.72 | 19.30 | -1.47 |
527 | 2020-12-24 | 0.45 | 0.05 | -9.09 | 18,400 | 0.50 | 0.52 | 0.45 | 15.00 | -10.00 | 26.67 |
526 | 2020-12-23 | 0.50 | 0.10 | 23.75 | 218,409 | 0.40 | 0.51 | 0.40 | 28.75 | 23.75 | 1.01 |
525 | 2020-12-22 | 0.40 | 0.02 | -4.76 | 108,332 | 0.40 | 0.43 | 0.37 | 13.75 | 0.00 | 0.00 |
524 | 2020-12-21 | 0.42 | 0.03 | 6.33 | 41,295 | 0.41 | 0.42 | 0.37 | 12.35 | 3.70 | -4.76 |
523 | 2020-12-18 | 0.40 | 0.01 | 1.28 | 45,631 | 0.40 | 0.42 | 0.40 | 6.25 | -1.25 | 2.53 |
522 | 2020-12-17 | 0.39 | 0.03 | -7.14 | 27,087 | 0.43 | 0.44 | 0.38 | 14.12 | -8.24 | 2.56 |
521 | 2020-12-16 | 0.42 | 0.02 | -4.55 | 20,511 | 0.40 | 0.42 | 0.39 | 8.75 | 5.00 | 1.19 |
520 | 2020-12-15 | 0.44 | 0.03 | 7.32 | 79,054 | 0.44 | 0.48 | 0.41 | 15.91 | 0.00 | -9.09 |
519 | 2020-12-14 | 0.41 | 0.04 | -8.89 | 110,731 | 0.45 | 0.47 | 0.39 | 18.89 | -8.89 | 7.32 |
518 | 2020-12-11 | 0.45 | 0.02 | -3.23 | 103,060 | 0.50 | 0.50 | 0.40 | 20.00 | -10.00 | 0.00 |
517 | 2020-12-10 | 0.47 | 0.08 | -13.89 | 86,234 | 0.55 | 0.55 | 0.46 | 16.36 | -15.45 | 7.53 |
516 | 2020-12-09 | 0.54 | 0.10 | 22.73 | 1,196,094 | 0.40 | 0.60 | 0.40 | 50.00 | 35.00 | 1.85 |
515 | 2020-12-08 | 0.44 | 0.02 | -3.30 | 68,616 | 0.43 | 0.45 | 0.41 | 9.30 | 2.33 | -9.09 |
514 | 2020-12-07 | 0.46 | 0.05 | 10.98 | 394,847 | 0.55 | 0.55 | 0.44 | 20.00 | -17.27 | -5.49 |
513 | 2020-12-04 | 0.41 | 0.00 | 0.00 | 179,326 | 0.39 | 0.42 | 0.30 | 30.77 | 5.13 | 34.15 |
512 | 2020-12-03 | 0.41 | 0.00 | 1.11 | 149,044 | 0.42 | 0.42 | 0.35 | 16.67 | -2.38 | -4.88 |
511 | 2020-12-02 | 0.41 | 0.01 | -3.45 | 51,820 | 0.41 | 0.44 | 0.40 | 9.76 | -1.10 | 3.58 |
510 | 2020-12-01 | 0.42 | 0.09 | -17.65 | 262,300 | 0.50 | 0.55 | 0.39 | 32.00 | -16.00 | -2.38 |
509 | 2020-11-30 | 0.51 | 0.11 | 27.50 | 398,511 | 0.45 | 0.51 | 0.40 | 24.44 | 13.33 | -1.96 |
508 | 2020-11-27 | 0.40 | 0.01 | 2.56 | 112,396 | 0.43 | 0.45 | 0.40 | 11.63 | -6.98 | 12.50 |
507 | 2020-11-25 | 0.39 | 0.01 | 2.63 | 132,819 | 0.38 | 0.40 | 0.37 | 9.21 | 2.63 | 10.26 |
506 | 2020-11-24 | 0.38 | 0.05 | 15.15 | 59,471 | 0.33 | 0.38 | 0.26 | 36.36 | 15.15 | 0.00 |
505 | 2020-11-23 | 0.33 | 0.00 | 0.00 | 28,181 | 0.35 | 0.40 | 0.33 | 20.00 | -5.71 | 0.00 |
504 | 2020-11-20 | 0.33 | 0.01 | 3.13 | 24,470 | 0.35 | 0.35 | 0.31 | 12.49 | -5.71 | 6.06 |
503 | 2020-11-19 | 0.32 | 0.02 | 6.67 | 3,580 | 0.31 | 0.33 | 0.31 | 6.45 | 3.23 | 9.38 |
502 | 2020-11-18 | 0.30 | 0.01 | -3.23 | 1,952 | 0.31 | 0.31 | 0.29 | 8.06 | -3.23 | 3.33 |
501 | 2020-11-17 | 0.31 | 0.01 | 3.33 | 21,251 | 0.30 | 0.35 | 0.27 | 26.32 | 1.97 | 0.00 |
500 | 2020-11-16 | 0.30 | 0.05 | 20.00 | 19,620 | 0.27 | 0.31 | 0.26 | 18.52 | 11.11 | 1.33 |
499 | 2020-11-13 | 0.25 | 0.03 | 13.64 | 22,001 | 0.23 | 0.25 | 0.23 | 8.70 | 8.70 | 8.00 |
498 | 2020-11-12 | 0.22 | 0.03 | -12.87 | 57,300 | 0.24 | 0.24 | 0.22 | 6.46 | -6.46 | 4.55 |
497 | 2020-11-11 | 0.25 | 0.00 | 0.00 | 0 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | -6.85 |
496 | 2020-11-10 | 0.25 | 0.01 | 5.21 | 2,950 | 0.25 | 0.28 | 0.23 | 17.82 | 0.00 | 0.00 |
495 | 2020-11-09 | 0.24 | 0.00 | 0.00 | 75,244 | 0.23 | 0.24 | 0.23 | 4.35 | 4.35 | 5.21 |
494 | 2020-11-06 | 0.24 | 0.03 | -9.43 | 19,874 | 0.26 | 0.28 | 0.23 | 19.23 | -7.69 | -4.17 |
493 | 2020-11-05 | 0.27 | 0.04 | 15.22 | 20,789 | 0.26 | 0.27 | 0.26 | 1.92 | 1.92 | -1.89 |
492 | 2020-11-04 | 0.23 | 0.03 | -11.54 | 11,701 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 | 13.04 |
491 | 2020-11-03 | 0.26 | 0.00 | 0.00 | 200 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 | -11.54 |
490 | 2020-11-02 | 0.26 | 0.04 | -13.33 | 20,315 | 0.28 | 0.32 | 0.26 | 21.43 | -7.14 | 0.00 |
489 | 2020-10-30 | 0.30 | 0.00 | 0.00 | 1,089 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 | -6.67 |
488 | 2020-10-29 | 0.30 | 0.04 | -11.76 | 45,615 | 0.25 | 0.34 | 0.25 | 36.00 | 20.00 | 0.00 |
487 | 2020-10-28 | 0.34 | 0.04 | -10.53 | 7,285 | 0.39 | 0.39 | 0.33 | 15.38 | -12.82 | -26.47 |
486 | 2020-10-27 | 0.38 | 0.01 | -2.56 | 52,392 | 0.40 | 0.45 | 0.38 | 17.50 | -5.00 | 2.63 |
485 | 2020-10-26 | 0.39 | 0.05 | 14.71 | 79,588 | 0.35 | 0.43 | 0.35 | 22.86 | 11.43 | 2.56 |
484 | 2020-10-23 | 0.34 | 0.01 | -2.86 | 89,099 | 0.34 | 0.44 | 0.31 | 38.24 | 0.00 | 2.94 |
483 | 2020-10-22 | 0.35 | 0.05 | 16.67 | 77,177 | 0.30 | 0.36 | 0.30 | 20.00 | 16.67 | -2.86 |
482 | 2020-10-21 | 0.30 | 0.00 | 0.00 | 0 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 | 0.00 |
481 | 2020-10-20 | 0.30 | 0.00 | 0.00 | 3,468 | 0.26 | 0.30 | 0.26 | 15.38 | 15.38 | 0.00 |
480 | 2020-10-19 | 0.30 | 0.07 | 30.43 | 17,445 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 | -13.33 |
479 | 2020-10-16 | 0.23 | 0.00 | 0.00 | 1,751 | 0.28 | 0.35 | 0.23 | 42.86 | -17.86 | 30.43 |
478 | 2020-10-15 | 0.23 | 0.00 | 0.00 | 902 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 | 21.74 |
477 | 2020-10-14 | 0.23 | 0.02 | 9.52 | 688 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 | 0.00 |
476 | 2020-10-13 | 0.21 | 0.00 | 0.00 | 0 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 9.52 |
475 | 2020-10-12 | 0.21 | 0.00 | 0.00 | 0 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 0.00 |
474 | 2020-10-09 | 0.21 | 0.09 | -30.00 | 9,891 | 0.21 | 0.22 | 0.21 | 4.76 | 0.00 | 0.00 |
473 | 2020-10-08 | 0.30 | 0.00 | 0.00 | 0 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 | -30.00 |
472 | 2020-10-07 | 0.30 | 0.00 | 0.00 | 0 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 | 0.00 |
471 | 2020-10-06 | 0.30 | 0.07 | 30.43 | 12,586 | 0.30 | 0.30 | 0.29 | 3.33 | 0.00 | 0.00 |
470 | 2020-10-05 | 0.23 | 0.00 | 0.00 | 0 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 | 30.43 |
469 | 2020-10-02 | 0.23 | 0.00 | 0.00 | 0 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 | 0.00 |
468 | 2020-10-01 | 0.23 | 0.00 | 0.00 | 0 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 | 0.00 |
467 | 2020-09-30 | 0.23 | 0.00 | 0.00 | 0 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 | 0.00 |
466 | 2020-09-29 | 0.23 | 0.00 | 0.00 | 0 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 | 0.00 |
465 | 2020-09-28 | 0.23 | 0.03 | 15.00 | 38,281 | 0.20 | 0.23 | 0.20 | 15.00 | 15.00 | 0.00 |
464 | 2020-09-25 | 0.20 | 0.00 | 0.00 | 0 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 |
463 | 2020-09-24 | 0.20 | 0.00 | 0.00 | 0 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 |
462 | 2020-09-23 | 0.20 | 0.05 | -20.00 | 9,293 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 |
461 | 2020-09-22 | 0.25 | 0.00 | 0.00 | 0 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | -20.00 |
460 | 2020-09-21 | 0.25 | 0.00 | 0.00 | 0 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | 0.00 |
459 | 2020-09-18 | 0.25 | 0.00 | 0.00 | 0 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | 0.00 |
458 | 2020-09-17 | 0.25 | 0.00 | 0.00 | 0 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | 0.00 |
457 | 2020-09-16 | 0.25 | 0.05 | 25.00 | 15,212 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | 0.00 |
456 | 2020-09-15 | 0.20 | 0.00 | 0.00 | 0 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 25.00 |
455 | 2020-09-14 | 0.20 | 0.00 | 0.00 | 0 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 |
454 | 2020-09-11 | 0.20 | 0.10 | -33.33 | 6,888 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 |
453 | 2020-09-10 | 0.30 | 0.00 | 0.00 | 0 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 | -33.33 |
452 | 2020-09-09 | 0.30 | 0.00 | 0.00 | 0 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 | 0.00 |
451 | 2020-09-08 | 0.30 | 0.02 | 7.14 | 6,828 | 0.30 | 0.31 | 0.30 | 1.70 | 0.00 | 0.00 |
450 | 2020-09-04 | 0.28 | 0.00 | 0.00 | 16,324 | 0.29 | 0.29 | 0.28 | 3.45 | -3.45 | 7.14 |
449 | 2020-09-03 | 0.28 | 0.00 | 0.00 | 0 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 | 3.57 |
448 | 2020-09-02 | 0.28 | 0.04 | 18.90 | 237 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 | 0.00 |
447 | 2020-09-01 | 0.24 | 0.00 | 0.00 | 0 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 | 18.90 |
446 | 2020-08-31 | 0.24 | 0.04 | 17.75 | 646 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 | 0.00 |
445 | 2020-08-28 | 0.20 | 0.00 | 0.00 | 0 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 17.75 |
444 | 2020-08-27 | 0.20 | 0.00 | 0.00 | 0 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 |
443 | 2020-08-26 | 0.20 | 0.00 | 0.00 | 0 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 |
442 | 2020-08-25 | 0.20 | 0.00 | 0.00 | 0 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 |
441 | 2020-08-24 | 0.20 | 0.00 | 0.00 | 1,035 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 |
440 | 2020-08-21 | 0.20 | 0.00 | 0.00 | 0 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 |
439 | 2020-08-20 | 0.20 | 0.00 | 0.00 | 0 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 |
438 | 2020-08-19 | 0.20 | 0.00 | 0.00 | 0 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 |
437 | 2020-08-18 | 0.20 | 0.00 | 0.00 | 0 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 |
436 | 2020-08-17 | 0.20 | 0.01 | -4.76 | 1,679 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 |
435 | 2020-08-14 | 0.21 | 0.00 | 0.00 | 0 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | -4.76 |
434 | 2020-08-13 | 0.21 | 0.00 | 0.00 | 0 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 0.00 |
433 | 2020-08-12 | 0.21 | 0.00 | 0.00 | 0 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 0.00 |
432 | 2020-08-11 | 0.21 | 0.00 | 0.00 | 2,096 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 0.00 |
431 | 2020-08-10 | 0.21 | 0.00 | 0.00 | 0 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 0.00 |
430 | 2020-08-07 | 0.21 | 0.02 | -8.70 | 3,617 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 0.00 |
429 | 2020-08-06 | 0.23 | 0.00 | 0.00 | 0 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 | -8.70 |
428 | 2020-08-05 | 0.23 | 0.01 | -4.17 | 200 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 | 0.00 |
427 | 2020-08-04 | 0.24 | 0.04 | 20.00 | 2,388 | 0.25 | 0.25 | 0.24 | 4.00 | -4.00 | -4.17 |
426 | 2020-08-03 | 0.20 | 0.00 | 0.00 | 0 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 25.00 |
425 | 2020-07-31 | 0.20 | 0.00 | 0.00 | 2,264 | 0.14 | 0.20 | 0.14 | 42.86 | 42.86 | 0.00 |
424 | 2020-07-30 | 0.20 | 0.01 | -4.76 | 1,000 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | -30.00 |
423 | 2020-07-29 | 0.21 | 0.00 | 0.00 | 420 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | -4.76 |
422 | 2020-07-28 | 0.21 | 0.00 | 0.00 | 0 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 0.00 |
421 | 2020-07-27 | 0.21 | 0.00 | 1.40 | 3,011 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 0.00 |
420 | 2020-07-24 | 0.21 | 0.00 | 0.00 | 0 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 1.40 |
419 | 2020-07-23 | 0.21 | 0.01 | -5.86 | 6,005 | 0.29 | 0.30 | 0.21 | 31.71 | -29.32 | 0.00 |
418 | 2020-07-22 | 0.22 | 0.02 | -9.76 | 1,047 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 | 33.18 |
417 | 2020-07-21 | 0.24 | 0.01 | -2.48 | 22,669 | 0.21 | 0.24 | 0.21 | 16.62 | 16.10 | -9.76 |
416 | 2020-07-20 | 0.25 | 0.01 | -3.85 | 21,562 | 0.25 | 0.26 | 0.21 | 21.60 | 0.00 | -16.00 |
415 | 2020-07-17 | 0.26 | 0.03 | -10.34 | 821 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 | -3.85 |
414 | 2020-07-16 | 0.29 | 0.00 | 0.00 | 0 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 | -10.34 |
413 | 2020-07-15 | 0.29 | 0.00 | 0.00 | 0 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 | 0.00 |
412 | 2020-07-14 | 0.29 | 0.08 | 38.10 | 651 | 0.25 | 0.29 | 0.25 | 16.00 | 16.00 | 0.00 |
411 | 2020-07-13 | 0.21 | 0.01 | 5.00 | 2,510 | 0.20 | 0.21 | 0.20 | 5.00 | 5.00 | 19.05 |
410 | 2020-07-10 | 0.20 | 0.03 | -13.04 | 31,442 | 0.20 | 0.30 | 0.20 | 50.00 | 0.00 | 0.00 |
409 | 2020-07-09 | 0.23 | 0.02 | -8.00 | 10,214 | 0.22 | 0.23 | 0.21 | 10.45 | 4.55 | -13.04 |
408 | 2020-07-08 | 0.25 | 0.01 | 4.17 | 3,448 | 0.26 | 0.30 | 0.25 | 18.94 | -5.30 | -12.00 |
407 | 2020-07-07 | 0.24 | 0.00 | 0.00 | 2,409 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 | 10.00 |
406 | 2020-07-06 | 0.24 | 0.04 | -14.29 | 4,652 | 0.22 | 0.24 | 0.22 | 9.09 | 9.09 | 0.00 |
405 | 2020-07-02 | 0.28 | 0.00 | 0.00 | 1,001 | 0.27 | 0.28 | 0.27 | 3.70 | 3.70 | -21.43 |
404 | 2020-07-01 | 0.28 | 0.02 | 7.69 | 2,363 | 0.20 | 0.28 | 0.20 | 40.00 | 40.00 | -3.57 |
403 | 2020-06-30 | 0.26 | 0.05 | 23.81 | 15,858 | 0.21 | 0.27 | 0.21 | 28.57 | 23.81 | -23.08 |
402 | 2020-06-29 | 0.21 | 0.07 | -25.00 | 30,209 | 0.28 | 0.28 | 0.20 | 28.57 | -25.00 | 0.00 |
401 | 2020-06-26 | 0.28 | 0.07 | 30.90 | 5,275 | 0.28 | 0.28 | 0.21 | 23.50 | 0.00 | 0.00 |
400 | 2020-06-25 | 0.21 | 0.02 | -7.00 | 2,530 | 0.23 | 0.23 | 0.21 | 7.00 | -7.00 | 30.90 |
399 | 2020-06-24 | 0.23 | 0.00 | 0.00 | 274 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 | 0.00 |
398 | 2020-06-23 | 0.23 | 0.10 | -30.30 | 35,182 | 0.33 | 0.33 | 0.20 | 40.64 | -30.30 | 0.00 |
397 | 2020-06-22 | 0.33 | 0.08 | 30.49 | 49,890 | 0.30 | 0.35 | 0.25 | 33.33 | 10.00 | 0.00 |
396 | 2020-06-19 | 0.25 | 0.08 | 43.94 | 42,544 | 0.22 | 0.33 | 0.18 | 68.18 | 14.95 | 18.62 |
395 | 2020-06-18 | 0.18 | 0.00 | 0.00 | 0 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 | 25.21 |
394 | 2020-06-17 | 0.18 | 0.01 | 3.35 | 228 | 0.18 | 0.18 | 0.18 | 0.40 | 0.40 | 0.00 |
393 | 2020-06-16 | 0.17 | 0.00 | 0.00 | 3,070 | 0.22 | 0.22 | 0.17 | 22.73 | -22.73 | 2.94 |
392 | 2020-06-15 | 0.17 | 0.01 | -5.56 | 6,616 | 0.17 | 0.18 | 0.16 | 11.76 | 0.00 | 29.41 |
391 | 2020-06-12 | 0.18 | 0.01 | -5.26 | 7,304 | 0.19 | 0.19 | 0.16 | 15.79 | -5.26 | -5.56 |
390 | 2020-06-11 | 0.19 | 0.05 | 35.71 | 10,530 | 0.22 | 0.23 | 0.19 | 18.18 | -13.64 | 0.00 |
389 | 2020-06-10 | 0.14 | 0.01 | -9.39 | 3,103 | 0.16 | 0.16 | 0.14 | 12.50 | -12.50 | 57.14 |
388 | 2020-06-09 | 0.15 | 0.03 | 21.18 | 107,491 | 0.17 | 1.86 | 0.14 | 1,038.02 | -6.76 | 3.56 |
387 | 2020-06-08 | 0.13 | 0.01 | -4.85 | 3,001 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 | 29.96 |
386 | 2020-06-05 | 0.13 | 0.00 | 0.00 | 0 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 | -4.85 |
385 | 2020-06-04 | 0.13 | 0.00 | 0.00 | 0 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 | 0.00 |
384 | 2020-06-03 | 0.13 | 0.00 | 3.08 | 4,872 | 0.13 | 0.13 | 0.13 | 1.52 | 1.52 | 0.00 |
383 | 2020-06-02 | 0.13 | 0.00 | 0.00 | 2,467 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 | 1.54 |
382 | 2020-06-01 | 0.13 | 0.01 | -4.41 | 7,296 | 0.18 | 0.18 | 0.11 | 38.89 | -27.78 | 0.00 |
381 | 2020-05-29 | 0.14 | 0.00 | 0.00 | 0 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 | 32.35 |
380 | 2020-05-28 | 0.14 | 0.00 | 0.00 | 0 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 | 0.00 |
379 | 2020-05-27 | 0.14 | 0.00 | 0.00 | 0 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 | 0.00 |
378 | 2020-05-26 | 0.14 | 0.02 | 13.33 | 33,204 | 0.14 | 0.15 | 0.12 | 21.43 | -2.86 | 0.00 |
377 | 2020-05-22 | 0.12 | 0.06 | -33.33 | 3,506 | 0.11 | 0.12 | 0.11 | 9.09 | 9.09 | 16.67 |
376 | 2020-05-21 | 0.18 | 0.04 | 28.57 | 3,450 | 0.14 | 0.18 | 0.14 | 28.57 | 28.57 | -38.89 |
375 | 2020-05-20 | 0.14 | 0.00 | 0.00 | 0 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 | 0.00 |
374 | 2020-05-19 | 0.14 | 0.00 | 0.00 | 0 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 | 0.00 |
373 | 2020-05-18 | 0.14 | 0.00 | 0.00 | 0 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 | 0.00 |
372 | 2020-05-15 | 0.14 | 0.03 | 24.11 | 340 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 | 0.00 |
371 | 2020-05-14 | 0.11 | 0.06 | -33.65 | 2,110 | 0.17 | 0.17 | 0.11 | 33.65 | -33.65 | 24.11 |
370 | 2020-05-13 | 0.17 | 0.02 | -11.83 | 75,326 | 0.19 | 0.19 | 0.16 | 15.79 | -10.53 | 0.00 |
369 | 2020-05-12 | 0.19 | 0.03 | 20.50 | 31,145 | 0.16 | 0.19 | 0.16 | 20.50 | 20.50 | -1.45 |
368 | 2020-05-11 | 0.16 | 0.11 | 214.96 | 266,257 | 0.11 | 0.35 | 0.08 | 250.00 | 48.15 | 0.00 |
367 | 2020-05-08 | 0.05 | 0.06 | -53.82 | 200 | 0.08 | 0.08 | 0.05 | 36.50 | -36.50 | 112.60 |
366 | 2020-05-07 | 0.11 | 0.00 | 0.00 | 0 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 | -27.27 |
365 | 2020-05-06 | 0.11 | 0.00 | 0.00 | 0 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 | 0.00 |
364 | 2020-05-05 | 0.11 | 0.00 | 0.00 | 0 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 | 0.00 |
363 | 2020-05-04 | 0.11 | 0.00 | 0.00 | 211,851 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 | 0.00 |
362 | 2020-05-01 | 0.11 | 0.00 | 0.00 | 0 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 | 0.00 |
361 | 2020-04-30 | 0.11 | 0.01 | 10.00 | 68,300 | 0.15 | 0.15 | 0.11 | 26.67 | -26.67 | 0.00 |
360 | 2020-04-29 | 0.10 | 0.00 | 0.00 | 0 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 | 50.00 |
359 | 2020-04-28 | 0.10 | 0.00 | 0.00 | 791,825 | 0.10 | 0.11 | 0.10 | 12.50 | 0.00 | 0.00 |
358 | 2020-04-27 | 0.10 | 0.02 | -16.67 | 38,738 | 0.12 | 0.12 | 0.10 | 16.67 | -16.67 | 0.00 |
357 | 2020-04-24 | 0.12 | 0.01 | 13.64 | 105,793 | 0.12 | 0.12 | 0.10 | 17.39 | 4.35 | 0.00 |
ALACR Investment Calculator
This calculator shows the potential of ALACR stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALACR
Duration:
3 years 156 days
Trading days:
855
SELL
Value on 2022-04-25 close
102.94
NET: -897.06
ROI: -89.71% (0.10x)
Annualised: -48.49% (0.52x)
Stock price: 0.04
Duration: 3 years 156 days
Trading days: 855
HIGHEST VALUE
Value on 2020-06-09
5,470.59
NET: +4,470.59
ROI: +447.06% (5.47x)
Annualised: +199.19% (2.99x)
Stock price: 1.86
Duration: 1 year 201 days
Trading days: 387
LOWEST VALUE
Value on 2022-04-14
50.29
NET: -949.71
Max drawdown: -94.97% (0.05x)
Annualised: -58.53% (0.41x)
Stock price: 0.02
Duration: 3 years 145 days
Trading days: 848
ALACR Monthly statistics
This section shows monthly performance of ALACR stock.
There are 42 months displayed in the table below.
There are 42 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 April | 17 | 0.32
| 0.02
| 0.24
| 0.04
| -85.42 | 33.33 | -92.88 |
2022 March | 23 | 0.33
| 0.18
| 0.20
| 0.28
| 40.00 | 66.85 | -10.00 |
2022 February | 20 | 0.40
| 0.20
| 0.33
| 0.20
| -39.39 | 21.21 | -39.39 |
2022 January | 18 | 0.48
| 0.30
| 0.40
| 0.40
| 0.00 | 20.00 | -25.00 |
2021 December | 21 | 0.48
| 0.31
| 0.44
| 0.35
| -19.45 | 9.09 | -30.68 |
2021 November | 21 | 0.67
| 0.40
| 0.60
| 0.49
| -18.33 | 11.67 | -33.33 |
2021 October | 19 | 0.70
| 0.42
| 0.45
| 0.61
| 35.56 | 55.56 | -6.67 |
2021 September | 20 | 0.68
| 0.46
| 0.46
| 0.48
| 4.35 | 47.83 | 0.00 |
2021 August | 21 | 0.50
| 0.35
| 0.46
| 0.46
| 0.00 | 8.70 | -23.91 |
2021 July | 21 | 0.58
| 0.42
| 0.57
| 0.49
| -14.04 | 1.75 | -26.32 |
2021 June | 22 | 0.57
| 0.43
| 0.44
| 0.56
| 27.27 | 29.55 | -2.27 |
2021 May | 20 | 0.49
| 0.40
| 0.45
| 0.43
| -4.44 | 8.89 | -11.11 |
2021 April | 21 | 0.64
| 0.37
| 0.50
| 0.48
| -4.00 | 28.00 | -26.00 |
2021 March | 23 | 0.70
| 0.38
| 0.65
| 0.50
| -23.08 | 7.69 | -42.31 |
2021 February | 19 | 0.94
| 0.62
| 0.77
| 0.69
| -10.39 | 22.08 | -19.48 |
2021 January | 19 | 0.95
| 0.45
| 0.84
| 0.75
| -10.71 | 13.10 | -47.02 |
2020 December | 22 | 0.75
| 0.30
| 0.50
| 0.74
| 48.00 | 50.00 | -40.00 |
2020 November | 20 | 0.51
| 0.22
| 0.28
| 0.51
| 82.14 | 82.14 | -21.43 |
2020 October | 22 | 0.45
| 0.21
| 0.23
| 0.30
| 30.43 | 95.65 | -8.70 |
2020 September | 21 | 0.31
| 0.20
| 0.24
| 0.23
| -2.34 | 29.55 | -15.07 |
2020 August | 21 | 0.25
| 0.20
| 0.20
| 0.24
| 17.75 | 25.00 | 0.00 |
2020 July | 22 | 0.30
| 0.14
| 0.20
| 0.20
| 0.00 | 50.00 | -30.00 |
2020 June | 22 | 1.86
| 0.11
| 0.18
| 0.26
| 44.44 | 933.33 | -38.89 |
2020 May | 20 | 0.35
| 0.05
| 0.11
| 0.14
| 23.64 | 218.18 | -53.82 |
2020 April | 21 | 0.19
| 0.09
| 0.19
| 0.11
| -42.11 | 0.00 | -52.63 |
2020 March | 22 | 0.20
| 0.11
| 0.17
| 0.19
| 11.76 | 17.65 | -34.53 |
2020 February | 19 | 0.20
| 0.17
| 0.20
| 0.18
| -12.50 | 0.00 | -15.00 |
2020 January | 21 | 0.22
| 0.18
| 0.22
| 0.20
| -9.09 | 0.00 | -18.18 |
2019 December | 21 | 0.24
| 0.22
| 0.24
| 0.24
| 0.00 | 0.00 | -8.33 |
2019 November | 20 | 0.25
| 0.18
| 0.25
| 0.23
| -8.00 | 0.00 | -28.00 |
2019 October | 23 | 0.29
| 0.24
| 0.29
| 0.25
| -13.79 | 0.00 | -17.24 |
2019 September | 20 | 0.30
| 0.20
| 0.25
| 0.29
| 16.00 | 20.00 | -20.00 |
2019 August | 22 | 0.26
| 0.25
| 0.26
| 0.25
| -3.85 | 0.00 | -3.85 |
2019 July | 22 | 0.29
| 0.20
| 0.25
| 0.26
| 4.00 | 14.00 | -20.00 |
2019 June | 20 | 0.27
| 0.18
| 0.19
| 0.25
| 31.58 | 42.11 | -5.26 |
2019 May | 22 | 0.25
| 0.17
| 0.20
| 0.19
| -5.00 | 25.00 | -15.00 |
2019 April | 21 | 0.25
| 0.17
| 0.17
| 0.20
| 17.65 | 47.06 | 0.00 |
2019 March | 21 | 0.20
| 0.16
| 0.20
| 0.17
| -15.00 | 0.00 | -20.00 |
2019 February | 19 | 0.20
| 0.17
| 0.20
| 0.19
| -5.00 | 0.00 | -15.00 |
2019 January | 21 | 0.26
| 0.19
| 0.26
| 0.19
| -26.92 | 0.00 | -26.92 |
2018 December | 19 | 0.30
| 0.22
| 0.23
| 0.26
| 13.04 | 30.43 | -4.35 |
2018 November | 7 | 0.34
| 0.22
| 0.34
| 0.25
| -26.47 | 0.00 | -35.29 |
ALACR Dividends
This table shows historical dividends paid by ALACR.
There are no ALACR dividends to display.
ALACR Stock Splits
This table shows ALACR stock splits.
There are no ALACR stock splits to display.
ALACR Basic Information
-
Ticker, symbol:ALACR
-
Full title:Alberton Acquisition Corporation RT
-
First trading day:
-
Last trading day:
-
Total trading days:856
-
Last close price:0.04 (+0.50%)
-
Market cap:2M
-
Stock Exchange:NasdaqCM
-
Sector:Finance
-
Industry:Business Services
Best intraday sessions of ALACR
This table shows top 100 best intraday sessions of ALACR.
Worst intraday sessions of ALACR
This table shows the worst 100 intraday sessions of ALACR.
Best after-hours sessions of ALACR
This table shows top 100 best after-hours sessions of ALACR.
Worst after-hours sessions of ALACR
This table shows the worst 100 after-hours sessions of ALACR.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:45:08