ALACR stock analysis of August 2, 2019
Alberton Acquisition Corporation RT
- ALACR IPO: 2018-11-21
- 0.04 (+0.50%)
- 2M market cap
- 856 trading days in total
- ALACR Latest trading day: 2022-04-25
- NasdaqCM
- Finance
- Business Services
0.26 close price
174 trading day
Intraday
0.00%
- opened at 0.26 ⇢ closed at 0.26
- highest at 0.26 ⇢ 0.00%
- lowest at 0.26 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
2019-08-02 close ⇢ 2019-08-05 open
0.00%
- 2019-08-02 closed at 0.26
- 2019-08-05 opened at 0.26
ALACR investment calculator
This calculator shows the potential of ALACR stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALACR
Duration:
2 years 267 days
Trading days:
682
SELL
Value on 2022-04-25 close
134.62
NET: -865.38
ROI: -86.54% (0.13x)
Annualised: -52.01% (0.48x)
Stock price: 0.04
Duration: 2 years 267 days
Trading days: 682
HIGHEST VALUE
Value on 2020-06-09
7,153.85
NET: +6,153.85
ROI: +615.38% (7.15x)
Annualised: +899.31% (9.99x)
Stock price: 1.86
Duration: 312 days
Trading days: 214
LOWEST VALUE
Value on 2022-04-14
65.77
NET: -934.23
Max drawdown: -93.42% (0.07x)
Annualised: -63.49% (0.37x)
Stock price: 0.02
Duration: 2 years 256 days
Trading days: 675
ALACR stock timeline
- August 2, 2019 was 174th ALACR trading day out of 856.
- If we count from the first ALACR trading day ( 2018-11-21 ) to the last one ( 2022-04-25 ), August 2, 2019 is at 20.33% of entire ALACR stock history.
- It means that there are at least 682 ALACR trading days after August 2, 2019.
- 2019-08-02 was 4 years 339 days OR 1799 days ago.
- August 2, 2019 was Friday of 31st week in 2019.
- 2019-08-02 was 148th trading day in 2019 ⬤ 2nd trading day in 2019 August.
ALACR Dividends
We have no records that ALACR has paid any dividends in it's entire history.
ALACR stock splits
We have no data that ALACR has any stock splits in it's entire history.
ALACR Price Ranges
This section shows the current ALACR stock close price (0.26) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALACR
This section shows lows and highs of ALACR stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 April | 17 | 0.32
| 0.02
| 0.24
| 0.04
| -85.42 | 33.33 | -92.88 |
2022 March | 23 | 0.33
| 0.18
| 0.20
| 0.28
| 40.00 | 66.85 | -10.00 |
2022 February | 20 | 0.40
| 0.20
| 0.33
| 0.20
| -39.39 | 21.21 | -39.39 |
2022 January | 18 | 0.48
| 0.30
| 0.40
| 0.40
| 0.00 | 20.00 | -25.00 |
2021 December | 21 | 0.48
| 0.31
| 0.44
| 0.35
| -19.45 | 9.09 | -30.68 |
2021 November | 21 | 0.67
| 0.40
| 0.60
| 0.49
| -18.33 | 11.67 | -33.33 |
2021 October | 19 | 0.70
| 0.42
| 0.45
| 0.61
| 35.56 | 55.56 | -6.67 |
2021 September | 20 | 0.68
| 0.46
| 0.46
| 0.48
| 4.35 | 47.83 | 0.00 |
2021 August | 21 | 0.50
| 0.35
| 0.46
| 0.46
| 0.00 | 8.70 | -23.91 |
2021 July | 21 | 0.58
| 0.42
| 0.57
| 0.49
| -14.04 | 1.75 | -26.32 |
2021 June | 22 | 0.57
| 0.43
| 0.44
| 0.56
| 27.27 | 29.55 | -2.27 |
2021 May | 20 | 0.49
| 0.40
| 0.45
| 0.43
| -4.44 | 8.89 | -11.11 |
2021 April | 21 | 0.64
| 0.37
| 0.50
| 0.48
| -4.00 | 28.00 | -26.00 |
2021 March | 23 | 0.70
| 0.38
| 0.65
| 0.50
| -23.08 | 7.69 | -42.31 |
2021 February | 19 | 0.94
| 0.62
| 0.77
| 0.69
| -10.39 | 22.08 | -19.48 |
2021 January | 19 | 0.95
| 0.45
| 0.84
| 0.75
| -10.71 | 13.10 | -47.02 |
2020 December | 22 | 0.75
| 0.30
| 0.50
| 0.74
| 48.00 | 50.00 | -40.00 |
2020 November | 20 | 0.51
| 0.22
| 0.28
| 0.51
| 82.14 | 82.14 | -21.43 |
2020 October | 22 | 0.45
| 0.21
| 0.23
| 0.30
| 30.43 | 95.65 | -8.70 |
2020 September | 21 | 0.31
| 0.20
| 0.24
| 0.23
| -2.34 | 29.55 | -15.07 |
2020 August | 21 | 0.25
| 0.20
| 0.20
| 0.24
| 17.75 | 25.00 | 0.00 |
2020 July | 22 | 0.30
| 0.14
| 0.20
| 0.20
| 0.00 | 50.00 | -30.00 |
2020 June | 22 | 1.86
| 0.11
| 0.18
| 0.26
| 44.44 | 933.33 | -38.89 |
2020 May | 20 | 0.35
| 0.05
| 0.11
| 0.14
| 23.64 | 218.18 | -53.82 |
2020 April | 21 | 0.19
| 0.09
| 0.19
| 0.11
| -42.11 | 0.00 | -52.63 |
2020 March | 22 | 0.20
| 0.11
| 0.17
| 0.19
| 11.76 | 17.65 | -34.53 |
2020 February | 19 | 0.20
| 0.17
| 0.20
| 0.18
| -12.50 | 0.00 | -15.00 |
2020 January | 21 | 0.22
| 0.18
| 0.22
| 0.20
| -9.09 | 0.00 | -18.18 |
2019 December | 21 | 0.24
| 0.22
| 0.24
| 0.24
| 0.00 | 0.00 | -8.33 |
2019 November | 20 | 0.25
| 0.18
| 0.25
| 0.23
| -8.00 | 0.00 | -28.00 |
2019 October | 23 | 0.29
| 0.24
| 0.29
| 0.25
| -13.79 | 0.00 | -17.24 |
2019 September | 20 | 0.30
| 0.20
| 0.25
| 0.29
| 16.00 | 20.00 | -20.00 |
2019 August | 22 | 0.26
| 0.25
| 0.26
| 0.25
| -3.85 | 0.00 | -3.85 |
2019 July | 22 | 0.29
| 0.20
| 0.25
| 0.26
| 4.00 | 14.00 | -20.00 |
2019 June | 20 | 0.27
| 0.18
| 0.19
| 0.25
| 31.58 | 42.11 | -5.26 |
2019 May | 22 | 0.25
| 0.17
| 0.20
| 0.19
| -5.00 | 25.00 | -15.00 |
2019 April | 21 | 0.25
| 0.17
| 0.17
| 0.20
| 17.65 | 47.06 | 0.00 |
2019 March | 21 | 0.20
| 0.16
| 0.20
| 0.17
| -15.00 | 0.00 | -20.00 |
2019 February | 19 | 0.20
| 0.17
| 0.20
| 0.19
| -5.00 | 0.00 | -15.00 |
2019 January | 21 | 0.26
| 0.19
| 0.26
| 0.19
| -26.92 | 0.00 | -26.92 |
2018 December | 19 | 0.30
| 0.22
| 0.23
| 0.26
| 13.04 | 30.43 | -4.35 |
2018 November | 7 | 0.34
| 0.22
| 0.34
| 0.25
| -26.47 | 0.00 | -35.29 |
ALACR best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALACR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 August
Position | Date | Percentage |
---|---|---|
1 | 2019-08-27 | -3.85 |
Position | Date | Percentage |
---|---|---|
1 | 2019-05-21 | 26.97 |
2 | 2019-03-14 | 17.65 |
3 | 2019-04-09 | 15.79 |
4 | 2019-09-23 | 14.29 |
5 | 2019-04-26 | 13.64 |
6 | 2019-04-02 | 11.11 |
7 | 2019-09-19 | 9.52 |
8 | 2019-12-24 | 9.09 |
9 | 2019-12-03 | 9.09 |
10 | 2019-06-24 | 9.09 |
11 | 2019-09-06 | 8.70 |
12 | 2019-06-25 | 8.00 |
13 | 2019-03-12 | 6.25 |
14 | 2019-04-01 | 5.88 |
15 | 2019-06-03 | 5.26 |
16 | 2019-02-12 | 5.26 |
17 | 2019-01-31 | 5.26 |
18 | 2019-06-20 | 5.26 |
19 | 2019-02-28 | 5.26 |
20 | 2019-04-17 | 4.76 |
21 | 2019-11-29 | 4.35 |
22 | 2019-12-05 | 4.35 |
23 | 2019-12-18 | 4.35 |
24 | 2019-09-24 | 4.17 |
25 | 2019-10-29 | 4.00 |
26 | 2019-10-18 | 4.00 |
27 | 2019-10-01 | -3.45 |
28 | 2019-06-26 | -3.85 |
29 | 2019-01-08 | -3.85 |
30 | 2019-10-16 | -3.85 |
31 | 2019-10-23 | -3.85 |
32 | 2019-10-30 | -3.85 |
33 | 2019-08-27 | -3.85 |
34 | 2019-11-05 | -4.00 |
35 | 2019-11-13 | -4.00 |
36 | 2019-11-22 | -4.17 |
37 | 2019-11-25 | -4.35 |
38 | 2019-12-04 | -4.35 |
39 | 2019-05-23 | -4.35 |
40 | 2019-09-20 | -4.35 |
41 | 2019-05-28 | -4.55 |
42 | 2019-04-10 | -4.55 |
43 | 2019-02-19 | -5.00 |
44 | 2019-01-30 | -5.00 |
45 | 2019-03-20 | -5.56 |
46 | 2019-10-03 | -7.14 |
47 | 2019-05-22 | -8.00 |
48 | 2019-12-02 | -8.33 |
49 | 2019-12-31 | -8.33 |
50 | 2019-12-23 | -8.33 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-08-27 | -3.85 |
Position | Date | Percentage |
---|---|---|
1 | 2019-09-18 | -20.00 |
2 | 2019-09-25 | -17.24 |
3 | 2019-03-18 | -15.00 |
4 | 2019-01-24 | -12.00 |
5 | 2019-07-19 | -12.00 |
6 | 2019-05-17 | -10.50 |
7 | 2019-01-25 | -9.09 |
8 | 2019-07-30 | -8.77 |
9 | 2019-12-23 | -8.33 |
10 | 2019-12-02 | -8.33 |
11 | 2019-12-31 | -8.33 |
12 | 2019-05-22 | -8.00 |
13 | 2019-10-03 | -7.14 |
14 | 2019-03-20 | -5.56 |
15 | 2019-01-30 | -5.00 |
16 | 2019-02-19 | -5.00 |
17 | 2019-04-10 | -4.55 |
18 | 2019-05-28 | -4.55 |
19 | 2019-12-04 | -4.35 |
20 | 2019-11-25 | -4.35 |
21 | 2019-09-20 | -4.35 |
22 | 2019-05-23 | -4.35 |
23 | 2019-11-22 | -4.17 |
24 | 2019-11-13 | -4.00 |
25 | 2019-11-05 | -4.00 |
26 | 2019-08-27 | -3.85 |
27 | 2019-10-30 | -3.85 |
28 | 2019-10-23 | -3.85 |
29 | 2019-10-16 | -3.85 |
30 | 2019-01-08 | -3.85 |
31 | 2019-06-26 | -3.85 |
32 | 2019-10-01 | -3.45 |
33 | 2019-10-18 | 4.00 |
34 | 2019-10-29 | 4.00 |
35 | 2019-09-24 | 4.17 |
36 | 2019-12-18 | 4.35 |
37 | 2019-12-05 | 4.35 |
38 | 2019-11-29 | 4.35 |
39 | 2019-04-17 | 4.76 |
40 | 2019-02-28 | 5.26 |
41 | 2019-06-20 | 5.26 |
42 | 2019-01-31 | 5.26 |
43 | 2019-02-12 | 5.26 |
44 | 2019-06-03 | 5.26 |
45 | 2019-04-01 | 5.88 |
46 | 2019-03-12 | 6.25 |
47 | 2019-06-25 | 8.00 |
48 | 2019-09-06 | 8.70 |
49 | 2019-06-24 | 9.09 |
50 | 2019-12-03 | 9.09 |
No data to display.
No data to display.
ALACR best and worst intraday sessions
This section shows best and worst intraday sessions of ALACR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 August
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-07-22 | 22.73 |
2 | 2019-09-27 | 16.00 |
3 | 2019-09-25 | 16.00 |
4 | 2019-05-08 | 15.79 |
5 | 2019-06-24 | 10.00 |
6 | 2019-03-19 | 5.88 |
7 | 2019-07-25 | 5.56 |
8 | 2019-06-10 | 5.26 |
9 | 2019-09-19 | 5.00 |
10 | 2019-12-05 | 4.55 |
11 | 2019-11-26 | 4.55 |
12 | 2019-09-26 | 4.17 |
13 | 2019-06-25 | 4.17 |
14 | 2019-11-06 | 4.17 |
15 | 2019-06-26 | -3.70 |
16 | 2019-12-06 | -4.17 |
17 | 2019-12-04 | -4.17 |
18 | 2019-09-23 | -4.55 |
19 | 2019-06-13 | -5.00 |
20 | 2019-06-04 | -5.00 |
21 | 2019-05-01 | -5.00 |
22 | 2019-04-03 | -5.00 |
23 | 2019-02-11 | -5.00 |
24 | 2019-03-08 | -5.56 |
25 | 2019-03-12 | -5.88 |
26 | 2019-09-06 | -8.00 |
27 | 2019-05-30 | -9.52 |
28 | 2019-03-01 | -10.00 |
29 | 2019-04-29 | -20.00 |
No data to display.
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-04-29 | -20.00 |
2 | 2019-03-01 | -10.00 |
3 | 2019-05-30 | -9.52 |
4 | 2019-09-06 | -8.00 |
5 | 2019-03-12 | -5.88 |
6 | 2019-03-08 | -5.56 |
7 | 2019-02-11 | -5.00 |
8 | 2019-04-03 | -5.00 |
9 | 2019-05-01 | -5.00 |
10 | 2019-06-04 | -5.00 |
11 | 2019-06-13 | -5.00 |
12 | 2019-09-23 | -4.55 |
13 | 2019-12-04 | -4.17 |
14 | 2019-12-06 | -4.17 |
15 | 2019-06-26 | -3.70 |
16 | 2019-09-26 | 4.17 |
17 | 2019-11-06 | 4.17 |
18 | 2019-06-25 | 4.17 |
19 | 2019-11-26 | 4.55 |
20 | 2019-12-05 | 4.55 |
21 | 2019-09-19 | 5.00 |
22 | 2019-06-10 | 5.26 |
23 | 2019-07-25 | 5.56 |
24 | 2019-03-19 | 5.88 |
25 | 2019-06-24 | 10.00 |
26 | 2019-05-08 | 15.79 |
27 | 2019-09-25 | 16.00 |
28 | 2019-09-27 | 16.00 |
29 | 2019-07-22 | 22.73 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:45:08