ALACR stock analysis of May 30, 2019

Alberton Acquisition Corporation RT

  • ALACR IPO: 2018-11-21
  • 0.04 (+0.50%)
  • 2M market cap
  • 856 trading days in total
  • ALACR Latest trading day: 2022-04-25
  • NasdaqCM
  • Finance
  • Business Services
0.19 close price
129 trading day
Previous trading day
2019-05-29

ALACR stock Buy and Hold Potential More info

INVESTMENT at 2019-05-30 open
ALACR open price was $0.21
1,000.00
Click to edit
HOLDING TIME
727 trading days
or
2 years 331 days
TODAY'S WORTH
As of 2022-04-25 close price ($0.04)
166.67
Click to edit
ROI: -83.33% (0.17x) – ANNU: -46.01% (0.54x)

May 30th, 2019 in ALACR timeline More insights

129th
trading day out of 856
in entire ALACR history
 
15.07%
Progress:
129 856
727
trading days after
(until the latest trading day)
Latest trading day: 2022-04-25
1857
days ago
or
5 years 32 days
Thursday
22nd week in 2019
103rd
trading day in 2019
21st
in 2019 May

ALACR Dividends by May 30, 2019

We don't have any infomation about ALACR dividends.
It seems that ALACR have not paid any dividends in it's entire history.

ALACR Stock Splits by May 30, 2019

We don't have any infomation about ALACR stock splits.
It seems that ALACR has not have any stock splits in it's entire history.

ALACR Stock Price Ranges on May 30, 2019More insights

5D
0%
Price range 5D
Time period:
2019-05-23 to 2019-05-30
ALACR close price: 0.19
Min: 0.19   Max: 0.23
+21.05%
Uptrend potential 5D
If you buy at ALACR close price of 0.19 and sell it when it reaches previous max of 0.23
Time period:
2019-05-23 to 2019-05-30
0%
Downtrend potential 5D
If you buy at ALACR close price of 0.19 and sell it when it reaches previous min of 0.19
Time period:
2019-05-23 to 2019-05-30
1M
25%
Price range 1M
Time period:
2019-04-30 to 2019-05-30
ALACR close price: 0.19
Min: 0.17   Max: 0.25
+31.58%
Uptrend potential 1M
If you buy at ALACR close price of 0.19 and sell it when it reaches previous max of 0.25
Time period:
2019-04-30 to 2019-05-30
-10.53%
Downtrend potential 1M
If you buy at ALACR close price of 0.19 and sell it when it reaches previous min of 0.17
Time period:
2019-04-30 to 2019-05-30
3M
33%
Price range 3M
Time period:
2019-03-04 to 2019-05-30
ALACR close price: 0.19
Min: 0.16   Max: 0.25
+31.58%
Uptrend potential 3M
If you buy at ALACR close price of 0.19 and sell it when it reaches previous max of 0.25
Time period:
2019-03-04 to 2019-05-30
-15.79%
Downtrend potential 3M
If you buy at ALACR close price of 0.19 and sell it when it reaches previous min of 0.16
Time period:
2019-03-04 to 2019-05-30
6M
21%
Price range 6M
Time period:
2018-11-30 to 2019-05-30
ALACR close price: 0.19
Min: 0.16   Max: 0.30
+57.89%
Uptrend potential 6M
If you buy at ALACR close price of 0.19 and sell it when it reaches previous max of 0.30
Time period:
2018-11-30 to 2019-05-30
-15.79%
Downtrend potential 6M
If you buy at ALACR close price of 0.19 and sell it when it reaches previous min of 0.16
Time period:
2018-11-30 to 2019-05-30
Important dates of ALACR stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2019-05-31

Pre-market

2019-05-29 close ⇢ 2019-05-30 open
0.00%
  • 2019-05-29 closed at 0.21
  • 2019-05-30 opened at 0.21

Intraday

-9.52%
  • #1 worst intraday of 2019 May
  • #3 worst intraday of 2019
  • #51 worst intraday of all-time
  • #3 best intraday of 2019 May
  • #27 best intraday of 2019
  • opened at 0.21 ⇢ closed at 0.19
  • highest at 0.21 ⇢
    0.00%
  • lowest at 0.19 ⇢
    -9.52%
  • close-to-close ⇢
    -9.52%

Post-market

2019-05-30 close ⇢ 2019-05-31 open
0.00%
  • 2019-05-30 closed at 0.19
  • 2019-05-31 opened at 0.19

ALACR investment calculator

This calculator shows the potential of ALACR stock.
Just pick a start date, end date and click Calculate.
Ticker:
ALACR
Date start:
Date end:
Duration:
2 years 331 days
Trading days:
727
BUY
Your initial investment on 2019-05-30 open
1,000.00
Shares bought: 4,761.90
Stock price: 0.21
SELL
Value on 2022-04-25 close
166.67
NET: -833.33
ROI: -83.33% (0.17x)
Annualised: -46.01% (0.54x)
Stock price: 0.04
Duration: 2 years 331 days
Trading days: 727
 
HIGHEST VALUE
Value on 2020-06-09
8,857.14
NET: +7,857.14
ROI: +785.71% (8.86x)
Annualised: +730.96% (8.31x)
Stock price: 1.86
Duration: 1 year 11 days
Trading days: 259
LOWEST VALUE
Value on 2022-04-14
81.43
NET: -918.57
Max drawdown: -91.86% (0.08x)
Annualised: -58.18% (0.42x)
Stock price: 0.02
Duration: 2 years 320 days
Trading days: 720

ALACR stock timeline

  • May 30, 2019 was 129th ALACR trading day out of 856.
    • If we count from the first ALACR trading day ( 2018-11-21 ) to the last one ( 2022-04-25 ), May 30, 2019 is at 15.07% of entire ALACR stock history.
    • It means that there are at least 727 ALACR trading days after May 30, 2019.
  • 2019-05-30 was 5 years 32 days OR 1857 days ago.
  • May 30, 2019 was Thursday of 22nd week in 2019.
  • 2019-05-30 was 103rd trading day in 2019  ⬤  21st trading day in 2019 May.

ALACR Dividends

We have no records that ALACR has paid any dividends in it's entire history.

ALACR stock splits

We have no data that ALACR has any stock splits in it's entire history.

ALACR Price Ranges

This section shows the current ALACR stock close price (0.19) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-05-23 ⇢ 2019-05-30
Lowest value
0.19
2019-05-30
Highest value
0.23
2019-05-23
0%
5 Days
Downtrend potential
If you buy ALACR stock at current close price of 0.19 and sell it when it reaches 5 Days lowest value of 0.19, your loss would be 0%
0%
5 Days
Current progress
The current ALACR stock close price of 0.19 is at 0% of 5 Days range
+21.05%
5 Days
Uptrend potential
If you buy ALACR stock at current close price of 0.19 and sell it when it reaches 5 Days highest value of 0.23, your profit would be +21.05%
Current value
0.19
2019-05-30

1 Month

22 trading days
2019-04-30 ⇢ 2019-05-30
Lowest value
0.17
2019-05-08
Highest value
0.25
2019-05-22
-10.53%
1 Month
Downtrend potential
If you buy ALACR stock at current close price of 0.19 and sell it when it reaches 1 Month lowest value of 0.17, your loss would be -10.53%
25%
1 Month
Current progress
The current ALACR stock close price of 0.19 is at 25% of 1 Month range
+31.58%
1 Month
Uptrend potential
If you buy ALACR stock at current close price of 0.19 and sell it when it reaches 1 Month highest value of 0.25, your profit would be +31.58%
Current value
0.19
2019-05-30

3 Months

62 trading days
2019-03-04 ⇢ 2019-05-30
Lowest value
0.16
2019-03-12
Highest value
0.25
2019-04-29
-15.79%
3 Months
Downtrend potential
If you buy ALACR stock at current close price of 0.19 and sell it when it reaches 3 Months lowest value of 0.16, your loss would be -15.79%
33.33%
3 Months
Current progress
The current ALACR stock close price of 0.19 is at 33.33% of 3 Months range
+31.58%
3 Months
Uptrend potential
If you buy ALACR stock at current close price of 0.19 and sell it when it reaches 3 Months highest value of 0.25, your profit would be +31.58%
Current value
0.19
2019-05-30

6 Months

123 trading days
2018-11-30 ⇢ 2019-05-30
Lowest value
0.16
2019-03-12
Highest value
0.30
2018-12-07
-15.79%
6 Months
Downtrend potential
If you buy ALACR stock at current close price of 0.19 and sell it when it reaches 6 Months lowest value of 0.16, your loss would be -15.79%
21.43%
6 Months
Current progress
The current ALACR stock close price of 0.19 is at 21.43% of 6 Months range
+57.89%
6 Months
Uptrend potential
If you buy ALACR stock at current close price of 0.19 and sell it when it reaches 6 Months highest value of 0.30, your profit would be +57.89%
Current value
0.19
2019-05-30

Monthly Highs and Lows of ALACR

This section shows lows and highs of ALACR stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 April17
0.32
2022-04-05
0.02
2022-04-15
0.24
2022-04-01
0.04
2022-04-25
-85.4233.33-92.88
2022 March23
0.33
2022-03-21
0.18
2022-03-07
0.20
2022-03-01
0.28
2022-03-31
40.0066.85-10.00
2022 February20
0.40
2022-02-02
0.20
2022-02-28
0.33
2022-02-01
0.20
2022-02-28
-39.3921.21-39.39
2022 January18
0.48
2022-01-07
0.30
2022-01-06
0.40
2022-01-03
0.40
2022-01-31
0.0020.00-25.00
2021 December21
0.48
2021-12-02
0.31
2021-12-31
0.44
2021-12-02
0.35
2021-12-31
-19.459.09-30.68
2021 November21
0.67
2021-11-04
0.40
2021-11-26
0.60
2021-11-01
0.49
2021-11-30
-18.3311.67-33.33
2021 October19
0.70
2021-10-25
0.42
2021-10-15
0.45
2021-10-01
0.61
2021-10-29
35.5655.56-6.67
2021 September20
0.68
2021-09-27
0.46
2021-09-30
0.46
2021-09-01
0.48
2021-09-30
4.3547.830.00
2021 August21
0.50
2021-08-05
0.35
2021-08-25
0.46
2021-08-02
0.46
2021-08-31
0.008.70-23.91
2021 July21
0.58
2021-07-01
0.42
2021-07-30
0.57
2021-07-01
0.49
2021-07-30
-14.041.75-26.32
2021 June22
0.57
2021-06-30
0.43
2021-06-10
0.44
2021-06-01
0.56
2021-06-30
27.2729.55-2.27
2021 May20
0.49
2021-05-18
0.40
2021-05-28
0.45
2021-05-03
0.43
2021-05-28
-4.448.89-11.11
2021 April21
0.64
2021-04-06
0.37
2021-04-19
0.50
2021-04-01
0.48
2021-04-30
-4.0028.00-26.00
2021 March23
0.70
2021-03-01
0.38
2021-03-25
0.65
2021-03-01
0.50
2021-03-31
-23.087.69-42.31
2021 February19
0.94
2021-02-08
0.62
2021-02-26
0.77
2021-02-01
0.69
2021-02-26
-10.3922.08-19.48
2021 January19
0.95
2021-01-14
0.45
2021-01-08
0.84
2021-01-04
0.75
2021-01-29
-10.7113.10-47.02
2020 December22
0.75
2020-12-31
0.30
2020-12-04
0.50
2020-12-01
0.74
2020-12-31
48.0050.00-40.00
2020 November20
0.51
2020-11-30
0.22
2020-11-12
0.28
2020-11-02
0.51
2020-11-30
82.1482.14-21.43
2020 October22
0.45
2020-10-27
0.21
2020-10-13
0.23
2020-10-01
0.30
2020-10-30
30.4395.65-8.70
2020 September21
0.31
2020-09-08
0.20
2020-09-28
0.24
2020-09-01
0.23
2020-09-30
-2.3429.55-15.07
2020 August21
0.25
2020-08-04
0.20
2020-08-28
0.20
2020-08-03
0.24
2020-08-31
17.7525.000.00
2020 July22
0.30
2020-07-23
0.14
2020-07-31
0.20
2020-07-01
0.20
2020-07-31
0.0050.00-30.00
2020 June22
1.86
2020-06-09
0.11
2020-06-01
0.18
2020-06-01
0.26
2020-06-30
44.44933.33-38.89
2020 May20
0.35
2020-05-11
0.05
2020-05-08
0.11
2020-05-01
0.14
2020-05-29
23.64218.18-53.82
2020 April21
0.19
2020-04-16
0.09
2020-04-23
0.19
2020-04-01
0.11
2020-04-30
-42.110.00-52.63
2020 March22
0.20
2020-03-05
0.11
2020-03-18
0.17
2020-03-02
0.19
2020-03-31
11.7617.65-34.53
2020 February19
0.20
2020-02-21
0.17
2020-02-28
0.20
2020-02-03
0.18
2020-02-28
-12.500.00-15.00
2020 January21
0.22
2020-01-29
0.18
2020-01-22
0.22
2020-01-02
0.20
2020-01-31
-9.090.00-18.18
2019 December21
0.24
2019-12-31
0.22
2019-12-24
0.24
2019-12-02
0.24
2019-12-31
0.000.00-8.33
2019 November20
0.25
2019-11-13
0.18
2019-11-26
0.25
2019-11-01
0.23
2019-11-29
-8.000.00-28.00
2019 October23
0.29
2019-10-01
0.24
2019-10-18
0.29
2019-10-01
0.25
2019-10-31
-13.790.00-17.24
2019 September20
0.30
2019-09-27
0.20
2019-09-23
0.25
2019-09-03
0.29
2019-09-30
16.0020.00-20.00
2019 August22
0.26
2019-08-27
0.25
2019-08-30
0.26
2019-08-01
0.25
2019-08-30
-3.850.00-3.85
2019 July22
0.29
2019-07-30
0.20
2019-07-22
0.25
2019-07-01
0.26
2019-07-31
4.0014.00-20.00
2019 June20
0.27
2019-06-26
0.18
2019-06-04
0.19
2019-06-03
0.25
2019-06-28
31.5842.11-5.26
2019 May22
0.25
2019-05-22
0.17
2019-05-08
0.20
2019-05-01
0.19
2019-05-31
-5.0025.00-15.00
2019 April21
0.25
2019-04-29
0.17
2019-04-01
0.17
2019-04-01
0.20
2019-04-30
17.6547.060.00
2019 March21
0.20
2019-03-19
0.16
2019-03-12
0.20
2019-03-01
0.17
2019-03-29
-15.000.00-20.00
2019 February19
0.20
2019-02-19
0.17
2019-02-11
0.20
2019-02-01
0.19
2019-02-28
-5.000.00-15.00
2019 January21
0.26
2019-01-08
0.19
2019-01-31
0.26
2019-01-02
0.19
2019-01-31
-26.920.00-26.92
2018 December19
0.30
2018-12-07
0.22
2018-12-04
0.23
2018-12-03
0.26
2018-12-31
13.0430.43-4.35
2018 November7
0.34
2018-11-21
0.22
2018-11-23
0.34
2018-11-21
0.25
2018-11-30
-26.470.00-35.29

ALACR best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALACR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 May
PositionDatePercentage
12019-05-2126.97
22019-05-23-4.35
32019-05-28-4.55
42019-05-22-8.00
52019-05-17-10.50
PositionDatePercentage
12019-05-2126.97
22019-03-1417.65
32019-04-0915.79
42019-09-2314.29
52019-04-2613.64
62019-04-0211.11
72019-09-199.52
82019-12-249.09
92019-12-039.09
102019-06-249.09
112019-09-068.70
122019-06-258.00
132019-03-126.25
142019-04-015.88
152019-06-035.26
162019-02-125.26
172019-01-315.26
182019-06-205.26
192019-02-285.26
202019-04-174.76
212019-11-294.35
222019-12-054.35
232019-12-184.35
242019-09-244.17
252019-10-294.00
262019-10-184.00
272019-10-01-3.45
282019-06-26-3.85
292019-01-08-3.85
302019-10-16-3.85
312019-10-23-3.85
322019-10-30-3.85
332019-08-27-3.85
342019-11-05-4.00
352019-11-13-4.00
362019-11-22-4.17
372019-11-25-4.35
382019-12-04-4.35
392019-05-23-4.35
402019-09-20-4.35
412019-05-28-4.55
422019-04-10-4.55
432019-02-19-5.00
442019-01-30-5.00
452019-03-20-5.56
462019-10-03-7.14
472019-05-22-8.00
482019-12-02-8.33
492019-12-31-8.33
502019-12-23-8.33
No data to display.
No data to display.
PositionDatePercentage
12022-04-15417.93
22020-05-08112.60
32022-04-1859.74
42020-06-1057.14
52020-04-2950.00
62020-12-0434.15
72020-07-2233.18
82020-05-2932.35
92018-12-0431.82
102022-03-2431.82
112020-06-2530.90
122020-10-1630.43
132020-10-0530.43
142020-03-1330.00
152020-06-0829.96
162020-06-1529.41
172018-11-2327.27
182019-05-2126.97
192020-04-0126.67
202020-12-2426.67
212020-06-1825.21
222022-04-0125.00
232020-09-1525.00
242020-08-0325.00
252020-05-1424.11
262021-10-2022.22
272020-10-1521.74
282022-02-0121.21
292021-04-0520.75
302021-09-2720.41
312018-11-2820.00
322020-07-1319.05
332020-09-0118.90
342020-06-1918.62
352020-08-2817.75
362020-03-0217.65
372019-03-1417.65
382020-05-2216.67
392018-12-2016.00
402019-04-0915.79
412021-11-0115.52
422022-02-2215.38
432021-04-0715.09
442019-09-2314.29
452022-01-2714.29
462019-04-2613.64
472020-12-3113.51
482022-02-1613.33
492020-11-0413.04
502021-12-3112.87
512020-11-2712.50
522019-04-0211.11
532021-03-2911.11
542022-03-2111.11
552020-11-2510.26
562020-07-0710.00
572021-09-0110.00
582020-10-139.52
592019-09-199.52
602020-11-199.38
612019-06-249.09
622022-03-019.09
632019-12-249.09
642019-12-039.09
652020-04-238.90
662021-04-278.89
672019-09-068.70
682022-03-258.62
692021-04-128.51
702020-12-308.20
712021-06-118.00
722021-07-228.00
732020-11-138.00
742019-06-258.00
752021-01-117.59
762020-12-107.53
772020-12-147.32
782021-08-277.32
792021-10-227.27
802020-09-047.14
812021-01-157.14
822022-04-197.09
832021-05-116.98
842021-11-036.78
852021-03-306.67
862021-09-206.38
872021-09-096.38
882019-03-126.25
892021-12-146.25
902021-01-206.25
912020-11-206.06
922021-02-105.95
932019-04-015.88
942021-03-115.45
952021-02-035.41
962021-12-105.41
972019-02-125.26
982019-02-285.26
992019-06-035.26
1002020-02-105.26
PositionDatePercentage
12019-05-17-10.50
22019-05-22-8.00
32019-05-28-4.55
42019-05-23-4.35
52019-05-2126.97
PositionDatePercentage
12019-09-18-20.00
22019-09-25-17.24
32019-03-18-15.00
42019-01-24-12.00
52019-07-19-12.00
62019-05-17-10.50
72019-01-25-9.09
82019-07-30-8.77
92019-12-23-8.33
102019-12-02-8.33
112019-12-31-8.33
122019-05-22-8.00
132019-10-03-7.14
142019-03-20-5.56
152019-01-30-5.00
162019-02-19-5.00
172019-04-10-4.55
182019-05-28-4.55
192019-12-04-4.35
202019-11-25-4.35
212019-09-20-4.35
222019-05-23-4.35
232019-11-22-4.17
242019-11-13-4.00
252019-11-05-4.00
262019-08-27-3.85
272019-10-30-3.85
282019-10-23-3.85
292019-10-16-3.85
302019-01-08-3.85
312019-06-26-3.85
322019-10-01-3.45
332019-10-184.00
342019-10-294.00
352019-09-244.17
362019-12-184.35
372019-12-054.35
382019-11-294.35
392019-04-174.76
402019-02-285.26
412019-06-205.26
422019-01-315.26
432019-02-125.26
442019-06-035.26
452019-04-015.88
462019-03-126.25
472019-06-258.00
482019-09-068.70
492019-06-249.09
502019-12-039.09
No data to display.
No data to display.
PositionDatePercentage
12022-04-13-82.02
22020-04-22-49.44
32020-04-16-42.11
42020-03-17-41.42
52020-04-17-38.89
62020-05-21-38.89
72020-09-10-33.33
82020-10-08-30.00
92020-07-30-30.00
102020-03-11-29.88
112020-03-24-28.63
122020-05-07-27.27
132020-10-28-26.47
142022-04-22-25.71
152022-01-07-25.53
162022-03-04-25.00
172018-11-21-24.14
182022-01-10-23.91
192020-06-30-23.08
202022-01-19-22.50
212020-07-02-21.43
222020-09-22-20.00
232019-09-18-20.00
242020-01-16-18.18
252022-01-31-17.50
262022-01-20-17.50
272019-09-25-17.24
282022-04-21-16.67
292020-07-20-16.00
302021-03-16-15.09
312020-03-05-15.00
322019-03-18-15.00
332022-01-12-14.89
342022-02-18-14.56
352022-03-31-14.29
362022-02-15-14.29
372020-10-19-13.33
382021-03-02-13.33
392020-07-09-13.04
402022-02-25-12.00
412019-07-19-12.00
422020-07-08-12.00
432019-01-24-12.00
442022-02-24-12.00
452020-11-03-11.54
462021-06-17-11.32
472021-12-17-11.11
482018-11-26-10.71
492018-12-13-10.71
502021-11-09-10.53
512019-05-17-10.50
522021-08-04-10.42
532020-07-16-10.34
542021-11-30-10.20
552021-08-11-10.20
562022-03-22-10.00
572021-12-27-10.00
582021-07-28-9.80
592020-07-21-9.76
602021-10-13-9.68
612021-02-01-9.33
622022-01-18-9.30
632020-12-15-9.09
642020-12-08-9.09
652019-01-25-9.09
662019-07-30-8.77
672020-08-06-8.70
682021-04-23-8.51
692021-03-15-8.47
702019-12-23-8.33
712019-12-02-8.33
722019-12-31-8.33
732021-04-21-8.00
742018-11-30-8.00
752019-05-22-8.00
762022-04-14-7.97
772021-12-30-7.89
782022-01-25-7.89
792022-01-14-7.54
802021-12-21-7.50
812021-07-26-7.41
822019-10-03-7.14
832021-03-26-6.98
842021-04-06-6.90
852020-11-11-6.85
862020-10-30-6.67
872018-12-07-6.67
882022-02-05-6.58
892021-11-23-6.52
902021-05-03-6.52
912021-10-27-6.45
922020-02-24-6.40
932021-08-19-6.38
942021-09-30-6.25
952021-01-28-6.25
962021-04-30-6.25
972022-02-17-6.25
982021-09-23-6.12
992021-07-30-6.12
1002021-08-05-6.00

ALACR best and worst intraday sessions

This section shows best and worst intraday sessions of ALACR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 May
PositionDatePercentage
12019-05-0815.79
22019-05-01-5.00
32019-05-30-9.52
PositionDatePercentage
12019-07-2222.73
22019-09-2716.00
32019-09-2516.00
42019-05-0815.79
52019-06-2410.00
62019-03-195.88
72019-07-255.56
82019-06-105.26
92019-09-195.00
102019-12-054.55
112019-11-264.55
122019-09-264.17
132019-06-254.17
142019-11-064.17
152019-06-26-3.70
162019-12-06-4.17
172019-12-04-4.17
182019-09-23-4.55
192019-06-13-5.00
202019-06-04-5.00
212019-05-01-5.00
222019-04-03-5.00
232019-02-11-5.00
242019-03-08-5.56
252019-03-12-5.88
262019-09-06-8.00
272019-05-30-9.52
282019-03-01-10.00
292019-04-29-20.00
No data to display.
No data to display.
PositionDatePercentage
12020-03-1870.71
22020-04-1763.64
32020-04-2061.82
42020-05-1148.15
52020-07-3142.86
62020-03-2540.12
72020-07-0140.00
82020-12-0935.00
92020-03-1334.53
102022-01-1134.29
112022-01-1031.43
122022-03-0731.06
132022-01-2029.03
142020-05-2128.57
152021-10-1523.81
162020-06-3023.81
172020-12-2323.75
182019-07-2222.73
192020-01-2222.22
202020-05-1220.50
212020-10-2920.00
222020-12-2819.30
232020-04-2317.33
242022-02-1516.67
252020-10-2216.67
262022-03-2316.48
272021-08-0516.28
282020-07-2116.10
292019-09-2516.00
302019-09-2716.00
312020-07-1416.00
322019-05-0815.79
332021-03-0315.38
342020-10-2015.38
352020-11-2415.15
362022-01-2415.15
372020-09-2815.00
382020-06-1914.95
392021-11-2413.95
402022-02-2513.64
412020-11-3013.33
422021-06-1812.77
432021-05-1712.50
442021-03-2912.50
452020-12-3112.12
462022-01-0711.90
472021-11-1611.76
482021-11-1011.76
492020-10-2611.43
502021-12-1711.19
512021-04-2111.11
522020-11-1611.11
532021-10-0611.11
542021-01-0510.84
552021-06-1710.42
562020-06-2210.00
572019-06-2410.00
582022-01-1310.00
592022-03-0110.00
602021-03-0510.00
612021-04-2010.00
622021-12-039.76
632021-06-109.30
642021-05-049.30
652020-07-069.09
662020-05-229.09
672021-03-178.89
682021-11-298.89
692021-09-248.70
702020-11-138.70
712021-09-018.70
722022-04-158.66
732022-04-148.66
742022-02-038.52
752021-12-288.33
762021-01-128.24
772021-12-228.11
782021-06-257.84
792021-08-126.82
802022-04-046.67
812021-08-136.67
822021-07-296.52
832021-06-116.38
842021-03-016.15
852021-02-166.10
862021-04-016.00
872019-03-195.88
882021-06-285.77
892021-03-115.77
902021-06-215.77
912019-07-255.56
922022-02-185.33
932021-01-115.33
942019-06-105.26
952021-10-285.17
962021-02-045.13
972020-12-045.13
982020-07-135.00
992019-09-195.00
1002021-12-205.00
PositionDatePercentage
12019-05-30-9.52
22019-05-01-5.00
32019-05-0815.79
PositionDatePercentage
12019-04-29-20.00
22019-03-01-10.00
32019-05-30-9.52
42019-09-06-8.00
52019-03-12-5.88
62019-03-08-5.56
72019-02-11-5.00
82019-04-03-5.00
92019-05-01-5.00
102019-06-04-5.00
112019-06-13-5.00
122019-09-23-4.55
132019-12-04-4.17
142019-12-06-4.17
152019-06-26-3.70
162019-09-264.17
172019-11-064.17
182019-06-254.17
192019-11-264.55
202019-12-054.55
212019-09-195.00
222019-06-105.26
232019-07-255.56
242019-03-195.88
252019-06-2410.00
262019-05-0815.79
272019-09-2516.00
282019-09-2716.00
292019-07-2222.73
No data to display.
No data to display.
PositionDatePercentage
12020-05-08-36.50
22020-05-14-33.65
32022-04-25-32.69
42022-04-13-32.37
52020-06-23-30.30
62020-07-23-29.32
72022-03-24-29.03
82020-06-01-27.78
92022-04-18-27.77
102022-04-19-26.67
112020-04-30-26.67
122020-06-29-25.00
132020-06-16-22.73
142020-04-01-21.05
152019-04-29-20.00
162022-04-11-20.00
172021-10-20-18.18
182020-10-16-17.86
192022-04-20-17.66
202020-12-07-17.27
212021-03-04-16.95
222021-09-28-16.95
232022-02-23-16.67
242020-04-27-16.67
252020-12-01-16.00
262020-12-10-15.45
272021-04-09-15.00
282018-11-21-14.71
292022-02-14-14.29
302018-11-30-13.79
312020-06-11-13.64
322020-10-28-12.82
332022-02-02-12.50
342020-06-10-12.50
352021-02-25-11.84
362021-04-13-11.76
372021-03-02-11.76
382021-04-12-11.32
392021-06-14-11.11
402022-04-05-10.94
412022-04-08-10.71
422020-05-13-10.53
432021-11-02-10.45
442021-03-30-10.00
452022-03-30-10.00
462022-04-21-10.00
472020-12-11-10.00
482019-03-01-10.00
492020-12-24-10.00
502021-01-13-9.78
512019-05-30-9.52
522021-04-06-9.38
532021-08-25-9.09
542022-02-28-9.09
552021-09-02-9.09
562020-12-14-8.89
572021-03-24-8.70
582021-01-08-8.64
592020-12-17-8.24
602021-01-20-8.05
612019-09-06-8.00
622020-11-06-7.69
632021-11-15-7.27
642020-11-02-7.14
652022-04-12-7.14
662021-12-07-7.14
672021-07-01-7.02
682020-06-25-7.00
692021-10-13-7.00
702020-11-27-6.98
712018-12-21-6.90
722021-02-08-6.90
732021-05-14-6.82
742020-06-09-6.76
752021-04-19-6.67
762021-01-19-6.67
772022-04-22-6.67
782021-01-15-6.67
792020-11-12-6.46
802021-03-15-6.35
812021-11-04-6.35
822022-03-29-6.25
832021-09-20-6.00
842021-09-09-6.00
852020-12-29-5.97
862019-03-12-5.88
872022-02-17-5.88
882020-11-23-5.71
892020-11-20-5.71
902019-03-08-5.56
912021-07-20-5.56
922021-07-06-5.36
932020-07-08-5.30
942020-06-12-5.26
952021-11-12-5.17
962020-02-07-5.00
972019-02-11-5.00
982019-05-01-5.00
992019-06-13-5.00
1002020-10-27-5.00
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:45:08
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for ALACR
ALACR information
  • Full title
    Alberton Acquisition Corporation RT
  • First trading day
    2018-11-21
  • Last trading day
    2022-04-25
  • Total trading days
    856
  • Last close price
    0.04 (+0.50%)
  • Market cap
    2M
  • Stock Exchange
    NasdaqCM
  • Sector
    Finance
  • Industry
    Business Services
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
77 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...