ADGYX stock overview

AB Core Opportunities Fund Advisor Class

  • ADGYX IPO: 2010-03-01
  • 20.18 (+1.00%)
  • 2,901 trading days in total
  • ADGYX Latest trading day: 2023-02-07
  • Nasdaq

ADGYX stock Buy and Hold Potential More info

INVESTMENT at 2010-03-01 open
ADGYX open price was $10.19
1,000.00
Click to edit
HOLDING TIME
2900 trading days
or
12 years 346 days
TODAY'S WORTH including dividends (8)
As of 2023-02-07 close price ($20.18)
3,200.69
Click to edit
ROI: +220.07% (3.20x) – ANNU: +9.40% (1.09x)

ADGYX Dividends

 Times paidYearly yieldFrequencyLatest ex-div date
until
and including
2023-02-07
84.38%reintroduced

ADGYX Stock Splits

We don't have any infomation about ADGYX stock splits.
It seems that ADGYX has not have any stock splits in it's entire history.

  • Latest trading days
  • Investment calculator
  • Monthly statistics
  • Dividends
  • Stock splits
  • Basic information
  • Best intraday
  • Worst intraday
  • Best after-hours
  • Worst after-hours

ADGYX Latest trading days

This table contains the list of 500 latest trading days of ADGYX.
Trading dates ranges from 2019-09-12 to 2023-02-07.
Trading dayDateCloseDifferenceP/LVolumeOpenHighLowVolatilityIntradayPost-market
[ AVERAGE ] 20.820.000.01020.8220.8220.820.000.000.01
29012023-02-0720.180.100.50020.1820.1820.180.000.000.00
29002023-02-0120.080.170.85020.0820.0820.080.000.000.50
28992023-01-3119.910.251.27019.9119.9119.910.000.000.85
28982023-01-3019.660.01-0.05019.6619.6619.660.000.001.27
28972023-01-2519.670.562.93019.6719.6719.670.000.00-0.05
28962023-01-1019.110.301.59019.1119.1119.110.000.002.93
28952023-01-0318.810.221.18018.8118.8118.810.000.001.59
28942022-12-2818.590.21-1.12018.5918.5918.590.000.001.18
28932022-12-2718.800.000.00018.8018.8018.800.000.00-1.12
28922022-12-2018.800.030.16018.8018.8018.800.000.000.00
28912022-12-1918.770.17-0.90018.7718.7718.770.000.000.16
28902022-12-1618.940.16-0.84018.9418.9418.940.000.00-0.90
28892022-12-1519.100.45-2.30019.1019.1019.100.000.00-0.84
28882022-12-1419.550.11-0.56019.5519.5519.550.000.00-2.30
28872022-12-1319.660.120.61019.6619.6619.660.000.00-0.56
28862022-12-1219.540.110.57019.5419.5419.540.000.000.61
28852022-12-0919.431.95-9.12019.4319.4319.430.000.000.57
28842022-12-0821.380.160.75021.3821.3821.380.000.00-9.12
28832022-12-0621.220.22-1.03021.2221.2221.220.000.000.75
28822022-12-0521.440.43-1.97021.4421.4421.440.000.00-1.03
28812022-12-0221.870.07-0.32021.8721.8721.870.000.00-1.97
28802022-11-3021.940.582.72021.9421.9421.940.000.00-0.32
28792022-11-1821.360.130.61021.3621.3621.360.000.002.72
28782022-11-1721.230.11-0.52021.2321.2321.230.000.000.61
28772022-11-1621.341.095.38021.3421.3421.340.000.00-0.52
28762022-11-0920.250.34-1.65020.2520.2520.250.000.005.38
28752022-11-0820.590.150.73020.5920.5920.590.000.00-1.65
28742022-11-0720.440.241.19020.4420.4420.440.000.000.73
28732022-11-0420.200.030.15020.2020.2020.200.000.001.19
28722022-11-0220.170.54-2.61020.1720.1720.170.000.000.15
28712022-11-0120.710.000.00020.7120.7120.710.000.00-2.61
28702022-10-3120.710.11-0.53020.7120.7120.710.000.000.00
28692022-10-2820.820.442.16020.8220.8220.820.000.00-0.53
28682022-10-2620.380.211.04020.3820.3820.380.000.002.16
28672022-10-2420.170.251.26020.1720.1720.170.000.001.04
28662022-10-2119.920.472.42019.9219.9219.920.000.001.26
28652022-10-2019.450.15-0.77019.4519.4519.450.000.002.42
28642022-10-1919.600.25-1.26019.6019.6019.600.000.00-0.77
28632022-10-1819.850.221.12019.8519.8519.850.000.00-1.26
28622022-10-1719.630.462.40019.6319.6319.630.000.001.12
28612022-10-1419.170.36-1.84019.1719.1719.170.000.002.40
28602022-10-1319.530.422.20019.5319.5319.530.000.00-1.84
28592022-10-1219.110.09-0.47019.1119.1119.110.000.002.20
28582022-10-1119.200.30-1.54019.2019.2019.200.000.00-0.47
28572022-10-0719.500.66-3.27019.5019.5019.500.000.00-1.54
28562022-09-1920.160.130.65020.1620.1620.160.000.00-3.27
28552022-09-1620.030.28-1.38020.0320.0320.030.000.000.65
28542022-09-1320.310.90-4.24020.3120.3120.310.000.00-1.38
28532022-09-1221.210.723.51021.2121.2121.210.000.00-4.24
28522022-08-3120.490.14-0.68020.4920.4920.490.000.003.51
28512022-08-3020.630.32-1.53020.6320.6320.630.000.00-0.68
28502022-08-2620.950.37-1.74020.9520.9520.950.000.00-1.53
28492022-08-2421.320.83-3.75021.3221.3221.320.000.00-1.74
28482022-08-1622.150.843.94022.1522.1522.150.000.00-3.75
28472022-08-0921.310.010.05021.3121.3121.310.000.003.94
28462022-07-2821.301.165.76021.3021.3021.300.000.000.05
28452022-07-1520.140.432.18020.1420.1420.140.000.005.76
28442022-07-1419.710.11-0.55019.7119.7119.710.000.002.18
28432022-07-1319.820.11-0.55019.8219.8219.820.000.00-0.55
28422022-07-1219.930.20-0.99019.9319.9319.930.000.00-0.55
28412022-07-1120.130.21-1.03020.1320.1320.130.000.00-0.99
28402022-07-0820.340.010.05020.3420.3420.340.000.00-1.03
28392022-07-0720.330.331.65020.3320.3320.330.000.000.05
28382022-07-0620.000.201.01020.0020.0020.000.000.001.65
28372022-07-0119.800.050.25019.8019.8019.800.000.001.01
28362022-06-2919.750.000.00019.7519.7519.750.000.000.25
28352022-06-2819.750.38-1.89019.7519.7519.750.000.000.00
28342022-06-2720.130.04-0.20020.1320.1320.130.000.00-1.89
28332022-06-2420.170.663.38020.1720.1720.170.000.00-0.20
28322022-06-2319.510.241.25019.5119.5119.510.000.003.38
28312022-06-2119.270.382.01019.2719.2719.270.000.001.25
28302022-06-1718.890.110.59018.8918.8918.890.000.002.01
28292022-06-1618.780.74-3.79018.7818.7818.780.000.000.59
28282022-06-1519.520.291.51019.5219.5219.520.000.00-3.79
28272022-06-1419.230.05-0.26019.2319.2319.230.000.001.51
28262022-06-1319.280.80-3.98019.2819.2819.280.000.00-0.26
28252022-06-1020.080.67-3.23020.0820.0820.080.000.00-3.98
28242022-06-0920.750.46-2.17020.7520.7520.750.000.00-3.23
28232022-06-0821.210.27-1.26021.2121.2121.210.000.00-2.17
28222022-06-0721.480.261.23021.4821.4821.480.000.00-1.26
28212022-06-0621.220.31-1.44021.2221.2221.220.000.001.23
28202022-06-0221.530.482.28021.5321.5321.530.000.00-1.44
28192022-06-0121.050.814.00021.0521.0521.050.000.002.28
28182022-05-2420.240.070.35020.2420.2420.240.000.004.00
28172022-05-2020.170.080.40020.1720.1720.170.000.000.35
28162022-05-1920.090.78-3.74020.0920.0920.090.000.000.40
28152022-05-1720.870.492.40020.8720.8720.870.000.00-3.74
28142022-05-1620.380.12-0.59020.3820.3820.380.000.002.40
28132022-05-1320.500.502.50020.5020.5020.500.000.00-0.59
28122022-05-1220.000.080.40020.0020.0020.000.000.002.50
28112022-05-1119.920.40-1.97019.9219.9219.920.000.000.40
28102022-05-1020.320.57-2.73020.3220.3220.320.000.00-1.97
28092022-05-0620.890.21-1.00020.8920.8920.890.000.00-2.73
28082022-05-0521.100.21-0.99021.1021.1021.100.000.00-1.00
28072022-05-0321.310.211.00021.3121.3121.310.000.00-0.99
28062022-04-2921.100.70-3.21021.1021.1021.100.000.001.00
28052022-04-2821.800.522.44021.8021.8021.800.000.00-3.21
28042022-04-2721.280.040.19021.2821.2821.280.000.002.44
28032022-04-2621.240.57-2.61021.2421.2421.240.000.000.19
28022022-04-2521.810.160.74021.8121.8121.810.000.00-2.61
28012022-04-2221.650.58-2.61021.6521.6521.650.000.000.74
28002022-04-2122.230.37-1.64022.2322.2322.230.000.00-2.61
27992022-04-2022.600.100.44022.6022.6022.600.000.00-1.64
27982022-04-1922.500.361.63022.5022.5022.500.000.000.44
27972022-04-1822.140.010.05022.1422.1422.140.000.001.63
27962022-04-1522.130.000.00022.1322.1322.130.000.000.05
27952022-04-1422.130.30-1.34022.1322.1322.130.000.000.00
27942022-04-1322.430.311.40022.4322.4322.430.000.00-1.34
27932022-04-1222.120.15-0.67022.1222.1222.120.000.001.40
27922022-04-1122.270.25-1.11022.2722.2722.270.000.00-0.67
27912022-04-0822.520.020.09022.5222.5222.520.000.00-1.11
27902022-04-0722.500.090.40022.5022.5022.500.000.000.09
27892022-04-0622.410.22-0.97022.4122.4122.410.000.000.40
27882022-04-0522.630.30-1.31022.6322.6322.630.000.00-0.97
27872022-04-0422.930.160.70022.9322.9322.930.000.00-1.31
27862022-04-0122.770.030.13022.7722.7722.770.000.000.70
27852022-03-3122.740.38-1.64022.7422.7422.740.000.000.13
27842022-03-3023.120.21-0.90023.1223.1223.120.000.00-1.64
27832022-03-2923.330.311.35023.3323.3323.330.000.00-0.90
27822022-03-2823.020.070.31023.0223.0223.020.000.001.35
27812022-03-2522.950.050.22022.9522.9522.950.000.000.31
27802022-03-2422.900.281.24022.9022.9022.900.000.000.22
27792022-03-2322.620.42-1.82022.6222.6222.620.000.001.24
27782022-03-2223.040.220.96023.0423.0423.040.000.00-1.82
27772022-03-2122.820.07-0.31022.8222.8222.820.000.000.96
27762022-03-1822.890.251.10022.8922.8922.890.000.00-0.31
27752022-03-1722.640.241.07022.6422.6422.640.000.001.10
27742022-03-1622.400.532.42022.4022.4022.400.000.001.07
27732022-03-1521.870.432.01021.8721.8721.870.000.002.42
27722022-03-1421.440.11-0.51021.4421.4421.440.000.002.01
27712022-03-1121.550.28-1.28021.5521.5521.550.000.00-0.51
27702022-03-1021.830.12-0.55021.8321.8321.830.000.00-1.28
27692022-03-0921.950.663.10021.9521.9521.950.000.00-0.55
27682022-03-0821.290.11-0.51021.2921.2921.290.000.003.10
27672022-03-0721.400.72-3.25021.4021.4021.400.000.00-0.51
27662022-03-0422.120.30-1.34022.1222.1222.120.000.00-3.25
27652022-03-0322.420.16-0.71022.4222.4222.420.000.00-1.34
27642022-03-0222.580.421.90022.5822.5822.580.000.00-0.71
27632022-03-0122.160.34-1.51022.1622.1622.160.000.001.90
27622022-02-2822.500.15-0.66022.5022.5022.500.000.00-1.51
27612022-02-2522.650.482.17022.6522.6522.650.000.00-0.66
27602022-02-2422.170.341.56022.1722.1722.170.000.002.17
27592022-02-2321.830.38-1.71021.8321.8321.830.000.001.56
27582022-02-2222.210.25-1.11022.2122.2122.210.000.00-1.71
27572022-02-1822.460.12-0.53022.4622.4622.460.000.00-1.11
27562022-02-1722.580.51-2.21022.5822.5822.580.000.00-0.53
27552022-02-1623.090.100.43023.0923.0923.090.000.00-2.21
27542022-02-1522.990.361.59022.9922.9922.990.000.000.43
27532022-02-1422.630.10-0.44022.6322.6322.630.000.001.59
27522022-02-1122.730.42-1.81022.7322.7322.730.000.00-0.44
27512022-02-1023.150.48-2.03023.1523.1523.150.000.00-1.81
27502022-02-0923.630.401.72023.6323.6323.630.000.00-2.03
27492022-02-0823.230.251.09023.2323.2323.230.000.001.72
27482022-02-0722.980.12-0.52022.9822.9822.980.000.001.09
27472022-02-0523.100.000.00023.1023.1023.100.000.00-0.52
27462022-02-0423.100.010.04023.1023.1023.100.000.000.00
27452022-02-0323.090.69-2.90023.0923.0923.090.000.000.04
27442022-02-0223.780.391.67023.7823.7823.780.000.00-2.90
27432022-02-0123.390.190.82023.3923.3923.390.000.001.67
27422022-01-3123.200.231.00023.2023.2023.200.000.000.82
27412021-01-1522.970.05-0.22022.9722.9722.970.000.001.00
27402021-01-1423.020.000.00023.0223.0223.020.000.00-0.22
27392021-01-1323.020.13-0.56023.0223.0223.020.000.000.00
27382021-01-1223.150.040.17023.1523.1523.150.000.00-0.56
27372021-01-1123.110.05-0.22023.1123.1123.110.000.000.17
27362021-01-0823.160.100.43023.1623.1623.160.000.00-0.22
27352021-01-0723.060.291.27023.0623.0623.060.000.000.43
27342021-01-0622.770.190.84022.7722.7722.770.000.001.27
27332021-01-0522.580.120.53022.5822.5822.580.000.000.84
27322021-01-0422.460.28-1.23022.4622.4622.460.000.000.53
27312020-12-3122.740.100.44022.7422.7422.740.000.00-1.23
27302020-12-3022.640.000.00022.6422.6422.640.000.000.44
27292020-12-2922.640.07-0.31022.6422.6422.640.000.000.00
27282020-12-2822.710.130.58022.7122.7122.710.000.00-0.31
27272020-12-2422.580.050.22022.5822.5822.580.000.000.58
27262020-12-2322.530.070.31022.5322.5322.530.000.000.22
27252020-12-2222.460.10-0.44022.4622.4622.460.000.000.31
27242020-12-2122.560.11-0.49022.5622.5622.560.000.00-0.44
27232020-12-1822.670.05-0.22022.6722.6722.670.000.00-0.49
27222020-12-1722.720.090.40022.7222.7222.720.000.00-0.22
27212020-12-1622.630.020.09022.6322.6322.630.000.000.40
27202020-12-1522.610.210.94022.6122.6122.610.000.000.09
27192020-12-1422.400.090.40022.4022.4022.400.000.000.94
27182020-12-1122.310.010.04022.3122.3122.310.000.000.40
27172020-12-1022.301.03-4.41022.3022.3022.300.000.000.04
27162020-12-0923.330.18-0.77023.3323.3323.330.000.00-4.41
27152020-12-0823.510.090.38023.5123.5123.510.000.00-0.77
27142020-12-0723.420.03-0.13023.4223.4223.420.000.000.38
27132020-12-0423.450.241.03023.4523.4523.450.000.00-0.13
27122020-12-0323.210.02-0.09023.2123.2123.210.000.001.03
27112020-12-0223.230.030.13023.2323.2323.230.000.00-0.09
27102020-12-0123.200.231.00023.2023.2023.200.000.000.13
27092020-11-3022.970.16-0.69022.9722.9722.970.000.001.00
27082020-11-2723.130.090.39023.1323.1323.130.000.00-0.69
27072020-11-2523.040.000.00023.0423.0423.040.000.000.39
27062020-11-2423.040.271.19023.0423.0423.040.000.000.00
27052020-11-2322.770.160.71022.7722.7722.770.000.001.19
27042020-11-2022.610.10-0.44022.6122.6122.610.000.000.71
27032020-11-1922.710.050.22022.7122.7122.710.000.00-0.44
27022020-11-1822.660.27-1.18022.6622.6622.660.000.000.22
27012020-11-1722.930.11-0.48022.9322.9322.930.000.00-1.18
27002020-11-1623.040.231.01023.0423.0423.040.000.00-0.48
26992020-11-1322.810.341.51022.8122.8122.810.000.001.01
26982020-11-1222.470.20-0.88022.4722.4722.470.000.001.51
26972020-11-1122.670.140.62022.6722.6722.670.000.00-0.88
26962020-11-1022.530.020.09022.5322.5322.530.000.000.62
26952020-11-0922.510.271.21022.5122.5122.510.000.000.09
26942020-11-0622.240.04-0.18022.2422.2422.240.000.001.21
26932020-11-0522.280.371.69022.2822.2822.280.000.00-0.18
26922020-11-0421.910.562.62021.9121.9121.910.000.001.69
26912020-11-0321.350.371.76021.3521.3521.350.000.002.62
26902020-11-0220.980.261.25020.9820.9820.980.000.001.76
26892020-10-3020.720.13-0.62020.7220.7220.720.000.001.25
26882020-10-2920.850.281.36020.8520.8520.850.000.00-0.62
26872020-10-2820.570.62-2.93020.5720.5720.570.000.001.36
26862020-10-2721.190.000.00021.1921.1921.190.000.00-2.93
26852020-10-2621.190.39-1.81021.1921.1921.190.000.000.00
26842020-10-2321.580.190.89021.5821.5821.580.000.00-1.81
26832020-10-2221.390.110.52021.3921.3921.390.000.000.89
26822020-10-2121.280.07-0.33021.2821.2821.280.000.000.52
26812020-10-2021.350.040.19021.3521.3521.350.000.00-0.33
26802020-10-1921.310.28-1.30021.3121.3121.310.000.000.19
26792020-10-1621.590.060.28021.5921.5921.590.000.00-1.30
26782020-10-1521.530.14-0.65021.5321.5321.530.000.000.28
26772020-10-1421.670.16-0.73021.6721.6721.670.000.00-0.65
26762020-10-1321.830.06-0.27021.8321.8321.830.000.00-0.73
26752020-10-1221.890.231.06021.8921.8921.890.000.00-0.27
26742020-10-0921.660.190.88021.6621.6621.660.000.001.06
26732020-10-0821.470.120.56021.4721.4721.470.000.000.88
26722020-10-0721.350.281.33021.3521.3521.350.000.000.56
26712020-10-0621.070.25-1.17021.0721.0721.070.000.001.33
26702020-10-0521.320.341.62021.3221.3221.320.000.00-1.17
26692020-10-0220.980.22-1.04020.9820.9820.980.000.001.62
26682020-10-0121.200.160.76021.2021.2021.200.000.00-1.04
26672020-09-3021.040.100.48021.0421.0421.040.000.000.76
26662020-09-2920.940.08-0.38020.9420.9420.940.000.000.48
26652020-09-2821.020.231.11021.0221.0221.020.000.00-0.38
26642020-09-2520.790.221.07020.7920.7920.790.000.001.11
26632020-09-2420.570.020.10020.5720.5720.570.000.001.07
26622020-09-2320.550.41-1.96020.5520.5520.550.000.000.10
26612020-09-2220.960.221.06020.9620.9620.960.000.00-1.96
26602020-09-2120.740.28-1.33020.7420.7420.740.000.001.06
26592020-09-1821.020.18-0.85021.0221.0221.020.000.00-1.33
26582020-09-1721.200.14-0.66021.2021.2021.200.000.00-0.85
26572020-09-1621.340.04-0.19021.3421.3421.340.000.00-0.66
26562020-09-1521.380.130.61021.3821.3821.380.000.00-0.19
26552020-09-1421.250.261.24021.2521.2521.250.000.000.61
26542020-09-1120.990.060.29020.9920.9920.990.000.001.24
26532020-09-1020.930.32-1.51020.9320.9320.930.000.000.29
26522020-09-0921.250.291.38021.2521.2521.250.000.00-1.51
26512020-09-0820.960.48-2.24020.9620.9620.960.000.001.38
26502020-09-0421.440.18-0.83021.4421.4421.440.000.00-2.24
26492020-09-0321.620.69-3.09021.6221.6221.620.000.00-0.83
26482020-09-0222.310.391.78022.3122.3122.310.000.00-3.09
26472020-09-0121.920.100.46021.9221.9221.920.000.001.78
26462020-08-3121.820.06-0.27021.8221.8221.820.000.000.46
26452020-08-2821.880.110.51021.8821.8821.880.000.00-0.27
26442020-08-2721.770.000.00021.7721.7721.770.000.000.51
26432020-08-2621.770.160.74021.7721.7721.770.000.000.00
26422020-08-2521.610.090.42021.6121.6121.610.000.000.74
26412020-08-2421.520.160.75021.5221.5221.520.000.000.42
26402020-08-2121.360.04-0.19021.3621.3621.360.000.000.75
26392020-08-2021.400.030.14021.4021.4021.400.000.00-0.19
26382020-08-1921.370.07-0.33021.3721.3721.370.000.000.14
26372020-08-1821.440.000.00021.4421.4421.440.000.00-0.33
26362020-08-1721.440.030.14021.4421.4421.440.000.000.00
26352020-08-1421.410.01-0.05021.4121.4121.410.000.000.14
26342020-08-1321.420.05-0.23021.4221.4221.420.000.00-0.05
26332020-08-1221.470.281.32021.4721.4721.470.000.00-0.23
26322020-08-1121.190.12-0.56021.1921.1921.190.000.001.32
26312020-08-1021.310.01-0.05021.3121.3121.310.000.00-0.56
26302020-08-0721.320.040.19021.3221.3221.320.000.00-0.05
26292020-08-0621.280.130.61021.2821.2821.280.000.000.19
26282020-08-0521.150.100.48021.1521.1521.150.000.000.61
26272020-08-0421.050.04-0.19021.0521.0521.050.000.000.48
26262020-08-0321.090.190.91021.0921.0921.090.000.00-0.19
26252020-07-3120.900.02-0.10020.9020.9020.900.000.000.91
26242020-07-3020.920.000.00020.9220.9220.920.000.00-0.10
26232020-07-2920.920.190.92020.9220.9220.920.000.000.00
26222020-07-2820.730.15-0.72020.7320.7320.730.000.000.92
26212020-07-2720.880.160.77020.8820.8820.880.000.00-0.72
26202020-07-2420.720.14-0.67020.7220.7220.720.000.000.77
26192020-07-2320.860.26-1.23020.8620.8620.860.000.00-0.67
26182020-07-2221.120.170.81021.1221.1221.120.000.00-1.23
26172020-07-2120.950.040.19020.9520.9520.950.000.000.81
26162020-07-2020.910.160.77020.9120.9120.910.000.000.19
26152020-07-1720.750.090.44020.7520.7520.750.000.000.77
26142020-07-1620.660.01-0.05020.6620.6620.660.000.000.44
26132020-07-1520.670.200.98020.6720.6720.670.000.00-0.05
26122020-07-1420.470.281.39020.4720.4720.470.000.000.98
26112020-07-1320.190.14-0.69020.1920.1920.190.000.001.39
26102020-07-1020.330.140.69020.3320.3320.330.000.00-0.69
26092020-07-0920.190.08-0.39020.1920.1920.190.000.000.69
26082020-07-0820.270.070.35020.2720.2720.270.000.00-0.39
26072020-07-0720.200.19-0.93020.2020.2020.200.000.000.35
26062020-07-0620.390.261.29020.3920.3920.390.000.00-0.93
26052020-07-0220.130.110.55020.1320.1320.130.000.001.29
26042020-07-0120.020.030.15020.0220.0220.020.000.000.55
26032020-06-3019.990.261.32019.9919.9919.990.000.000.15
26022020-06-2919.730.221.13019.7319.7319.730.000.001.32
26012020-06-2619.510.39-1.96019.5119.5119.510.000.001.13
26002020-06-2519.900.190.96019.9019.9019.900.000.00-1.96
25992020-06-2419.710.47-2.33019.7119.7119.710.000.000.96
25982020-06-2320.180.050.25020.1820.1820.180.000.00-2.33
25972020-06-2220.130.020.10020.1320.1320.130.000.000.25
25962020-06-1920.110.050.25020.1120.1120.110.000.000.10
25952020-06-1820.060.05-0.25020.0620.0620.060.000.000.25
25942020-06-1720.110.02-0.10020.1120.1120.110.000.00-0.25
25932020-06-1620.130.301.51020.1320.1320.130.000.00-0.10
25922020-06-1519.830.160.81019.8319.8319.830.000.001.51
25912020-06-1219.670.170.87019.6719.6719.670.000.000.81
25902020-06-1119.501.05-5.11019.5019.5019.500.000.000.87
25892020-06-1020.550.11-0.53020.5520.5520.550.000.00-5.11
25882020-06-0920.660.17-0.82020.6620.6620.660.000.00-0.53
25872020-06-0820.830.170.82020.8320.8320.830.000.00-0.82
25862020-06-0520.660.401.97020.6620.6620.660.000.000.82
25852020-06-0420.260.07-0.34020.2620.2620.260.000.001.97
25842020-06-0320.330.160.79020.3320.3320.330.000.00-0.34
25832020-06-0220.170.150.75020.1720.1720.170.000.000.79
25822020-06-0120.020.01-0.05020.0220.0220.020.000.000.75
25812020-05-2920.030.110.55020.0320.0320.030.000.00-0.05
25802020-05-2819.920.01-0.05019.9219.9219.920.000.000.55
25792020-05-2719.930.311.58019.9319.9319.930.000.00-0.05
25782020-05-2619.620.241.24019.6219.6219.620.000.001.58
25772020-05-2219.380.050.26019.3819.3819.380.000.001.24
25762020-05-2119.330.10-0.51019.3319.3319.330.000.000.26
25752020-05-2019.430.351.83019.4319.4319.430.000.00-0.51
25742020-05-1919.080.16-0.83019.0819.0819.080.000.001.83
25732020-05-1819.240.482.56019.2419.2419.240.000.00-0.83
25722020-05-1518.760.100.54018.7618.7618.760.000.002.56
25712020-05-1418.660.201.08018.6618.6618.660.000.000.54
25702020-05-1318.460.34-1.81018.4618.4618.460.000.001.08
25692020-05-1218.800.40-2.08018.8018.8018.800.000.00-1.81
25682020-05-1119.200.000.00019.2019.2019.200.000.00-2.08
25672020-05-0819.200.341.80019.2019.2019.200.000.000.00
25662020-05-0718.860.110.59018.8618.8618.860.000.001.80
25652020-05-0618.750.11-0.58018.7518.7518.750.000.000.59
25642020-05-0518.860.120.64018.8618.8618.860.000.00-0.58
25632020-05-0418.740.090.48018.7418.7418.740.000.000.64
25622020-05-0118.650.49-2.56018.6518.6518.650.000.000.48
25612020-04-3019.140.16-0.83019.1419.1419.140.000.00-2.56
25602020-04-2919.300.432.28019.3019.3019.300.000.00-0.83
25592020-04-2818.870.06-0.32018.8718.8718.870.000.002.28
25582020-04-2718.930.251.34018.9318.9318.930.000.00-0.32
25572020-04-2418.680.271.47018.6818.6818.680.000.001.34
25562020-04-2318.410.040.22018.4118.4118.410.000.001.47
25552020-04-2218.370.382.11018.3718.3718.370.000.000.22
25542020-04-2117.990.52-2.81017.9917.9917.990.000.002.11
25532020-04-2018.510.23-1.23018.5118.5118.510.000.00-2.81
25522020-04-1718.740.432.35018.7418.7418.740.000.00-1.23
25512020-04-1618.310.211.16018.3118.3118.310.000.002.35
25502020-04-1518.100.36-1.95018.1018.1018.100.000.001.16
25492020-04-1418.460.502.78018.4618.4618.460.000.00-1.95
25482020-04-1317.960.23-1.26017.9617.9617.960.000.002.78
25472020-04-0918.190.211.17018.1918.1918.190.000.00-1.26
25462020-04-0817.980.563.21017.9817.9817.980.000.001.17
25452020-04-0717.420.040.23017.4217.4217.420.000.003.21
25442020-04-0617.381.167.15017.3817.3817.380.000.000.23
25432020-04-0316.220.24-1.46016.2216.2216.220.000.007.15
25422020-04-0216.460.271.67016.4616.4616.460.000.00-1.46
25412020-04-0116.190.66-3.92016.1916.1916.190.000.001.67
25402020-03-3116.850.28-1.63016.8516.8516.850.000.00-3.92
25392020-03-3017.130.503.01017.1317.1317.130.000.00-1.63
25382020-03-2716.630.64-3.71016.6316.6316.630.000.003.01
25372020-03-2617.270.996.08017.2717.2717.270.000.00-3.71
25362020-03-2516.280.251.56016.2816.2816.280.000.006.08
25352020-03-2416.031.198.02016.0316.0316.030.000.001.56
25342020-03-2314.840.35-2.30014.8414.8414.840.000.008.02
25332020-03-2015.190.68-4.28015.1915.1915.190.000.00-2.30
25322020-03-1915.870.291.86015.8715.8715.870.000.00-4.28
25312020-03-1815.580.91-5.52015.5815.5815.580.000.001.86
25302020-03-1716.490.754.76016.4916.4916.490.000.00-5.52
25292020-03-1615.741.95-11.02015.7415.7415.740.000.004.76
25282020-03-1317.691.348.20017.6917.6917.690.000.00-11.02
25272020-03-1216.351.63-9.07016.3516.3516.350.000.008.20
25262020-03-1117.980.88-4.67017.9817.9817.980.000.00-9.07
25252020-03-1018.860.683.74018.8618.8618.860.000.00-4.67
25242020-03-0918.181.17-6.05018.1818.1818.180.000.003.74
25232020-03-0619.350.30-1.53019.3519.3519.350.000.00-6.05
25222020-03-0519.650.64-3.15019.6519.6519.650.000.00-1.53
25212020-03-0420.290.794.05020.2920.2920.290.000.00-3.15
25202020-03-0319.500.49-2.45019.5019.5019.500.000.004.05
25192020-03-0219.990.743.84019.9919.9919.990.000.00-2.45
25182020-02-2819.250.19-0.98019.2519.2519.250.000.003.84
25172020-02-2719.440.69-3.43019.4419.4419.440.000.00-0.98
25162020-02-2620.130.09-0.45020.1320.1320.130.000.00-3.43
25152020-02-2520.220.54-2.60020.2220.2220.220.000.00-0.45
25142020-02-2420.760.57-2.67020.7620.7620.760.000.00-2.60
25132020-02-2121.330.13-0.61021.3321.3321.330.000.00-2.67
25122020-02-2021.460.07-0.33021.4621.4621.460.000.00-0.61
25112020-02-1921.530.050.23021.5321.5321.530.000.00-0.33
25102020-02-1821.480.020.09021.4821.4821.480.000.000.23
25092020-02-1421.460.010.05021.4621.4621.460.000.000.09
25082020-02-1321.450.020.09021.4521.4521.450.000.000.05
25072020-02-1221.430.110.52021.4321.4321.430.000.000.09
25062020-02-1121.320.02-0.09021.3221.3221.320.000.000.52
25052020-02-1021.340.080.38021.3421.3421.340.000.00-0.09
25042020-02-0721.260.07-0.33021.2621.2621.260.000.000.38
25032020-02-0621.330.060.28021.3321.3321.330.000.00-0.33
25022020-02-0521.270.301.43021.2721.2721.270.000.000.28
25012020-02-0420.970.271.30020.9720.9720.970.000.001.43
25002020-02-0320.700.110.53020.7020.7020.700.000.001.30
24992020-01-3120.590.34-1.62020.5920.5920.590.000.000.53
24982020-01-3020.930.03-0.14020.9320.9320.930.000.00-1.62
24972020-01-2920.960.06-0.29020.9620.9620.960.000.00-0.14
24962020-01-2821.020.140.67021.0221.0221.020.000.00-0.29
24952020-01-2720.880.21-1.00020.8820.8820.880.000.000.67
24942020-01-2421.090.23-1.08021.0921.0921.090.000.00-1.00
24932020-01-2321.320.01-0.05021.3221.3221.320.000.00-1.08
24922020-01-2221.330.000.00021.3321.3321.330.000.00-0.05
24912020-01-2121.330.08-0.37021.3321.3321.330.000.000.00
24902020-01-1721.410.050.23021.4121.4121.410.000.00-0.37
24892020-01-1621.360.160.75021.3621.3621.360.000.000.23
24882020-01-1521.200.100.47021.2021.2021.200.000.000.75
24872020-01-1421.100.010.05021.1021.1021.100.000.000.47
24862020-01-1321.090.040.19021.0921.0921.090.000.000.05
24852020-01-1021.050.06-0.28021.0521.0521.050.000.000.19
24842020-01-0921.110.090.43021.1121.1121.110.000.00-0.28
24832020-01-0821.020.110.53021.0221.0221.020.000.000.43
24822020-01-0720.910.07-0.33020.9120.9120.910.000.000.53
24812020-01-0620.980.060.29020.9820.9820.980.000.00-0.33
24802020-01-0320.920.13-0.62020.9220.9220.920.000.000.29
24792020-01-0221.050.100.48021.0521.0521.050.000.00-0.62
24782019-12-3120.950.030.14020.9520.9520.950.000.000.48
24772019-12-3020.920.09-0.43020.9220.9220.920.000.000.14
24762019-12-2721.010.000.00021.0121.0121.010.000.00-0.43
24752019-12-2621.010.060.29021.0121.0121.010.000.000.00
24742019-12-2420.950.000.00020.9520.9520.950.000.000.29
24732019-12-2320.950.03-0.14020.9520.9520.950.000.000.00
24722019-12-2020.980.120.58020.9820.9820.980.000.00-0.14
24712019-12-1920.860.050.24020.8620.8620.860.000.000.58
24702019-12-1820.810.020.10020.8120.8120.810.000.000.24
24692019-12-1720.790.03-0.14020.7920.7920.790.000.000.10
24682019-12-1620.820.150.73020.8220.8220.820.000.00-0.14
24672019-12-1320.670.05-0.24020.6720.6720.670.000.000.73
24662019-12-1220.721.06-4.87020.7220.7220.720.000.00-0.24
24652019-12-1121.780.000.00021.7821.7821.780.000.00-4.87
24642019-12-1021.780.02-0.09021.7821.7821.780.000.000.00
24632019-12-0921.800.10-0.46021.8021.8021.800.000.00-0.09
24622019-12-0621.900.170.78021.9021.9021.900.000.00-0.46
24612019-12-0521.730.010.05021.7321.7321.730.000.000.78
24602019-12-0421.720.100.46021.7221.7221.720.000.000.05
24592019-12-0321.620.09-0.41021.6221.6221.620.000.000.46
24582019-12-0221.710.14-0.64021.7121.7121.710.000.00-0.41
24572019-11-2921.850.06-0.27021.8521.8521.850.000.00-0.64
24562019-11-2721.910.060.27021.9121.9121.910.000.00-0.27
24552019-11-2621.850.050.23021.8521.8521.850.000.000.27
24542019-11-2521.800.120.55021.8021.8021.800.000.000.23
24532019-11-2221.680.050.23021.6821.6821.680.000.000.55
24522019-11-2121.630.010.05021.6321.6321.630.000.000.23
24512019-11-2021.620.09-0.41021.6221.6221.620.000.000.05
24502019-11-1921.710.040.18021.7121.7121.710.000.00-0.41
24492019-11-1821.670.030.14021.6721.6721.670.000.000.18
24482019-11-1521.640.200.93021.6421.6421.640.000.000.14
24472019-11-1421.440.030.14021.4421.4421.440.000.000.93
24462019-11-1321.410.01-0.05021.4121.4121.410.000.000.14
24452019-11-1221.420.040.19021.4221.4221.420.000.00-0.05
24442019-11-1121.380.03-0.14021.3821.3821.380.000.000.19
24432019-11-0821.410.090.42021.4121.4121.410.000.00-0.14
24422019-11-0721.320.090.42021.3221.3221.320.000.000.42
24412019-11-0621.230.000.00021.2321.2321.230.000.000.42
24402019-11-0521.230.040.19021.2321.2321.230.000.000.00
24392019-11-0421.190.030.14021.1921.1921.190.000.000.19
24382019-11-0121.160.180.86021.1621.1621.160.000.000.14
24372019-10-3120.980.03-0.14020.9820.9820.980.000.000.86
24362019-10-3021.010.050.24021.0121.0121.010.000.00-0.14
24352019-10-2920.960.010.05020.9620.9620.960.000.000.24
24342019-10-2820.950.120.58020.9520.9520.950.000.000.05
24332019-10-2520.830.060.29020.8320.8320.830.000.000.58
24322019-10-2420.770.050.24020.7720.7720.770.000.000.29
24312019-10-2320.720.090.44020.7220.7220.720.000.000.24
24302019-10-2220.630.060.29020.6320.6320.630.000.000.44
24292019-10-2120.570.110.54020.5720.5720.570.000.000.29
24282019-10-1820.460.05-0.24020.4620.4620.460.000.000.54
24272019-10-1720.510.100.49020.5120.5120.510.000.00-0.24
24262019-10-1620.410.05-0.24020.4120.4120.410.000.000.49
24252019-10-1520.460.291.44020.4620.4620.460.000.00-0.24
24242019-10-1420.170.01-0.05020.1720.1720.170.000.001.44
24232019-10-1120.180.190.95020.1820.1820.180.000.00-0.05
24222019-10-1019.990.130.65019.9919.9919.990.000.000.95
24212019-10-0919.860.160.81019.8619.8619.860.000.000.65
24202019-10-0819.700.23-1.15019.7019.7019.700.000.000.81
24192019-10-0719.930.05-0.25019.9319.9319.930.000.00-1.15
24182019-10-0419.980.221.11019.9819.9819.980.000.00-0.25
24172019-10-0319.760.130.66019.7619.7619.760.000.001.11
24162019-10-0219.630.29-1.46019.6319.6319.630.000.000.66
24152019-10-0119.920.26-1.29019.9219.9219.920.000.00-1.46
24142019-09-3020.180.070.35020.1820.1820.180.000.00-1.29
24132019-09-2720.110.08-0.40020.1120.1120.110.000.000.35
24122019-09-2620.190.13-0.64020.1920.1920.190.000.00-0.40
24112019-09-2520.320.100.49020.3220.3220.320.000.00-0.64
24102019-09-2420.220.18-0.88020.2220.2220.220.000.000.49
24092019-09-2320.400.01-0.05020.4020.4020.400.000.00-0.88
24082019-09-2020.410.05-0.24020.4120.4120.410.000.00-0.05
24072019-09-1920.460.030.15020.4620.4620.460.000.00-0.24
24062019-09-1820.430.02-0.10020.4320.4320.430.000.000.15
24052019-09-1720.450.02-0.10020.4520.4520.450.000.00-0.10
24042019-09-1620.470.010.05020.4720.4720.470.000.00-0.10
24032019-09-1320.460.060.29020.4620.4620.460.000.000.05
24022019-09-1220.400.030.15020.4020.4020.400.000.000.29

ADGYX Investment Calculator

This calculator shows the potential of ADGYX stock.
Just pick a start date, end date and click Calculate.
Ticker:
ADGYX
Date start:
Date end:
Duration:
12 years 346 days
Trading days:
2,900
BUY
Your initial investment on 2010-03-01 open
1,000.00
Shares bought: 98.14
Stock price: 10.19
SELL
Value on 2023-02-07 close
3,200.69
Dividends (8)
38.13%
+1,220.31
Stock growth
61.87%
+980.37
NET: +2,200.69
Total ROI: +220.07% (3.20x)
Annualised: +9.40% (1.09x)
Dividends ROI: +122.03% (2.22x)
Dividend Yield: +6.35% (1.06x)
Stock price: 20.18
Duration: 12 years 346 days
Trading days: 2,900
SELL
Value on 2023-02-07 close
1,980.37
NET: +980.37
ROI: +98.04% (1.98x)
Annualised: +5.42% (1.05x)
Stock price: 20.18
Duration: 12 years 346 days
Trading days: 2,900
Click here to calculate the HIGHEST and LOWEST values of your investment.

ADGYX Monthly statistics

This section shows monthly performance of ADGYX stock.
There are 145 months displayed in the table below.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February2
20.18
20.08
20.08
20.18
0.500.500.00
2023 January5
19.91
18.81
18.81
19.91
5.855.850.00
2022 December14
21.87
18.59
21.87
18.59
-15.000.00-15.00
2022 November10
21.94
20.17
20.71
21.94
5.945.94-2.61
2022 October14
20.82
19.11
19.50
20.71
6.216.77-2.00
2022 September4
21.21
20.03
21.21
20.16
-4.950.00-5.56
2022 August6
22.15
20.49
21.31
20.49
-3.853.94-3.85
2022 July10
21.30
19.71
19.80
21.30
7.587.58-0.45
2022 June18
21.53
18.78
21.05
19.75
-6.182.28-10.78
2022 May12
21.31
19.92
21.31
20.24
-5.020.00-6.52
2022 April21
22.93
21.10
22.77
21.10
-7.330.70-7.33
2022 March23
23.33
21.29
22.16
22.74
2.625.28-3.93
2022 February20
23.78
21.83
23.39
22.50
-3.811.67-6.67
2022 January1
23.20
23.20
23.20
23.20
0.000.000.00
2021 January10
23.16
22.46
22.46
22.97
2.273.120.00
2020 December22
23.51
22.30
23.20
22.74
-1.981.34-3.88
2020 November20
23.13
20.98
20.98
22.97
9.4910.250.00
2020 October22
21.89
20.57
21.20
20.72
-2.263.25-2.97
2020 September21
22.31
20.55
21.92
21.04
-4.011.78-6.25
2020 August21
21.88
21.05
21.09
21.82
3.463.75-0.19
2020 July22
21.12
20.02
20.02
20.90
4.405.490.00
2020 June22
20.83
19.50
20.02
19.99
-0.154.05-2.60
2020 May20
20.03
18.46
18.65
20.03
7.407.40-1.02
2020 April21
19.30
16.19
16.19
19.14
18.2219.210.00
2020 March22
20.29
14.84
19.99
16.85
-15.711.50-25.76
2020 February19
21.53
19.25
20.70
19.25
-7.004.01-7.00
2020 January21
21.41
20.59
21.05
20.59
-2.191.71-2.19
2019 December21
21.90
20.67
21.71
20.95
-3.500.88-4.79
2019 November20
21.91
21.16
21.16
21.85
3.263.540.00
2019 October23
21.01
19.63
19.92
20.98
5.325.47-1.46
2019 September20
20.47
19.66
19.66
20.18
2.644.120.00
2019 August22
20.15
19.35
20.15
19.83
-1.590.00-3.97
2019 July22
20.52
20.09
20.09
20.20
0.552.140.00
2019 June20
20.07
18.82
18.82
19.98
6.166.640.00
2019 May22
19.81
18.87
19.74
18.87
-4.410.35-4.41
2019 April21
19.95
19.37
19.41
19.89
2.472.78-0.21
2019 March21
19.45
18.94
19.38
19.22
-0.830.36-2.27
2019 February19
19.42
18.74
18.75
19.26
2.723.57-0.05
2019 January21
18.75
17.08
17.42
18.75
7.637.63-1.95
2018 December19
22.39
16.38
22.39
17.40
-22.290.00-26.84
2018 November21
22.39
21.38
21.85
22.24
1.782.47-2.15
2018 October23
23.14
21.11
23.10
21.67
-6.190.17-8.61
2018 September19
23.13
22.72
22.87
23.05
0.791.14-0.66
2018 August23
23.01
22.38
22.42
22.97
2.452.63-0.18
2018 July21
22.49
21.35
21.41
22.46
4.905.04-0.28
2018 June21
21.85
21.30
21.31
21.33
0.092.53-0.05
2018 May22
21.38
20.68
20.94
21.17
1.102.10-1.24
2018 April21
21.18
20.28
20.28
20.92
3.164.440.00
2018 March21
21.44
20.31
20.82
20.66
-0.772.98-2.45
2018 February19
21.91
20.33
21.91
21.04
-3.970.00-7.21
2018 January21
22.28
21.03
21.03
21.86
3.955.940.00
2017 December20
22.99
20.64
22.86
20.84
-8.840.57-9.71
2017 November21
22.92
22.07
22.22
22.92
3.153.15-0.68
2017 October22
22.32
21.95
21.95
22.15
0.911.690.00
2017 September20
21.86
21.17
21.27
21.86
2.772.77-0.47
2017 August23
21.21
20.73
21.07
21.21
0.660.66-1.61
2017 July20
21.08
20.56
20.65
21.04
1.892.08-0.44
2017 June22
20.69
20.45
20.53
20.60
0.340.78-0.39
2017 May22
20.43
20.01
20.25
20.39
0.690.89-1.19
2017 April19
20.31
19.66
19.83
20.25
2.122.42-0.86
2017 March23
20.09
19.73
20.09
19.86
-1.140.00-1.79
2017 February19
19.92
19.27
19.30
19.86
2.903.21-0.16
2017 January20
19.35
18.95
18.95
19.25
1.582.110.00
2016 December21
19.83
18.80
19.39
18.80
-3.042.27-3.04
2016 November21
19.58
18.43
18.61
19.48
4.675.21-0.97
2016 October21
19.02
18.64
18.95
18.74
-1.110.37-1.64
2016 September21
19.03
18.62
18.94
19.01
0.370.48-1.69
2016 August23
19.05
18.80
18.81
18.93
0.641.28-0.05
2016 July20
18.78
18.00
18.12
18.71
3.263.64-0.66
2016 June22
18.53
17.36
18.48
18.09
-2.110.27-6.06
2016 May21
18.47
17.91
18.21
18.47
1.431.43-1.65
2016 April21
18.43
17.91
18.13
18.09
-0.221.65-1.21
2016 March22
18.03
17.45
17.66
18.01
1.982.10-1.19
2016 February20
17.43
16.30
17.43
17.30
-0.750.00-6.48
2016 January19
17.94
16.72
17.91
17.41
-2.790.17-6.64
2015 December22
19.81
17.92
19.80
18.19
-8.130.05-9.49
2015 November20
19.71
19.09
19.70
19.56
-0.710.05-3.10
2015 October22
19.64
18.19
18.19
19.49
7.157.970.00
2015 September21
18.88
17.78
18.01
18.13
0.674.83-1.28
2015 August21
19.59
17.71
19.53
18.45
-5.530.31-9.32
2015 July22
19.59
18.84
19.09
19.51
2.202.62-1.31
2015 June22
19.35
18.87
19.18
18.94
-1.250.89-1.62
2015 May20
19.27
18.75
18.98
19.13
0.791.53-1.21
2015 April21
19.21
18.74
18.86
18.74
-0.641.86-0.64
2015 March22
19.37
18.75
19.28
19.01
-1.400.47-2.75
2015 February19
19.25
18.31
18.31
19.12
4.425.130.00
2015 January20
18.63
18.06
18.39
18.17
-1.201.31-1.79
2014 December22
21.39
18.43
21.09
18.43
-12.611.42-12.61
2014 November19
21.23
20.60
20.65
21.23
2.812.81-0.24
2014 October23
20.65
19.14
19.84
20.65
4.084.08-3.53
2014 September21
20.46
20.04
20.39
20.06
-1.620.34-1.72
2014 August21
20.34
19.33
19.61
20.34
3.723.72-1.43
2014 July22
20.12
19.65
19.88
19.65
-1.161.21-1.16
2014 June21
19.73
19.45
19.49
19.71
1.131.23-0.21
2014 May21
19.47
18.83
19.00
19.47
2.472.47-0.89
2014 April21
19.16
18.31
19.07
18.96
-0.580.47-3.99
2014 March21
19.21
18.70
18.95
18.93
-0.111.37-1.32
2014 February19
19.08
17.89
17.89
19.08
6.656.650.00
2014 January21
18.92
18.14
18.71
18.25
-2.461.12-3.05
2013 December21
18.84
18.19
18.34
18.84
2.732.73-0.82
2013 November20
18.37
17.65
17.85
18.36
2.862.91-1.12
2013 October23
17.97
16.95
17.40
17.79
2.243.28-2.59
2013 September20
17.49
16.69
16.69
17.25
3.364.790.00
2013 August22
17.17
16.50
17.13
16.54
-3.440.23-3.68
2013 July22
16.99
16.07
16.08
16.91
5.165.66-0.06
2013 June20
16.31
15.61
16.22
15.98
-1.480.55-3.76
2013 May22
16.41
15.55
15.55
16.22
4.315.530.00
2013 April22
15.86
15.28
15.59
15.71
0.771.73-1.99
2013 March20
15.64
15.17
15.17
15.64
3.103.100.00
2013 February19
15.30
14.88
15.04
15.12
0.531.73-1.06
2013 January21
14.94
14.38
14.44
14.90
3.193.46-0.42
2012 December20
14.30
13.88
13.98
14.10
0.862.29-0.72
2012 November21
14.07
13.43
14.06
14.05
-0.070.07-4.48
2012 October21
14.38
13.89
14.25
13.89
-2.530.91-2.53
2012 September19
14.45
13.89
13.90
14.24
2.453.96-0.07
2012 August23
13.92
13.22
13.24
13.88
4.835.14-0.15
2012 July21
13.49
12.90
13.21
13.31
0.762.12-2.35
2012 June21
13.16
12.47
12.47
13.16
5.535.530.00
2012 May22
13.71
12.64
13.69
12.85
-6.140.15-7.67
2012 April20
13.84
13.31
13.84
13.65
-1.370.00-3.83
2012 March22
13.80
13.12
13.43
13.73
2.232.76-2.31
2012 February20
13.41
12.89
12.89
13.36
3.654.030.00
2012 January20
12.83
12.32
12.32
12.74
3.414.140.00
2011 December21
12.20
11.66
12.06
12.15
0.751.16-3.32
2011 November21
12.32
11.31
11.78
12.10
2.724.58-3.99
2011 October21
12.41
10.44
10.44
12.12
16.0918.870.00
2011 September21
11.82
10.80
11.66
10.80
-7.381.37-7.38
2011 August23
12.48
10.70
12.48
11.83
-5.210.00-14.26
2011 July20
13.06
12.58
12.85
12.58
-2.101.63-2.10
2011 June22
12.70
12.08
12.61
12.70
0.710.71-4.20
2011 May21
12.88
12.52
12.88
12.86
-0.160.00-2.80
2011 April20
12.87
12.36
12.64
12.87
1.821.82-2.22
2011 March23
12.55
11.85
12.26
12.55
2.372.37-3.34
2011 February19
12.51
12.13
12.15
12.42
2.222.96-0.16
2011 January20
12.03
11.66
11.67
11.95
2.403.08-0.09
2010 December22
11.58
11.20
11.20
11.54
3.043.390.00
2010 November21
11.29
10.93
11.05
10.97
-0.722.17-1.09
2010 October21
11.04
10.40
10.50
11.02
4.955.14-0.95
2010 September21
10.52
9.81
9.81
10.48
6.837.240.00
2010 August22
10.15
9.45
10.08
9.50
-5.750.69-6.25
2010 July21
10.01
9.11
9.11
9.89
8.569.880.00
2010 June22
9.90
9.15
9.52
9.15
-3.893.99-3.89
2010 May20
10.52
9.51
10.52
9.72
-7.600.00-9.60
2010 April21
10.75
10.42
10.53
10.42
-1.042.09-1.04
2010 March23
10.57
10.19
10.19
10.48
2.853.730.00

ADGYX Dividends

This table shows historical dividends paid by ADGYX.
There were at least 8 dividends paid by ADGYX.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]1.559.42 273   8.08
2020-12-100.975004.38reintroduced364---4.37
2019-12-121.180005.71reintroduced364---5.69
2018-12-133.0200016.66reintroduced364---16.61
2017-12-142.2200021.22custom185---10.76
2017-06-120.020000.20custom179---0.10
2016-12-150.890004.70reintroduced364---4.69
2015-12-171.280007.06reintroduced364---7.04
2014-12-182.8500015.45reintroduced0---15.41

ADGYX Stock Splits

This table shows ADGYX stock splits.
There are no ADGYX stock splits to display.

ADGYX Basic Information

  • Ticker, symbol:
    ADGYX
  • Full title:
    AB Core Opportunities Fund Advisor Class
  • First trading day:
  • Last trading day:
  • Total trading days:
    2,901
  • Last close price:
    20.18 (+1.00%)
  • Stock Exchange:
    Nasdaq
  • Address:
    AB Core Opportunities Fund, Inc.
  • Description:
    The investment seeks long-term growth of capital. The fund invests primarily in the equity securities of U.S. companies that the Adviser believes are attractively valued. The Adviser relies primarily upon the fundamental analysis and research of its dedicated investment team for the fund in conducting research and making investment decisions. The team initially screens a primary research universe of largely U.S. companies for attractive security valuation and business models. Once appropriate candidates have been identified for further analysis, the team conducts fundamental research to better understand the economics of the company's business model.
  • Phone number:
    800-227-4618

Best intraday sessions of ADGYX

This table shows top 0 best intraday sessions of ADGYX.
No data to display.

Worst intraday sessions of ADGYX

This table shows the worst 0 intraday sessions of ADGYX.
No data to display.

Best after-hours sessions of ADGYX

This table shows top 0 best after-hours sessions of ADGYX.
PositionDatePercentage
12020-03-128.20
22020-03-238.02
32020-04-037.15
42020-03-256.08
52022-07-155.76
62022-11-095.38
72011-08-085.14
82020-03-164.76
92011-08-104.74
102018-12-244.52
112020-03-034.05
122022-05-244.00
132011-11-293.95
142022-08-093.94
152011-08-223.91
162020-02-283.84
172020-03-093.74
182011-10-073.59
192022-08-313.51
202015-08-253.44
212022-06-233.38
222011-08-263.35
232010-05-263.26
242010-08-313.26
252010-05-073.25
262011-10-263.24
272020-04-073.21
282011-09-063.11
292010-06-093.11
302022-03-083.10
312011-12-193.09
322011-10-033.07
332019-01-033.04
342020-03-273.01
352023-01-102.93
362012-06-282.89
372010-07-062.84
382011-11-252.83
392020-04-132.78
402022-11-182.72
412010-06-012.63
422020-11-032.62
432016-01-282.59
442020-05-152.56
452011-10-042.51
462022-05-122.50
472011-10-052.45
482022-04-272.44
492012-07-262.43
502022-10-202.42
512022-03-152.42
522012-12-312.41
532022-05-162.40
542022-10-142.40
552010-06-142.39
562020-04-162.35
572015-09-042.31
582012-06-052.30
592011-09-232.30
602012-05-182.29
612022-06-012.28
622020-04-282.28
632011-08-252.25
642016-01-212.20
652011-08-122.20
662022-10-122.20
672022-07-142.18
682022-02-242.17
692022-10-262.16
702010-10-042.12
712013-10-092.12
722020-04-212.11
732010-11-302.10
742011-10-212.10
752012-09-052.09
762014-10-202.09
772016-02-292.08
782010-07-212.08
792018-03-232.07
802012-11-162.07
812015-12-032.06
822015-09-012.05
832010-09-232.04
842022-03-142.01
852022-06-172.01
862018-10-152.01
872012-08-021.97
882020-06-041.97
892019-08-071.93
902010-07-301.92
912015-08-261.91
922011-09-141.90
932022-03-011.90
942018-11-271.88
952020-03-181.86
962015-09-291.85
972011-11-021.84
982020-05-191.83
992011-11-101.83
1002016-02-121.81

Worst after-hours sessions of ADGYX

This table shows the worst 0 after-hours sessions of ADGYX.
PositionDatePercentage
12018-12-12-14.57
22014-12-17-11.53
32020-03-13-11.02
42017-12-13-10.22
52022-12-08-9.12
62020-03-11-9.07
72015-12-16-7.52
82011-08-05-7.04
92020-03-06-6.05
102020-03-17-5.52
112011-08-03-5.39
122020-06-10-5.11
132011-08-17-5.07
142019-12-11-4.87
152020-03-10-4.67
162020-12-09-4.41
172011-08-09-4.36
182020-03-19-4.28
192022-09-12-4.24
202016-12-14-3.99
212022-06-10-3.98
222020-03-31-3.92
232011-09-21-3.83
242022-06-15-3.79
252022-08-16-3.75
262022-05-17-3.74
272020-03-26-3.71
282020-02-26-3.43
292010-05-19-3.42
302015-08-21-3.41
312011-09-20-3.35
322011-09-30-3.33
332011-11-08-3.33
342018-10-23-3.30
352018-02-02-3.29
362022-09-19-3.27
372022-03-04-3.25
382010-06-03-3.25
392018-02-07-3.24
402022-06-09-3.23
412018-12-03-3.22
422022-04-28-3.21
432020-03-04-3.15
442020-09-02-3.09
452010-07-15-3.05
462016-06-23-3.02
472010-08-10-2.98
482012-05-31-2.96
492010-06-28-2.94
502020-10-27-2.93
512010-05-05-2.91
522022-02-02-2.90
532015-08-20-2.89
542018-10-09-2.84
552016-01-12-2.81
562020-04-20-2.81
572011-10-31-2.81
582011-09-08-2.78
592019-08-13-2.76
602022-05-06-2.73
612011-09-29-2.70
622015-09-25-2.68
632020-02-21-2.67
642011-09-01-2.66
652012-06-20-2.66
662022-04-21-2.61
672022-04-25-2.61
682022-11-01-2.61
692020-02-24-2.60
702020-04-30-2.56
712019-08-02-2.56
722016-02-05-2.56
732020-03-02-2.45
742016-02-04-2.44
752014-04-09-2.43
762011-09-27-2.39
772015-08-31-2.38
782020-06-23-2.33
792011-08-01-2.32
802022-12-14-2.30
812020-03-20-2.30
822013-04-12-2.27
832019-08-22-2.27
842011-10-28-2.26
852020-09-04-2.24
862022-02-16-2.21
872018-12-21-2.21
882016-01-06-2.19
892011-10-14-2.19
902022-06-08-2.17
912014-01-23-2.13
922018-03-21-2.09
932010-05-03-2.09
942020-05-11-2.08
952018-12-06-2.07
962010-05-28-2.06
972012-11-06-2.06
982016-01-22-2.04
992022-02-09-2.03
1002018-10-10-2.02
No Logo for ADGYX
ADGYX information
  • Full title
    AB Core Opportunities Fund Advisor Class
  • First trading day
  • Last trading day
  • Total trading days
    2,901
  • Last close price
    20.18 (+1.00%)
  • Stock Exchange
    Nasdaq
  • Address
    AB Core Opportunities Fund, Inc.
  • Phone number
    800-227-4618
  • Description
    The investment seeks long-term growth of capital. The fund invests primarily in the equity securities of U.S. companies that the Adviser believes are attractively valued. The Adviser relies primarily upon the fundamental analysis and research of its dedicated investment team for the fund in conducting research and making investment decisions. The team initially screens a primary research universe of largely U.S. companies for attractive security valuation and business models. Once appropriate candidates have been identified for further analysis, the team conducts fundamental research to better understand the economics of the company's business model.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
116 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...