ADGYX stock analysis of July 28, 2020

AB Core Opportunities Fund Advisor Class

ADGYX IPO: 2010-03-01
20.18 (+1.00%)
2,901 trading days in total
ADGYX Latest trading day: 2023-02-07

Nasdaq

20.73 close price

2622 trading day

Previous trading day
2020-07-27

ADGYX stock Buy and Hold Potential More info

INVESTMENT at 2020-07-28 open

ADGYX open price was $20.73

1,000.00

Click to edit

HOLDING TIME

279 trading days

2 years 194 days

TODAY'S WORTH — including dividends (1)

As of 2023-02-07 close price ($20.18)

1,020.50

Click to edit

ROI: +2.05% (1.02x) – ANNU: +0.80% (1.01x)

July 28th, 2020 in ADGYX timeline More insights

2622nd

trading day out of 2901

in entire ADGYX history

90.38%

Progress:
2622 2901

279

trading days after

(until the latest trading day)

Latest trading day: 2023-02-07

1429

days ago

3 years 334 days

Tuesday

31st week in 2020

144th

trading day in 2020

19th

in 2020 July

ADGYX Dividends by July 28, 2020More information

Previous ex-div 2019-12-12

Per share: 1.18

Frequency: reintroduced

Days gap: 364

Yield: 5.69%

5.71%

Yearly yield

2020-07-28
was not a dividend date.

Ex-divs before: 7

Ex-divs after: 1

Next ex-div 2020-12-10

Per share: 0.98

Frequency: reintroduced

Days gap: 364

Yield: 4.37%

4.38%

Yearly yield

ADGYX Stock Splits by July 28, 2020

We don't have any infomation about ADGYX stock splits.
It seems that ADGYX has not have any stock splits in it's entire history.

ADGYX Stock Price Ranges on July 28, 2020More insights

Price range 5D

Time period:
2020-07-22 to 2020-07-28

ADGYX close price: 20.73

Min: 20.72 Max: 21.12

+1.88%

Uptrend potential 5D

If you buy at ADGYX close price of 20.73 and sell it when it reaches previous max of 21.12

Time period:
2020-07-22 to 2020-07-28

-0.05%

Downtrend potential 5D

If you buy at ADGYX close price of 20.73 and sell it when it reaches previous min of 20.72

Time period:
2020-07-22 to 2020-07-28

72%

Price range 1M

Time period:
2020-06-29 to 2020-07-28

ADGYX close price: 20.73

Min: 19.73 Max: 21.12

+1.88%

Uptrend potential 1M

If you buy at ADGYX close price of 20.73 and sell it when it reaches previous max of 21.12

Time period:
2020-06-29 to 2020-07-28

-4.82%

Downtrend potential 1M

If you buy at ADGYX close price of 20.73 and sell it when it reaches previous min of 19.73

Time period:
2020-06-29 to 2020-07-28

85%

Price range 3M

Time period:
2020-04-28 to 2020-07-28

ADGYX close price: 20.73

Min: 18.46 Max: 21.12

+1.88%

Uptrend potential 3M

If you buy at ADGYX close price of 20.73 and sell it when it reaches previous max of 21.12

Time period:
2020-04-28 to 2020-07-28

-10.95%

Downtrend potential 3M

If you buy at ADGYX close price of 20.73 and sell it when it reaches previous min of 18.46

Time period:
2020-04-28 to 2020-07-28

88%

Price range 6M

Time period:
2020-01-28 to 2020-07-28

ADGYX close price: 20.73

Min: 14.84 Max: 21.53

+3.86%

Uptrend potential 6M

If you buy at ADGYX close price of 20.73 and sell it when it reaches previous max of 21.53

Time period:
2020-01-28 to 2020-07-28

-28.41%

Downtrend potential 6M

If you buy at ADGYX close price of 20.73 and sell it when it reaches previous min of 14.84

Time period:
2020-01-28 to 2020-07-28

83%

Price range 1Y

Time period:
2019-07-29 to 2020-07-28

ADGYX close price: 20.73

Min: 14.84 Max: 21.91

+5.69%

Uptrend potential 1Y

If you buy at ADGYX close price of 20.73 and sell it when it reaches previous max of 21.91

Time period:
2019-07-29 to 2020-07-28

-28.41%

Downtrend potential 1Y

If you buy at ADGYX close price of 20.73 and sell it when it reaches previous min of 14.84

Time period:
2019-07-29 to 2020-07-28

Important dates of ADGYX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2020-07-29

Pre-market

2020-07-27 close ⇢ 2020-07-28 open

-0.72%

#3 worst pre-market of 2020 July

2020-07-27 closed at 20.88
2020-07-28 opened at 20.73

Intraday

0.00%

opened at 20.73 ⇢ closed at 20.73
highest at 20.73 ⇢
0.00%
lowest at 20.73 ⇢
0.00%
close-to-close ⇢
-0.72%

Post-market

2020-07-28 close ⇢ 2020-07-29 open

+0.92%

#4 best post-market of 2020 July

2020-07-28 closed at 20.73
2020-07-29 opened at 20.92

ADGYX investment calculator

This calculator shows the potential of ADGYX stock.
Just pick a start date, end date and click Calculate.

Ticker:

ADGYX

Date start:

2020-07-28 open

Date end:

2023-02-07 close

Duration:

2 years 194 days

Trading days:

279

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2020-07-28 open

1,000.00

Shares bought: 48.24

Stock price: 20.73

SELL

Value on 2023-02-07 close

1,020.50

Dividends (1)

4.61%

+47.03

Stock growth

95.39%

-26.53

NET: +20.50

Total ROI: +2.05% (1.02x)

Annualised: +0.80% (1.01x)

Dividends ROI: +4.70% (1.05x)

Dividend Yield: +1.83% (1.02x)

Stock price: 20.18

Duration: 2 years 194 days

Trading days: 279

HIGHEST VALUE

Value on 2022-02-02

1,194.16

Dividends (1)

3.94%

+47.03

Stock growth

96.06%

+147.13

NET: +194.16

Total ROI: +19.42% (1.19x)

Annualised: +12.40% (1.12x)

Dividends ROI: +4.70% (1.05x)

Dividend Yield: 0.00% (1.00x)

Stock price: 23.78

Duration: 1 year 189 days

Trading days: 122

LOWEST VALUE

Value on 2022-12-28

943.80

Dividends (1)

4.98%

+47.03

Stock growth

95.02%

-103.23

NET: -56.20

Max drawdown: -5.62% (0.94x)

Annualised: -2.36% (0.98x)

Dividends ROI: +4.70% (1.05x)

Dividend Yield: 0.00% (1.00x)

Stock price: 18.59

Duration: 2 years 153 days

Trading days: 272

SELL

Value on 2023-02-07 close

973.47

NET: -26.53

ROI: -2.65% (0.97x)

Annualised: -1.06% (0.99x)

Stock price: 20.18

Duration: 2 years 194 days

Trading days: 279

HIGHEST VALUE

Value on 2022-02-02

1,147.13

NET: +147.13

ROI: +14.71% (1.15x)

Annualised: +9.47% (1.09x)

Stock price: 23.78

Duration: 1 year 189 days

Trading days: 122

LOWEST VALUE

Value on 2022-12-28

896.77

NET: -103.23

Max drawdown: -10.32% (0.90x)

Annualised: -4.40% (0.96x)

Stock price: 18.59

Duration: 2 years 153 days

Trading days: 272

ADGYX stock timeline

July 28, 2020 was 2622nd ADGYX trading day out of 2901.
- If we count from the first ADGYX trading day ( 2010-03-01 ) to the last one ( 2023-02-07 ), July 28, 2020 is at 90.38% of entire ADGYX stock history.
- It means that there are at least 279 ADGYX trading days after July 28, 2020.
2020-07-28 was 3 years 334 days OR 1429 days ago.
July 28, 2020 was Tuesday of 31st week in 2020.
2020-07-28 was 144th trading day in 2020 ⬤ 19th trading day in 2020 July.

ADGYX Dividends

Our database shows that July 28, 2020 was NOT involved in ADGYX dividends.
Dividends for ADGYX stock was paid 8 times:
- 7 times before July 28, 2020
- 1 times after July 28, 2020
The last ex-dividend date of ADGYX was on 2020-12-10 (Yearly Yield: 4.38%)

In the table below, you can see previous and next ex-dividend dates of ADGYX:

Dividends before 2020-07-28 (7)
Divdiends after 2020-07-28 (1)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.64	10.14		260				8.61
2019-12-12	1.18000	5.71	reintroduced	364	-	-	-	5.69
2018-12-13	3.02000	16.66	reintroduced	364	-	-	-	16.61
2017-12-14	2.22000	21.22	custom	185	-	-	-	10.76
2017-06-12	0.02000	0.20	custom	179	-	-	-	0.10
2016-12-15	0.89000	4.70	reintroduced	364	-	-	-	4.69
2015-12-17	1.28000	7.06	reintroduced	364	-	-	-	7.04
2014-12-18	2.85000	15.45	reintroduced	0	-	-	-	15.41

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.98	4.38		364				4.37
2020-12-10	0.97500	4.38	reintroduced	364	-	-	-	4.37

ADGYX stock splits

We have no data that ADGYX has any stock splits in it's entire history.

ADGYX Price Ranges

This section shows the current ADGYX stock close price (20.73) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-07-22 ⇢ 2020-07-28

Lowest value

20.72

2020-07-24

Highest value

21.12

2020-07-22

-0.05%

5 Days
Downtrend potential

If you buy ADGYX stock at current close price of 20.73 and sell it when it reaches 5 Days lowest value of 20.72, your loss would be -0.05%

2.5%

5 Days
Current progress

The current ADGYX stock close price of 20.73 is at 2.5% of 5 Days range

+1.88%

5 Days
Uptrend potential

If you buy ADGYX stock at current close price of 20.73 and sell it when it reaches 5 Days highest value of 21.12, your profit would be +1.88%

Current value

20.73

2020-07-28

1 Month

21 trading days

2020-06-29 ⇢ 2020-07-28

Lowest value

19.73

2020-06-29

Highest value

21.12

2020-07-22

-4.82%

1 Month
Downtrend potential

If you buy ADGYX stock at current close price of 20.73 and sell it when it reaches 1 Month lowest value of 19.73, your loss would be -4.82%

71.94%

1 Month
Current progress

The current ADGYX stock close price of 20.73 is at 71.94% of 1 Month range

+1.88%

1 Month
Uptrend potential

If you buy ADGYX stock at current close price of 20.73 and sell it when it reaches 1 Month highest value of 21.12, your profit would be +1.88%

Current value

20.73

2020-07-28

3 Months

64 trading days

2020-04-28 ⇢ 2020-07-28

Lowest value

18.46

2020-05-13

Highest value

21.12

2020-07-22

-10.95%

3 Months
Downtrend potential

If you buy ADGYX stock at current close price of 20.73 and sell it when it reaches 3 Months lowest value of 18.46, your loss would be -10.95%

85.34%

3 Months
Current progress

The current ADGYX stock close price of 20.73 is at 85.34% of 3 Months range

+1.88%

3 Months
Uptrend potential

If you buy ADGYX stock at current close price of 20.73 and sell it when it reaches 3 Months highest value of 21.12, your profit would be +1.88%

Current value

20.73

2020-07-28

6 Months

127 trading days

2020-01-28 ⇢ 2020-07-28

Lowest value

14.84

2020-03-23

Highest value

21.53

2020-02-19

-28.41%

6 Months
Downtrend potential

If you buy ADGYX stock at current close price of 20.73 and sell it when it reaches 6 Months lowest value of 14.84, your loss would be -28.41%

88.04%

6 Months
Current progress

The current ADGYX stock close price of 20.73 is at 88.04% of 6 Months range

+3.86%

6 Months
Uptrend potential

If you buy ADGYX stock at current close price of 20.73 and sell it when it reaches 6 Months highest value of 21.53, your profit would be +3.86%

Current value

20.73

2020-07-28

1 Year

253 trading days

2019-07-29 ⇢ 2020-07-28

Lowest value

14.84

2020-03-23

Highest value

21.91

2019-11-27

-28.41%

1 Year
Downtrend potential

If you buy ADGYX stock at current close price of 20.73 and sell it when it reaches 1 Year lowest value of 14.84, your loss would be -28.41%

83.31%

1 Year
Current progress

The current ADGYX stock close price of 20.73 is at 83.31% of 1 Year range

+5.69%

1 Year
Uptrend potential

If you buy ADGYX stock at current close price of 20.73 and sell it when it reaches 1 Year highest value of 21.91, your profit would be +5.69%

Current value

20.73

2020-07-28

Monthly Highs and Lows of ADGYX

This section shows lows and highs of ADGYX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	2	20.18 2023-02-07	20.08 2023-02-01	20.08 2023-02-01	20.18 2023-02-07	0.50	0.50	0.00
2023 January	5	19.91 2023-01-31	18.81 2023-01-03	18.81 2023-01-03	19.91 2023-01-31	5.85	5.85	0.00
2022 December	14	21.87 2022-12-02	18.59 2022-12-28	21.87 2022-12-02	18.59 2022-12-28	-15.00	0.00	-15.00
2022 November	10	21.94 2022-11-30	20.17 2022-11-02	20.71 2022-11-01	21.94 2022-11-30	5.94	5.94	-2.61
2022 October	14	20.82 2022-10-28	19.11 2022-10-12	19.50 2022-10-07	20.71 2022-10-31	6.21	6.77	-2.00
2022 September	4	21.21 2022-09-12	20.03 2022-09-16	21.21 2022-09-12	20.16 2022-09-19	-4.95	0.00	-5.56
2022 August	6	22.15 2022-08-16	20.49 2022-08-31	21.31 2022-08-09	20.49 2022-08-31	-3.85	3.94	-3.85
2022 July	10	21.30 2022-07-28	19.71 2022-07-14	19.80 2022-07-01	21.30 2022-07-28	7.58	7.58	-0.45
2022 June	18	21.53 2022-06-02	18.78 2022-06-16	21.05 2022-06-01	19.75 2022-06-29	-6.18	2.28	-10.78
2022 May	12	21.31 2022-05-03	19.92 2022-05-11	21.31 2022-05-03	20.24 2022-05-24	-5.02	0.00	-6.52
2022 April	21	22.93 2022-04-04	21.10 2022-04-29	22.77 2022-04-01	21.10 2022-04-29	-7.33	0.70	-7.33
2022 March	23	23.33 2022-03-29	21.29 2022-03-08	22.16 2022-03-01	22.74 2022-03-31	2.62	5.28	-3.93
2022 February	20	23.78 2022-02-02	21.83 2022-02-23	23.39 2022-02-01	22.50 2022-02-28	-3.81	1.67	-6.67
2022 January	1	23.20 2022-01-31	23.20 2022-01-31	23.20 2022-01-31	23.20 2022-01-31	0.00	0.00	0.00
2021 January	10	23.16 2021-01-08	22.46 2021-01-04	22.46 2021-01-04	22.97 2021-01-15	2.27	3.12	0.00
2020 December	22	23.51 2020-12-08	22.30 2020-12-10	23.20 2020-12-01	22.74 2020-12-31	-1.98	1.34	-3.88
2020 November	20	23.13 2020-11-27	20.98 2020-11-02	20.98 2020-11-02	22.97 2020-11-30	9.49	10.25	0.00
2020 October	22	21.89 2020-10-12	20.57 2020-10-28	21.20 2020-10-01	20.72 2020-10-30	-2.26	3.25	-2.97
2020 September	21	22.31 2020-09-02	20.55 2020-09-23	21.92 2020-09-01	21.04 2020-09-30	-4.01	1.78	-6.25
2020 August	21	21.88 2020-08-28	21.05 2020-08-04	21.09 2020-08-03	21.82 2020-08-31	3.46	3.75	-0.19
2020 July	22	21.12 2020-07-22	20.02 2020-07-01	20.02 2020-07-01	20.90 2020-07-31	4.40	5.49	0.00
2020 June	22	20.83 2020-06-08	19.50 2020-06-11	20.02 2020-06-01	19.99 2020-06-30	-0.15	4.05	-2.60
2020 May	20	20.03 2020-05-29	18.46 2020-05-13	18.65 2020-05-01	20.03 2020-05-29	7.40	7.40	-1.02
2020 April	21	19.30 2020-04-29	16.19 2020-04-01	16.19 2020-04-01	19.14 2020-04-30	18.22	19.21	0.00
2020 March	22	20.29 2020-03-04	14.84 2020-03-23	19.99 2020-03-02	16.85 2020-03-31	-15.71	1.50	-25.76
2020 February	19	21.53 2020-02-19	19.25 2020-02-28	20.70 2020-02-03	19.25 2020-02-28	-7.00	4.01	-7.00
2020 January	21	21.41 2020-01-17	20.59 2020-01-31	21.05 2020-01-02	20.59 2020-01-31	-2.19	1.71	-2.19
2019 December	21	21.90 2019-12-06	20.67 2019-12-13	21.71 2019-12-02	20.95 2019-12-31	-3.50	0.88	-4.79
2019 November	20	21.91 2019-11-27	21.16 2019-11-01	21.16 2019-11-01	21.85 2019-11-29	3.26	3.54	0.00
2019 October	23	21.01 2019-10-30	19.63 2019-10-02	19.92 2019-10-01	20.98 2019-10-31	5.32	5.47	-1.46
2019 September	20	20.47 2019-09-16	19.66 2019-09-03	19.66 2019-09-03	20.18 2019-09-30	2.64	4.12	0.00
2019 August	22	20.15 2019-08-01	19.35 2019-08-14	20.15 2019-08-01	19.83 2019-08-30	-1.59	0.00	-3.97
2019 July	22	20.52 2019-07-26	20.09 2019-07-01	20.09 2019-07-01	20.20 2019-07-31	0.55	2.14	0.00
2019 June	20	20.07 2019-06-21	18.82 2019-06-03	18.82 2019-06-03	19.98 2019-06-28	6.16	6.64	0.00
2019 May	22	19.81 2019-05-03	18.87 2019-05-31	19.74 2019-05-01	18.87 2019-05-31	-4.41	0.35	-4.41
2019 April	21	19.95 2019-04-29	19.37 2019-04-02	19.41 2019-04-01	19.89 2019-04-30	2.47	2.78	-0.21
2019 March	21	19.45 2019-03-18	18.94 2019-03-08	19.38 2019-03-01	19.22 2019-03-29	-0.83	0.36	-2.27
2019 February	19	19.42 2019-02-22	18.74 2019-02-07	18.75 2019-02-01	19.26 2019-02-28	2.72	3.57	-0.05
2019 January	21	18.75 2019-01-31	17.08 2019-01-03	17.42 2019-01-02	18.75 2019-01-31	7.63	7.63	-1.95
2018 December	19	22.39 2018-12-03	16.38 2018-12-24	22.39 2018-12-03	17.40 2018-12-31	-22.29	0.00	-26.84
2018 November	21	22.39 2018-11-07	21.38 2018-11-20	21.85 2018-11-01	22.24 2018-11-30	1.78	2.47	-2.15
2018 October	23	23.14 2018-10-03	21.11 2018-10-24	23.10 2018-10-01	21.67 2018-10-31	-6.19	0.17	-8.61
2018 September	19	23.13 2018-09-21	22.72 2018-09-07	22.87 2018-09-04	23.05 2018-09-28	0.79	1.14	-0.66
2018 August	23	23.01 2018-08-29	22.38 2018-08-15	22.42 2018-08-01	22.97 2018-08-31	2.45	2.63	-0.18
2018 July	21	22.49 2018-07-25	21.35 2018-07-03	21.41 2018-07-02	22.46 2018-07-31	4.90	5.04	-0.28
2018 June	21	21.85 2018-06-15	21.30 2018-06-27	21.31 2018-06-01	21.33 2018-06-29	0.09	2.53	-0.05
2018 May	22	21.38 2018-05-21	20.68 2018-05-03	20.94 2018-05-01	21.17 2018-05-31	1.10	2.10	-1.24
2018 April	21	21.18 2018-04-18	20.28 2018-04-02	20.28 2018-04-02	20.92 2018-04-30	3.16	4.44	0.00
2018 March	21	21.44 2018-03-09	20.31 2018-03-23	20.82 2018-03-01	20.66 2018-03-29	-0.77	2.98	-2.45
2018 February	19	21.91 2018-02-01	20.33 2018-02-08	21.91 2018-02-01	21.04 2018-02-28	-3.97	0.00	-7.21
2018 January	21	22.28 2018-01-26	21.03 2018-01-02	21.03 2018-01-02	21.86 2018-01-31	3.95	5.94	0.00
2017 December	20	22.99 2017-12-13	20.64 2017-12-14	22.86 2017-12-01	20.84 2017-12-29	-8.84	0.57	-9.71
2017 November	21	22.92 2017-11-30	22.07 2017-11-15	22.22 2017-11-01	22.92 2017-11-30	3.15	3.15	-0.68
2017 October	22	22.32 2017-10-20	21.95 2017-10-02	21.95 2017-10-02	22.15 2017-10-31	0.91	1.69	0.00
2017 September	20	21.86 2017-09-29	21.17 2017-09-05	21.27 2017-09-01	21.86 2017-09-29	2.77	2.77	-0.47
2017 August	23	21.21 2017-08-31	20.73 2017-08-17	21.07 2017-08-01	21.21 2017-08-31	0.66	0.66	-1.61
2017 July	20	21.08 2017-07-28	20.56 2017-07-06	20.65 2017-07-03	21.04 2017-07-31	1.89	2.08	-0.44
2017 June	22	20.69 2017-06-28	20.45 2017-06-12	20.53 2017-06-01	20.60 2017-06-30	0.34	0.78	-0.39
2017 May	22	20.43 2017-05-26	20.01 2017-05-17	20.25 2017-05-01	20.39 2017-05-31	0.69	0.89	-1.19
2017 April	19	20.31 2017-04-27	19.66 2017-04-13	19.83 2017-04-03	20.25 2017-04-28	2.12	2.42	-0.86
2017 March	23	20.09 2017-03-01	19.73 2017-03-27	20.09 2017-03-01	19.86 2017-03-31	-1.14	0.00	-1.79
2017 February	19	19.92 2017-02-27	19.27 2017-02-02	19.30 2017-02-01	19.86 2017-02-28	2.90	3.21	-0.16
2017 January	20	19.35 2017-01-27	18.95 2017-01-03	18.95 2017-01-03	19.25 2017-01-31	1.58	2.11	0.00
2016 December	21	19.83 2016-12-09	18.80 2016-12-30	19.39 2016-12-01	18.80 2016-12-30	-3.04	2.27	-3.04
2016 November	21	19.58 2016-11-25	18.43 2016-11-04	18.61 2016-11-01	19.48 2016-11-30	4.67	5.21	-0.97
2016 October	21	19.02 2016-10-05	18.64 2016-10-17	18.95 2016-10-03	18.74 2016-10-31	-1.11	0.37	-1.64
2016 September	21	19.03 2016-09-22	18.62 2016-09-14	18.94 2016-09-01	19.01 2016-09-30	0.37	0.48	-1.69
2016 August	23	19.05 2016-08-23	18.80 2016-08-02	18.81 2016-08-01	18.93 2016-08-31	0.64	1.28	-0.05
2016 July	20	18.78 2016-07-22	18.00 2016-07-05	18.12 2016-07-01	18.71 2016-07-29	3.26	3.64	-0.66
2016 June	22	18.53 2016-06-02	17.36 2016-06-27	18.48 2016-06-01	18.09 2016-06-30	-2.11	0.27	-6.06
2016 May	21	18.47 2016-05-31	17.91 2016-05-04	18.21 2016-05-02	18.47 2016-05-31	1.43	1.43	-1.65
2016 April	21	18.43 2016-04-22	17.91 2016-04-11	18.13 2016-04-01	18.09 2016-04-29	-0.22	1.65	-1.21
2016 March	22	18.03 2016-03-30	17.45 2016-03-08	17.66 2016-03-01	18.01 2016-03-31	1.98	2.10	-1.19
2016 February	20	17.43 2016-02-01	16.30 2016-02-11	17.43 2016-02-01	17.30 2016-02-29	-0.75	0.00	-6.48
2016 January	19	17.94 2016-01-05	16.72 2016-01-20	17.91 2016-01-04	17.41 2016-01-29	-2.79	0.17	-6.64
2015 December	22	19.81 2015-12-04	17.92 2015-12-18	19.80 2015-12-01	18.19 2015-12-31	-8.13	0.05	-9.49
2015 November	20	19.71 2015-11-03	19.09 2015-11-13	19.70 2015-11-02	19.56 2015-11-30	-0.71	0.05	-3.10
2015 October	22	19.64 2015-10-28	18.19 2015-10-01	18.19 2015-10-01	19.49 2015-10-30	7.15	7.97	0.00
2015 September	21	18.88 2015-09-17	17.78 2015-09-28	18.01 2015-09-01	18.13 2015-09-30	0.67	4.83	-1.28
2015 August	21	19.59 2015-08-05	17.71 2015-08-25	19.53 2015-08-03	18.45 2015-08-31	-5.53	0.31	-9.32
2015 July	22	19.59 2015-07-20	18.84 2015-07-08	19.09 2015-07-01	19.51 2015-07-31	2.20	2.62	-1.31
2015 June	22	19.35 2015-06-23	18.87 2015-06-29	19.18 2015-06-01	18.94 2015-06-30	-1.25	0.89	-1.62
2015 May	20	19.27 2015-05-21	18.75 2015-05-06	18.98 2015-05-01	19.13 2015-05-29	0.79	1.53	-1.21
2015 April	21	19.21 2015-04-24	18.74 2015-04-30	18.86 2015-04-01	18.74 2015-04-30	-0.64	1.86	-0.64
2015 March	22	19.37 2015-03-20	18.75 2015-03-11	19.28 2015-03-02	19.01 2015-03-31	-1.40	0.47	-2.75
2015 February	19	19.25 2015-02-24	18.31 2015-02-02	18.31 2015-02-02	19.12 2015-02-27	4.42	5.13	0.00
2015 January	20	18.63 2015-01-22	18.06 2015-01-06	18.39 2015-01-02	18.17 2015-01-30	-1.20	1.31	-1.79
2014 December	22	21.39 2014-12-05	18.43 2014-12-31	21.09 2014-12-01	18.43 2014-12-31	-12.61	1.42	-12.61
2014 November	19	21.23 2014-11-28	20.60 2014-11-04	20.65 2014-11-03	21.23 2014-11-28	2.81	2.81	-0.24
2014 October	23	20.65 2014-10-31	19.14 2014-10-15	19.84 2014-10-01	20.65 2014-10-31	4.08	4.08	-3.53
2014 September	21	20.46 2014-09-18	20.04 2014-09-25	20.39 2014-09-02	20.06 2014-09-30	-1.62	0.34	-1.72
2014 August	21	20.34 2014-08-29	19.33 2014-08-07	19.61 2014-08-01	20.34 2014-08-29	3.72	3.72	-1.43
2014 July	22	20.12 2014-07-24	19.65 2014-07-31	19.88 2014-07-01	19.65 2014-07-31	-1.16	1.21	-1.16
2014 June	21	19.73 2014-06-27	19.45 2014-06-16	19.49 2014-06-02	19.71 2014-06-30	1.13	1.23	-0.21
2014 May	21	19.47 2014-05-30	18.83 2014-05-06	19.00 2014-05-01	19.47 2014-05-30	2.47	2.47	-0.89
2014 April	21	19.16 2014-04-02	18.31 2014-04-11	19.07 2014-04-01	18.96 2014-04-30	-0.58	0.47	-3.99
2014 March	21	19.21 2014-03-07	18.70 2014-03-27	18.95 2014-03-03	18.93 2014-03-31	-0.11	1.37	-1.32
2014 February	19	19.08 2014-02-28	17.89 2014-02-03	17.89 2014-02-03	19.08 2014-02-28	6.65	6.65	0.00
2014 January	21	18.92 2014-01-22	18.14 2014-01-29	18.71 2014-01-02	18.25 2014-01-31	-2.46	1.12	-3.05
2013 December	21	18.84 2013-12-31	18.19 2013-12-13	18.34 2013-12-02	18.84 2013-12-31	2.73	2.73	-0.82
2013 November	20	18.37 2013-11-27	17.65 2013-11-07	17.85 2013-11-01	18.36 2013-11-29	2.86	2.91	-1.12
2013 October	23	17.97 2013-10-29	16.95 2013-10-09	17.40 2013-10-01	17.79 2013-10-31	2.24	3.28	-2.59
2013 September	20	17.49 2013-09-18	16.69 2013-09-03	16.69 2013-09-03	17.25 2013-09-30	3.36	4.79	0.00
2013 August	22	17.17 2013-08-05	16.50 2013-08-27	17.13 2013-08-01	16.54 2013-08-30	-3.44	0.23	-3.68
2013 July	22	16.99 2013-07-22	16.07 2013-07-02	16.08 2013-07-01	16.91 2013-07-31	5.16	5.66	-0.06
2013 June	20	16.31 2013-06-18	15.61 2013-06-24	16.22 2013-06-03	15.98 2013-06-28	-1.48	0.55	-3.76
2013 May	22	16.41 2013-05-30	15.55 2013-05-01	15.55 2013-05-01	16.22 2013-05-31	4.31	5.53	0.00
2013 April	22	15.86 2013-04-11	15.28 2013-04-18	15.59 2013-04-01	15.71 2013-04-30	0.77	1.73	-1.99
2013 March	20	15.64 2013-03-28	15.17 2013-03-01	15.17 2013-03-01	15.64 2013-03-28	3.10	3.10	0.00
2013 February	19	15.30 2013-02-19	14.88 2013-02-04	15.04 2013-02-01	15.12 2013-02-28	0.53	1.73	-1.06
2013 January	21	14.94 2013-01-29	14.38 2013-01-03	14.44 2013-01-02	14.90 2013-01-31	3.19	3.46	-0.42
2012 December	20	14.30 2012-12-18	13.88 2012-12-28	13.98 2012-12-03	14.10 2012-12-31	0.86	2.29	-0.72
2012 November	21	14.07 2012-11-06	13.43 2012-11-15	14.06 2012-11-01	14.05 2012-11-30	-0.07	0.07	-4.48
2012 October	21	14.38 2012-10-04	13.89 2012-10-31	14.25 2012-10-01	13.89 2012-10-31	-2.53	0.91	-2.53
2012 September	19	14.45 2012-09-14	13.89 2012-09-05	13.90 2012-09-04	14.24 2012-09-28	2.45	3.96	-0.07
2012 August	23	13.92 2012-08-29	13.22 2012-08-02	13.24 2012-08-01	13.88 2012-08-31	4.83	5.14	-0.15
2012 July	21	13.49 2012-07-27	12.90 2012-07-12	13.21 2012-07-02	13.31 2012-07-31	0.76	2.12	-2.35
2012 June	21	13.16 2012-06-29	12.47 2012-06-04	12.47 2012-06-01	13.16 2012-06-29	5.53	5.53	0.00
2012 May	22	13.71 2012-05-02	12.64 2012-05-18	13.69 2012-05-01	12.85 2012-05-31	-6.14	0.15	-7.67
2012 April	20	13.84 2012-04-02	13.31 2012-04-10	13.84 2012-04-02	13.65 2012-04-30	-1.37	0.00	-3.83
2012 March	22	13.80 2012-03-26	13.12 2012-03-06	13.43 2012-03-01	13.73 2012-03-30	2.23	2.76	-2.31
2012 February	20	13.41 2012-02-28	12.89 2012-02-01	12.89 2012-02-01	13.36 2012-02-29	3.65	4.03	0.00
2012 January	20	12.83 2012-01-25	12.32 2012-01-03	12.32 2012-01-03	12.74 2012-01-31	3.41	4.14	0.00
2011 December	21	12.20 2011-12-27	11.66 2011-12-19	12.06 2011-12-01	12.15 2011-12-30	0.75	1.16	-3.32
2011 November	21	12.32 2011-11-08	11.31 2011-11-25	11.78 2011-11-01	12.10 2011-11-30	2.72	4.58	-3.99
2011 October	21	12.41 2011-10-27	10.44 2011-10-03	10.44 2011-10-03	12.12 2011-10-31	16.09	18.87	0.00
2011 September	21	11.82 2011-09-16	10.80 2011-09-30	11.66 2011-09-01	10.80 2011-09-30	-7.38	1.37	-7.38
2011 August	23	12.48 2011-08-01	10.70 2011-08-08	12.48 2011-08-01	11.83 2011-08-31	-5.21	0.00	-14.26
2011 July	20	13.06 2011-07-22	12.58 2011-07-29	12.85 2011-07-01	12.58 2011-07-29	-2.10	1.63	-2.10
2011 June	22	12.70 2011-06-30	12.08 2011-06-17	12.61 2011-06-01	12.70 2011-06-30	0.71	0.71	-4.20
2011 May	21	12.88 2011-05-02	12.52 2011-05-24	12.88 2011-05-02	12.86 2011-05-31	-0.16	0.00	-2.80
2011 April	20	12.87 2011-04-29	12.36 2011-04-18	12.64 2011-04-01	12.87 2011-04-29	1.82	1.82	-2.22
2011 March	23	12.55 2011-03-31	11.85 2011-03-16	12.26 2011-03-01	12.55 2011-03-31	2.37	2.37	-3.34
2011 February	19	12.51 2011-02-18	12.13 2011-02-02	12.15 2011-02-01	12.42 2011-02-28	2.22	2.96	-0.16
2011 January	20	12.03 2011-01-27	11.66 2011-01-04	11.67 2011-01-03	11.95 2011-01-31	2.40	3.08	-0.09
2010 December	22	11.58 2010-12-29	11.20 2010-12-01	11.20 2010-12-01	11.54 2010-12-31	3.04	3.39	0.00
2010 November	21	11.29 2010-11-05	10.93 2010-11-16	11.05 2010-11-01	10.97 2010-11-30	-0.72	2.17	-1.09
2010 October	21	11.04 2010-10-28	10.40 2010-10-04	10.50 2010-10-01	11.02 2010-10-29	4.95	5.14	-0.95
2010 September	21	10.52 2010-09-24	9.81 2010-09-01	9.81 2010-09-01	10.48 2010-09-30	6.83	7.24	0.00
2010 August	22	10.15 2010-08-09	9.45 2010-08-26	10.08 2010-08-02	9.50 2010-08-31	-5.75	0.69	-6.25
2010 July	21	10.01 2010-07-26	9.11 2010-07-02	9.11 2010-07-01	9.89 2010-07-30	8.56	9.88	0.00
2010 June	22	9.90 2010-06-18	9.15 2010-06-30	9.52 2010-06-01	9.15 2010-06-30	-3.89	3.99	-3.89
2010 May	20	10.52 2010-05-03	9.51 2010-05-26	10.52 2010-05-03	9.72 2010-05-28	-7.60	0.00	-9.60
2010 April	21	10.75 2010-04-23	10.42 2010-04-30	10.53 2010-04-01	10.42 2010-04-30	-1.04	2.09	-1.04
2010 March	23	10.57 2010-03-23	10.19 2010-03-01	10.19 2010-03-01	10.48 2010-03-31	2.85	3.73	0.00

ADGYX best and worst after-hours sessions

This section shows best and worst after-hours sessions of ADGYX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 July

Position	Date	Percentage
1	2020-07-13	1.39
2	2020-07-02	1.29
3	2020-07-14	0.98
4	2020-07-28	0.92
5	2020-07-31	0.91

Position	Date	Percentage
1	2020-03-12	8.20
2	2020-03-23	8.02
3	2020-04-03	7.15
4	2020-03-25	6.08
5	2020-03-16	4.76
6	2020-03-03	4.05
7	2020-02-28	3.84
8	2020-03-09	3.74
9	2020-04-07	3.21
10	2020-03-27	3.01
11	2020-04-13	2.78
12	2020-11-03	2.62
13	2020-05-15	2.56
14	2020-04-16	2.35
15	2020-04-28	2.28
16	2020-04-21	2.11
17	2020-06-04	1.97
18	2020-03-18	1.86
19	2020-05-19	1.83
20	2020-05-07	1.80
21	2020-09-01	1.78
22	2020-11-02	1.76
23	2020-11-04	1.69
24	2020-04-01	1.67
25	2020-10-02	1.62
26	2020-05-26	1.58
27	2020-03-24	1.56
28	2020-11-12	1.51
29	2020-06-15	1.51
30	2020-04-23	1.47
31	2020-02-04	1.43
32	2020-07-13	1.39
33	2020-09-08	1.38
34	2020-10-28	1.36
35	2020-04-24	1.34
36	2020-10-06	1.33
37	2020-08-11	1.32
38	2020-06-29	1.32
39	2020-02-03	1.30
40	2020-07-02	1.29
41	2020-10-30	1.25
42	2020-09-11	1.24
43	2020-05-22	1.24
44	2020-11-06	1.21
45	2020-11-23	1.19
46	2020-04-08	1.17
47	2020-04-15	1.16
48	2020-06-26	1.13
49	2020-09-25	1.11
50	2020-05-13	1.08

Position	Date	Percentage
1	2020-03-12	8.20
2	2020-03-23	8.02
3	2020-04-03	7.15
4	2020-03-25	6.08
5	2022-07-15	5.76
6	2022-11-09	5.38
7	2020-03-16	4.76
8	2018-12-24	4.52
9	2020-03-03	4.05
10	2022-05-24	4.00
11	2022-08-09	3.94
12	2020-02-28	3.84
13	2020-03-09	3.74
14	2022-08-31	3.51
15	2022-06-23	3.38
16	2020-04-07	3.21
17	2022-03-08	3.10
18	2019-01-03	3.04
19	2020-03-27	3.01
20	2023-01-10	2.93
21	2020-04-13	2.78
22	2022-11-18	2.72
23	2020-11-03	2.62
24	2020-05-15	2.56
25	2022-05-12	2.50
26	2022-04-27	2.44
27	2022-10-20	2.42
28	2022-03-15	2.42
29	2022-10-14	2.40
30	2022-05-16	2.40
31	2020-04-16	2.35
32	2022-06-01	2.28
33	2020-04-28	2.28
34	2022-10-12	2.20
35	2022-07-14	2.18
36	2022-02-24	2.17
37	2022-10-26	2.16
38	2020-04-21	2.11
39	2018-03-23	2.07
40	2022-06-17	2.01
41	2018-10-15	2.01
42	2022-03-14	2.01
43	2020-06-04	1.97
44	2019-08-07	1.93
45	2022-03-01	1.90
46	2018-11-27	1.88
47	2020-03-18	1.86
48	2020-05-19	1.83
49	2019-06-03	1.81
50	2020-05-07	1.80
51	2020-09-01	1.78
52	2020-11-02	1.76
53	2022-02-08	1.72
54	2020-11-04	1.69
55	2018-11-06	1.68
56	2020-04-01	1.67
57	2022-02-01	1.67
58	2022-07-06	1.65
59	2022-04-18	1.63
60	2020-10-02	1.62
61	2018-10-24	1.61
62	2018-10-29	1.61
63	2022-02-14	1.59
64	2023-01-03	1.59
65	2020-05-26	1.58
66	2020-03-24	1.56
67	2018-04-09	1.56
68	2022-02-23	1.56
69	2022-06-14	1.51
70	2020-11-12	1.51
71	2020-06-15	1.51
72	2020-04-23	1.47
73	2019-10-14	1.44
74	2020-02-04	1.43
75	2019-08-12	1.43
76	2022-04-12	1.40
77	2020-07-13	1.39
78	2020-09-08	1.38
79	2020-10-28	1.36
80	2022-03-28	1.35
81	2020-04-24	1.34
82	2020-10-06	1.33
83	2019-02-11	1.33
84	2020-08-11	1.32
85	2020-06-29	1.32
86	2019-03-08	1.32
87	2018-03-08	1.32
88	2018-07-05	1.30
89	2020-02-03	1.30
90	2020-07-02	1.29
91	2019-08-05	1.29
92	2019-08-28	1.28
93	2018-03-28	1.27
94	2021-01-06	1.27
95	2023-01-30	1.27
96	2022-10-21	1.26
97	2018-05-03	1.26
98	2022-06-21	1.25
99	2020-10-30	1.25
100	2020-05-22	1.24

Position	Date	Percentage
1	2020-03-12	8.20
2	2020-03-23	8.02
3	2020-04-03	7.15
4	2020-03-25	6.08
5	2022-07-15	5.76
6	2022-11-09	5.38
7	2020-03-16	4.76
8	2018-12-24	4.52
9	2020-03-03	4.05
10	2022-05-24	4.00
11	2022-08-09	3.94
12	2020-02-28	3.84
13	2020-03-09	3.74
14	2022-08-31	3.51
15	2015-08-25	3.44
16	2022-06-23	3.38
17	2020-04-07	3.21
18	2022-03-08	3.10
19	2019-01-03	3.04
20	2020-03-27	3.01
21	2023-01-10	2.93
22	2020-04-13	2.78
23	2022-11-18	2.72
24	2020-11-03	2.62
25	2016-01-28	2.59
26	2020-05-15	2.56
27	2022-05-12	2.50
28	2022-04-27	2.44
29	2022-10-20	2.42
30	2022-03-15	2.42
31	2022-05-16	2.40
32	2022-10-14	2.40
33	2020-04-16	2.35
34	2015-09-04	2.31
35	2020-04-28	2.28
36	2022-06-01	2.28
37	2016-01-21	2.20
38	2022-10-12	2.20
39	2022-07-14	2.18
40	2022-02-24	2.17
41	2022-10-26	2.16
42	2013-10-09	2.12
43	2020-04-21	2.11
44	2014-10-20	2.09
45	2016-02-29	2.08
46	2018-03-23	2.07
47	2015-12-03	2.06
48	2015-09-01	2.05
49	2022-03-14	2.01
50	2022-06-17	2.01
51	2018-10-15	2.01
52	2020-06-04	1.97
53	2019-08-07	1.93
54	2015-08-26	1.91
55	2022-03-01	1.90
56	2018-11-27	1.88
57	2020-03-18	1.86
58	2015-09-29	1.85
59	2020-05-19	1.83
60	2016-02-12	1.81
61	2019-06-03	1.81
62	2020-05-07	1.80
63	2020-09-01	1.78
64	2020-11-02	1.76
65	2016-11-04	1.74
66	2022-02-08	1.72
67	2016-02-16	1.72
68	2015-01-07	1.70
69	2020-11-04	1.69
70	2018-11-06	1.68
71	2020-04-01	1.67
72	2022-02-01	1.67
73	2016-03-10	1.66
74	2022-07-06	1.65
75	2022-04-18	1.63
76	2020-10-02	1.62
77	2014-10-07	1.62
78	2018-10-29	1.61
79	2018-10-24	1.61
80	2016-02-11	1.60
81	2023-01-03	1.59
82	2022-02-14	1.59
83	2016-01-13	1.59
84	2020-05-26	1.58
85	2022-02-23	1.56
86	2020-03-24	1.56
87	2016-06-27	1.56
88	2018-04-09	1.56
89	2015-10-14	1.55
90	2015-11-17	1.55
91	2013-12-17	1.54
92	2014-02-06	1.54
93	2016-06-28	1.53
94	2020-11-12	1.51
95	2022-06-14	1.51
96	2020-06-15	1.51
97	2014-04-08	1.50
98	2015-10-02	1.47
99	2020-04-23	1.47
100	2014-12-16	1.46

Position	Date	Percentage
1	2020-03-12	8.20
2	2020-03-23	8.02
3	2020-04-03	7.15
4	2020-03-25	6.08
5	2022-07-15	5.76
6	2022-11-09	5.38
7	2011-08-08	5.14
8	2020-03-16	4.76
9	2011-08-10	4.74
10	2018-12-24	4.52
11	2020-03-03	4.05
12	2022-05-24	4.00
13	2011-11-29	3.95
14	2022-08-09	3.94
15	2011-08-22	3.91
16	2020-02-28	3.84
17	2020-03-09	3.74
18	2011-10-07	3.59
19	2022-08-31	3.51
20	2015-08-25	3.44
21	2022-06-23	3.38
22	2011-08-26	3.35
23	2010-05-26	3.26
24	2010-08-31	3.26
25	2010-05-07	3.25
26	2011-10-26	3.24
27	2020-04-07	3.21
28	2011-09-06	3.11
29	2010-06-09	3.11
30	2022-03-08	3.10
31	2011-12-19	3.09
32	2011-10-03	3.07
33	2019-01-03	3.04
34	2020-03-27	3.01
35	2023-01-10	2.93
36	2012-06-28	2.89
37	2010-07-06	2.84
38	2011-11-25	2.83
39	2020-04-13	2.78
40	2022-11-18	2.72
41	2010-06-01	2.63
42	2020-11-03	2.62
43	2016-01-28	2.59
44	2020-05-15	2.56
45	2011-10-04	2.51
46	2022-05-12	2.50
47	2011-10-05	2.45
48	2022-04-27	2.44
49	2012-07-26	2.43
50	2022-10-20	2.42
51	2022-03-15	2.42
52	2012-12-31	2.41
53	2022-05-16	2.40
54	2022-10-14	2.40
55	2010-06-14	2.39
56	2020-04-16	2.35
57	2015-09-04	2.31
58	2012-06-05	2.30
59	2011-09-23	2.30
60	2012-05-18	2.29
61	2022-06-01	2.28
62	2020-04-28	2.28
63	2011-08-25	2.25
64	2016-01-21	2.20
65	2011-08-12	2.20
66	2022-10-12	2.20
67	2022-07-14	2.18
68	2022-02-24	2.17
69	2022-10-26	2.16
70	2010-10-04	2.12
71	2013-10-09	2.12
72	2020-04-21	2.11
73	2010-11-30	2.10
74	2011-10-21	2.10
75	2012-09-05	2.09
76	2014-10-20	2.09
77	2016-02-29	2.08
78	2010-07-21	2.08
79	2018-03-23	2.07
80	2012-11-16	2.07
81	2015-12-03	2.06
82	2015-09-01	2.05
83	2010-09-23	2.04
84	2022-03-14	2.01
85	2022-06-17	2.01
86	2018-10-15	2.01
87	2012-08-02	1.97
88	2020-06-04	1.97
89	2019-08-07	1.93
90	2010-07-30	1.92
91	2015-08-26	1.91
92	2011-09-14	1.90
93	2022-03-01	1.90
94	2018-11-27	1.88
95	2020-03-18	1.86
96	2015-09-29	1.85
97	2011-11-02	1.84
98	2020-05-19	1.83
99	2011-11-10	1.83
100	2016-02-12	1.81

Position	Date	Percentage
1	2020-07-22	-1.23
2	2020-07-06	-0.93
3	2020-07-27	-0.72
4	2020-07-10	-0.69
5	2020-07-23	-0.67

Position	Date	Percentage
1	2020-03-13	-11.02
2	2020-03-11	-9.07
3	2020-03-06	-6.05
4	2020-03-17	-5.52
5	2020-06-10	-5.11
6	2020-03-10	-4.67
7	2020-12-09	-4.41
8	2020-03-19	-4.28
9	2020-03-31	-3.92
10	2020-03-26	-3.71
11	2020-02-26	-3.43
12	2020-03-04	-3.15
13	2020-09-02	-3.09
14	2020-10-27	-2.93
15	2020-04-20	-2.81
16	2020-02-21	-2.67
17	2020-02-24	-2.60
18	2020-04-30	-2.56
19	2020-03-02	-2.45
20	2020-06-23	-2.33
21	2020-03-20	-2.30
22	2020-09-04	-2.24
23	2020-05-11	-2.08
24	2020-09-22	-1.96
25	2020-06-25	-1.96
26	2020-04-14	-1.95
27	2020-05-12	-1.81
28	2020-10-23	-1.81
29	2020-03-30	-1.63
30	2020-01-30	-1.62
31	2020-03-05	-1.53
32	2020-09-09	-1.51
33	2020-04-02	-1.46
34	2020-09-18	-1.33
35	2020-10-16	-1.30
36	2020-04-09	-1.26
37	2020-04-17	-1.23
38	2020-12-31	-1.23
39	2020-07-22	-1.23
40	2020-11-17	-1.18
41	2020-10-05	-1.17
42	2020-01-23	-1.08
43	2020-10-01	-1.04
44	2020-01-24	-1.00
45	2020-02-27	-0.98
46	2020-07-06	-0.93
47	2020-11-11	-0.88
48	2020-09-17	-0.85
49	2020-09-03	-0.83
50	2020-04-29	-0.83

Position	Date	Percentage
1	2018-12-12	-14.57
2	2020-03-13	-11.02
3	2022-12-08	-9.12
4	2020-03-11	-9.07
5	2020-03-06	-6.05
6	2020-03-17	-5.52
7	2020-06-10	-5.11
8	2019-12-11	-4.87
9	2020-03-10	-4.67
10	2020-12-09	-4.41
11	2020-03-19	-4.28
12	2022-09-12	-4.24
13	2022-06-10	-3.98
14	2020-03-31	-3.92
15	2022-06-15	-3.79
16	2022-08-16	-3.75
17	2022-05-17	-3.74
18	2020-03-26	-3.71
19	2020-02-26	-3.43
20	2018-10-23	-3.30
21	2022-09-19	-3.27
22	2022-03-04	-3.25
23	2022-06-09	-3.23
24	2018-12-03	-3.22
25	2022-04-28	-3.21
26	2020-03-04	-3.15
27	2020-09-02	-3.09
28	2020-10-27	-2.93
29	2022-02-02	-2.90
30	2018-10-09	-2.84
31	2020-04-20	-2.81
32	2019-08-13	-2.76
33	2022-05-06	-2.73
34	2020-02-21	-2.67
35	2022-11-01	-2.61
36	2022-04-25	-2.61
37	2022-04-21	-2.61
38	2020-02-24	-2.60
39	2020-04-30	-2.56
40	2019-08-02	-2.56
41	2020-03-02	-2.45
42	2020-06-23	-2.33
43	2022-12-14	-2.30
44	2020-03-20	-2.30
45	2019-08-22	-2.27
46	2020-09-04	-2.24
47	2018-12-21	-2.21
48	2022-02-16	-2.21
49	2022-06-08	-2.17
50	2018-03-21	-2.09
51	2020-05-11	-2.08
52	2018-12-06	-2.07
53	2022-02-09	-2.03
54	2018-10-10	-2.02
55	2022-05-10	-1.97
56	2022-12-02	-1.97
57	2020-09-22	-1.96
58	2020-06-25	-1.96
59	2019-05-10	-1.95
60	2019-01-02	-1.95
61	2020-04-14	-1.95
62	2022-06-27	-1.89
63	2022-10-13	-1.84
64	2018-03-29	-1.84
65	2018-12-14	-1.84
66	2018-12-20	-1.82
67	2022-03-22	-1.82
68	2020-10-23	-1.81
69	2022-02-10	-1.81
70	2020-05-12	-1.81
71	2018-04-05	-1.78
72	2018-11-19	-1.75
73	2022-08-24	-1.74
74	2018-12-19	-1.73
75	2022-02-22	-1.71
76	2022-11-08	-1.65
77	2022-04-20	-1.64
78	2022-03-30	-1.64
79	2020-03-30	-1.63
80	2018-11-09	-1.62
81	2020-01-30	-1.62
82	2018-03-26	-1.59
83	2018-03-22	-1.55
84	2019-03-21	-1.55
85	2022-10-07	-1.54
86	2020-03-05	-1.53
87	2022-08-26	-1.53
88	2022-02-28	-1.51
89	2020-09-09	-1.51
90	2018-12-13	-1.49
91	2020-04-02	-1.46
92	2019-05-06	-1.46
93	2019-10-01	-1.46
94	2022-06-02	-1.44
95	2018-03-16	-1.41
96	2022-09-13	-1.38
97	2019-08-09	-1.36
98	2022-04-13	-1.34
99	2022-03-03	-1.34
100	2018-06-22	-1.34

Position	Date	Percentage
1	2018-12-12	-14.57
2	2014-12-17	-11.53
3	2020-03-13	-11.02
4	2017-12-13	-10.22
5	2022-12-08	-9.12
6	2020-03-11	-9.07
7	2015-12-16	-7.52
8	2020-03-06	-6.05
9	2020-03-17	-5.52
10	2020-06-10	-5.11
11	2019-12-11	-4.87
12	2020-03-10	-4.67
13	2020-12-09	-4.41
14	2020-03-19	-4.28
15	2022-09-12	-4.24
16	2016-12-14	-3.99
17	2022-06-10	-3.98
18	2020-03-31	-3.92
19	2022-06-15	-3.79
20	2022-08-16	-3.75
21	2022-05-17	-3.74
22	2020-03-26	-3.71
23	2020-02-26	-3.43
24	2015-08-21	-3.41
25	2018-10-23	-3.30
26	2018-02-02	-3.29
27	2022-09-19	-3.27
28	2022-03-04	-3.25
29	2018-02-07	-3.24
30	2022-06-09	-3.23
31	2018-12-03	-3.22
32	2022-04-28	-3.21
33	2020-03-04	-3.15
34	2020-09-02	-3.09
35	2016-06-23	-3.02
36	2020-10-27	-2.93
37	2022-02-02	-2.90
38	2015-08-20	-2.89
39	2018-10-09	-2.84
40	2020-04-20	-2.81
41	2016-01-12	-2.81
42	2019-08-13	-2.76
43	2022-05-06	-2.73
44	2015-09-25	-2.68
45	2020-02-21	-2.67
46	2022-11-01	-2.61
47	2022-04-21	-2.61
48	2022-04-25	-2.61
49	2020-02-24	-2.60
50	2016-02-05	-2.56
51	2019-08-02	-2.56
52	2020-04-30	-2.56
53	2020-03-02	-2.45
54	2016-02-04	-2.44
55	2014-04-09	-2.43
56	2015-08-31	-2.38
57	2020-06-23	-2.33
58	2022-12-14	-2.30
59	2020-03-20	-2.30
60	2019-08-22	-2.27
61	2013-04-12	-2.27
62	2020-09-04	-2.24
63	2022-02-16	-2.21
64	2018-12-21	-2.21
65	2016-01-06	-2.19
66	2022-06-08	-2.17
67	2014-01-23	-2.13
68	2018-03-21	-2.09
69	2020-05-11	-2.08
70	2018-12-06	-2.07
71	2016-01-22	-2.04
72	2022-02-09	-2.03
73	2018-10-10	-2.02
74	2016-01-14	-1.98
75	2022-12-02	-1.97
76	2022-05-10	-1.97
77	2014-01-31	-1.97
78	2020-09-22	-1.96
79	2015-08-19	-1.96
80	2020-06-25	-1.96
81	2019-05-10	-1.95
82	2020-04-14	-1.95
83	2019-01-02	-1.95
84	2013-06-19	-1.92
85	2022-06-27	-1.89
86	2014-07-30	-1.85
87	2022-10-13	-1.84
88	2018-12-14	-1.84
89	2018-03-29	-1.84
90	2018-12-20	-1.82
91	2022-03-22	-1.82
92	2020-10-23	-1.81
93	2022-02-10	-1.81
94	2020-05-12	-1.81
95	2016-06-24	-1.81
96	2015-12-10	-1.79
97	2016-02-01	-1.78
98	2018-04-05	-1.78
99	2018-11-19	-1.75
100	2022-08-24	-1.74

Position	Date	Percentage
1	2018-12-12	-14.57
2	2014-12-17	-11.53
3	2020-03-13	-11.02
4	2017-12-13	-10.22
5	2022-12-08	-9.12
6	2020-03-11	-9.07
7	2015-12-16	-7.52
8	2011-08-05	-7.04
9	2020-03-06	-6.05
10	2020-03-17	-5.52
11	2011-08-03	-5.39
12	2020-06-10	-5.11
13	2011-08-17	-5.07
14	2019-12-11	-4.87
15	2020-03-10	-4.67
16	2020-12-09	-4.41
17	2011-08-09	-4.36
18	2020-03-19	-4.28
19	2022-09-12	-4.24
20	2016-12-14	-3.99
21	2022-06-10	-3.98
22	2020-03-31	-3.92
23	2011-09-21	-3.83
24	2022-06-15	-3.79
25	2022-08-16	-3.75
26	2022-05-17	-3.74
27	2020-03-26	-3.71
28	2020-02-26	-3.43
29	2010-05-19	-3.42
30	2015-08-21	-3.41
31	2011-09-20	-3.35
32	2011-09-30	-3.33
33	2011-11-08	-3.33
34	2018-10-23	-3.30
35	2018-02-02	-3.29
36	2022-09-19	-3.27
37	2022-03-04	-3.25
38	2010-06-03	-3.25
39	2018-02-07	-3.24
40	2022-06-09	-3.23
41	2018-12-03	-3.22
42	2022-04-28	-3.21
43	2020-03-04	-3.15
44	2020-09-02	-3.09
45	2010-07-15	-3.05
46	2016-06-23	-3.02
47	2010-08-10	-2.98
48	2012-05-31	-2.96
49	2010-06-28	-2.94
50	2020-10-27	-2.93
51	2010-05-05	-2.91
52	2022-02-02	-2.90
53	2015-08-20	-2.89
54	2018-10-09	-2.84
55	2016-01-12	-2.81
56	2020-04-20	-2.81
57	2011-10-31	-2.81
58	2011-09-08	-2.78
59	2019-08-13	-2.76
60	2022-05-06	-2.73
61	2011-09-29	-2.70
62	2015-09-25	-2.68
63	2020-02-21	-2.67
64	2011-09-01	-2.66
65	2012-06-20	-2.66
66	2022-04-21	-2.61
67	2022-04-25	-2.61
68	2022-11-01	-2.61
69	2020-02-24	-2.60
70	2020-04-30	-2.56
71	2019-08-02	-2.56
72	2016-02-05	-2.56
73	2020-03-02	-2.45
74	2016-02-04	-2.44
75	2014-04-09	-2.43
76	2011-09-27	-2.39
77	2015-08-31	-2.38
78	2020-06-23	-2.33
79	2011-08-01	-2.32
80	2022-12-14	-2.30
81	2020-03-20	-2.30
82	2013-04-12	-2.27
83	2019-08-22	-2.27
84	2011-10-28	-2.26
85	2020-09-04	-2.24
86	2022-02-16	-2.21
87	2018-12-21	-2.21
88	2016-01-06	-2.19
89	2011-10-14	-2.19
90	2022-06-08	-2.17
91	2014-01-23	-2.13
92	2018-03-21	-2.09
93	2010-05-03	-2.09
94	2020-05-11	-2.08
95	2018-12-06	-2.07
96	2010-05-28	-2.06
97	2012-11-06	-2.06
98	2016-01-22	-2.04
99	2022-02-09	-2.03
100	2018-10-10	-2.02

ADGYX best and worst intraday sessions

This section shows best and worst intraday sessions of ADGYX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 July

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:13:14

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

ADGYX information

Full title

AB Core Opportunities Fund Advisor Class
First trading day

2010-03-01
Last trading day

2023-02-07
Total trading days

2,901
Last close price

20.18 (+1.00%)
Stock Exchange

Nasdaq
Address

AB Core Opportunities Fund, Inc.
Phone number

800-227-4618
Description

The investment seeks long-term growth of capital. The fund invests primarily in the equity securities of U.S. companies that the Adviser believes are attractively valued. The Adviser relies primarily upon the fundamental analysis and research of its dedicated investment team for the fund in conducting research and making investment decisions. The team initially screens a primary research universe of largely U.S. companies for attractive security valuation and business models. Once appropriate candidates have been identified for further analysis, the team conducts fundamental research to better understand the economics of the company's business model.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

103 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...