ADGYX stock overview

AB Core Opportunities Fund Advisor Class

ADGYX IPO: 2010-03-01
20.18 (+1.00%)
2,901 trading days in total
ADGYX Latest trading day: 2023-02-07

Nasdaq

ADGYX stock Buy and Hold Potential More info

INVESTMENT at 2010-03-01 open

ADGYX open price was $10.19

1,000.00

Click to edit

HOLDING TIME

2900 trading days

12 years 346 days

TODAY'S WORTH — including dividends (8)

As of 2023-02-07 close price ($20.18)

3,200.69

Click to edit

ROI: +220.07% (3.20x) – ANNU: +9.40% (1.09x)

ADGYX Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-07	8	4.38%	reintroduced	2020-12-10

ADGYX Stock Splits

We don't have any infomation about ADGYX stock splits.
It seems that ADGYX has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

ADGYX Latest trading days

This table contains the list of 500 latest trading days of ADGYX.
Trading dates ranges from 2016-09-02 to 2023-02-07.

Trading day	Date	Close	Difference	P/L	Open	High	Low	Post-market
[ AVERAGE ]		20.82	0.00	0.01	20.82	20.82	20.82	0.01
2901	2023-02-07	20.18	0.10	0.50	20.18	20.18	20.18	0.00
2900	2023-02-01	20.08	0.17	0.85	20.08	20.08	20.08	0.50
2899	2023-01-31	19.91	0.25	1.27	19.91	19.91	19.91	0.85
2898	2023-01-30	19.66	0.01	-0.05	19.66	19.66	19.66	1.27
2897	2023-01-25	19.67	0.56	2.93	19.67	19.67	19.67	-0.05
2896	2023-01-10	19.11	0.30	1.59	19.11	19.11	19.11	2.93
2895	2023-01-03	18.81	0.22	1.18	18.81	18.81	18.81	1.59
2894	2022-12-28	18.59	0.21	-1.12	18.59	18.59	18.59	1.18
2893	2022-12-27	18.80	0.00	0.00	18.80	18.80	18.80	-1.12
2892	2022-12-20	18.80	0.03	0.16	18.80	18.80	18.80	0.00
2891	2022-12-19	18.77	0.17	-0.90	18.77	18.77	18.77	0.16
2890	2022-12-16	18.94	0.16	-0.84	18.94	18.94	18.94	-0.90
2889	2022-12-15	19.10	0.45	-2.30	19.10	19.10	19.10	-0.84
2888	2022-12-14	19.55	0.11	-0.56	19.55	19.55	19.55	-2.30
2887	2022-12-13	19.66	0.12	0.61	19.66	19.66	19.66	-0.56
2886	2022-12-12	19.54	0.11	0.57	19.54	19.54	19.54	0.61
2885	2022-12-09	19.43	1.95	-9.12	19.43	19.43	19.43	0.57
2884	2022-12-08	21.38	0.16	0.75	21.38	21.38	21.38	-9.12
2883	2022-12-06	21.22	0.22	-1.03	21.22	21.22	21.22	0.75
2882	2022-12-05	21.44	0.43	-1.97	21.44	21.44	21.44	-1.03
2881	2022-12-02	21.87	0.07	-0.32	21.87	21.87	21.87	-1.97
2880	2022-11-30	21.94	0.58	2.72	21.94	21.94	21.94	-0.32
2879	2022-11-18	21.36	0.13	0.61	21.36	21.36	21.36	2.72
2878	2022-11-17	21.23	0.11	-0.52	21.23	21.23	21.23	0.61
2877	2022-11-16	21.34	1.09	5.38	21.34	21.34	21.34	-0.52
2876	2022-11-09	20.25	0.34	-1.65	20.25	20.25	20.25	5.38
2875	2022-11-08	20.59	0.15	0.73	20.59	20.59	20.59	-1.65
2874	2022-11-07	20.44	0.24	1.19	20.44	20.44	20.44	0.73
2873	2022-11-04	20.20	0.03	0.15	20.20	20.20	20.20	1.19
2872	2022-11-02	20.17	0.54	-2.61	20.17	20.17	20.17	0.15
2871	2022-11-01	20.71	0.00	0.00	20.71	20.71	20.71	-2.61
2870	2022-10-31	20.71	0.11	-0.53	20.71	20.71	20.71	0.00
2869	2022-10-28	20.82	0.44	2.16	20.82	20.82	20.82	-0.53
2868	2022-10-26	20.38	0.21	1.04	20.38	20.38	20.38	2.16
2867	2022-10-24	20.17	0.25	1.26	20.17	20.17	20.17	1.04
2866	2022-10-21	19.92	0.47	2.42	19.92	19.92	19.92	1.26
2865	2022-10-20	19.45	0.15	-0.77	19.45	19.45	19.45	2.42
2864	2022-10-19	19.60	0.25	-1.26	19.60	19.60	19.60	-0.77
2863	2022-10-18	19.85	0.22	1.12	19.85	19.85	19.85	-1.26
2862	2022-10-17	19.63	0.46	2.40	19.63	19.63	19.63	1.12
2861	2022-10-14	19.17	0.36	-1.84	19.17	19.17	19.17	2.40
2860	2022-10-13	19.53	0.42	2.20	19.53	19.53	19.53	-1.84
2859	2022-10-12	19.11	0.09	-0.47	19.11	19.11	19.11	2.20
2858	2022-10-11	19.20	0.30	-1.54	19.20	19.20	19.20	-0.47
2857	2022-10-07	19.50	0.66	-3.27	19.50	19.50	19.50	-1.54
2856	2022-09-19	20.16	0.13	0.65	20.16	20.16	20.16	-3.27
2855	2022-09-16	20.03	0.28	-1.38	20.03	20.03	20.03	0.65
2854	2022-09-13	20.31	0.90	-4.24	20.31	20.31	20.31	-1.38
2853	2022-09-12	21.21	0.72	3.51	21.21	21.21	21.21	-4.24
2852	2022-08-31	20.49	0.14	-0.68	20.49	20.49	20.49	3.51
2851	2022-08-30	20.63	0.32	-1.53	20.63	20.63	20.63	-0.68
2850	2022-08-26	20.95	0.37	-1.74	20.95	20.95	20.95	-1.53
2849	2022-08-24	21.32	0.83	-3.75	21.32	21.32	21.32	-1.74
2848	2022-08-16	22.15	0.84	3.94	22.15	22.15	22.15	-3.75
2847	2022-08-09	21.31	0.01	0.05	21.31	21.31	21.31	3.94
2846	2022-07-28	21.30	1.16	5.76	21.30	21.30	21.30	0.05
2845	2022-07-15	20.14	0.43	2.18	20.14	20.14	20.14	5.76
2844	2022-07-14	19.71	0.11	-0.55	19.71	19.71	19.71	2.18
2843	2022-07-13	19.82	0.11	-0.55	19.82	19.82	19.82	-0.55
2842	2022-07-12	19.93	0.20	-0.99	19.93	19.93	19.93	-0.55
2841	2022-07-11	20.13	0.21	-1.03	20.13	20.13	20.13	-0.99
2840	2022-07-08	20.34	0.01	0.05	20.34	20.34	20.34	-1.03
2839	2022-07-07	20.33	0.33	1.65	20.33	20.33	20.33	0.05
2838	2022-07-06	20.00	0.20	1.01	20.00	20.00	20.00	1.65
2837	2022-07-01	19.80	0.05	0.25	19.80	19.80	19.80	1.01
2836	2022-06-29	19.75	0.00	0.00	19.75	19.75	19.75	0.25
2835	2022-06-28	19.75	0.38	-1.89	19.75	19.75	19.75	0.00
2834	2022-06-27	20.13	0.04	-0.20	20.13	20.13	20.13	-1.89
2833	2022-06-24	20.17	0.66	3.38	20.17	20.17	20.17	-0.20
2832	2022-06-23	19.51	0.24	1.25	19.51	19.51	19.51	3.38
2831	2022-06-21	19.27	0.38	2.01	19.27	19.27	19.27	1.25
2830	2022-06-17	18.89	0.11	0.59	18.89	18.89	18.89	2.01
2829	2022-06-16	18.78	0.74	-3.79	18.78	18.78	18.78	0.59
2828	2022-06-15	19.52	0.29	1.51	19.52	19.52	19.52	-3.79
2827	2022-06-14	19.23	0.05	-0.26	19.23	19.23	19.23	1.51
2826	2022-06-13	19.28	0.80	-3.98	19.28	19.28	19.28	-0.26
2825	2022-06-10	20.08	0.67	-3.23	20.08	20.08	20.08	-3.98
2824	2022-06-09	20.75	0.46	-2.17	20.75	20.75	20.75	-3.23
2823	2022-06-08	21.21	0.27	-1.26	21.21	21.21	21.21	-2.17
2822	2022-06-07	21.48	0.26	1.23	21.48	21.48	21.48	-1.26
2821	2022-06-06	21.22	0.31	-1.44	21.22	21.22	21.22	1.23
2820	2022-06-02	21.53	0.48	2.28	21.53	21.53	21.53	-1.44
2819	2022-06-01	21.05	0.81	4.00	21.05	21.05	21.05	2.28
2818	2022-05-24	20.24	0.07	0.35	20.24	20.24	20.24	4.00
2817	2022-05-20	20.17	0.08	0.40	20.17	20.17	20.17	0.35
2816	2022-05-19	20.09	0.78	-3.74	20.09	20.09	20.09	0.40
2815	2022-05-17	20.87	0.49	2.40	20.87	20.87	20.87	-3.74
2814	2022-05-16	20.38	0.12	-0.59	20.38	20.38	20.38	2.40
2813	2022-05-13	20.50	0.50	2.50	20.50	20.50	20.50	-0.59
2812	2022-05-12	20.00	0.08	0.40	20.00	20.00	20.00	2.50
2811	2022-05-11	19.92	0.40	-1.97	19.92	19.92	19.92	0.40
2810	2022-05-10	20.32	0.57	-2.73	20.32	20.32	20.32	-1.97
2809	2022-05-06	20.89	0.21	-1.00	20.89	20.89	20.89	-2.73
2808	2022-05-05	21.10	0.21	-0.99	21.10	21.10	21.10	-1.00
2807	2022-05-03	21.31	0.21	1.00	21.31	21.31	21.31	-0.99
2806	2022-04-29	21.10	0.70	-3.21	21.10	21.10	21.10	1.00
2805	2022-04-28	21.80	0.52	2.44	21.80	21.80	21.80	-3.21
2804	2022-04-27	21.28	0.04	0.19	21.28	21.28	21.28	2.44
2803	2022-04-26	21.24	0.57	-2.61	21.24	21.24	21.24	0.19
2802	2022-04-25	21.81	0.16	0.74	21.81	21.81	21.81	-2.61
2801	2022-04-22	21.65	0.58	-2.61	21.65	21.65	21.65	0.74
2800	2022-04-21	22.23	0.37	-1.64	22.23	22.23	22.23	-2.61
2799	2022-04-20	22.60	0.10	0.44	22.60	22.60	22.60	-1.64
2798	2022-04-19	22.50	0.36	1.63	22.50	22.50	22.50	0.44
2797	2022-04-18	22.14	0.01	0.05	22.14	22.14	22.14	1.63
2796	2022-04-15	22.13	0.00	0.00	22.13	22.13	22.13	0.05
2795	2022-04-14	22.13	0.30	-1.34	22.13	22.13	22.13	0.00
2794	2022-04-13	22.43	0.31	1.40	22.43	22.43	22.43	-1.34
2793	2022-04-12	22.12	0.15	-0.67	22.12	22.12	22.12	1.40
2792	2022-04-11	22.27	0.25	-1.11	22.27	22.27	22.27	-0.67
2791	2022-04-08	22.52	0.02	0.09	22.52	22.52	22.52	-1.11
2790	2022-04-07	22.50	0.09	0.40	22.50	22.50	22.50	0.09
2789	2022-04-06	22.41	0.22	-0.97	22.41	22.41	22.41	0.40
2788	2022-04-05	22.63	0.30	-1.31	22.63	22.63	22.63	-0.97
2787	2022-04-04	22.93	0.16	0.70	22.93	22.93	22.93	-1.31
2786	2022-04-01	22.77	0.03	0.13	22.77	22.77	22.77	0.70
2785	2022-03-31	22.74	0.38	-1.64	22.74	22.74	22.74	0.13
2784	2022-03-30	23.12	0.21	-0.90	23.12	23.12	23.12	-1.64
2783	2022-03-29	23.33	0.31	1.35	23.33	23.33	23.33	-0.90
2782	2022-03-28	23.02	0.07	0.31	23.02	23.02	23.02	1.35
2781	2022-03-25	22.95	0.05	0.22	22.95	22.95	22.95	0.31
2780	2022-03-24	22.90	0.28	1.24	22.90	22.90	22.90	0.22
2779	2022-03-23	22.62	0.42	-1.82	22.62	22.62	22.62	1.24
2778	2022-03-22	23.04	0.22	0.96	23.04	23.04	23.04	-1.82
2777	2022-03-21	22.82	0.07	-0.31	22.82	22.82	22.82	0.96
2776	2022-03-18	22.89	0.25	1.10	22.89	22.89	22.89	-0.31
2775	2022-03-17	22.64	0.24	1.07	22.64	22.64	22.64	1.10
2774	2022-03-16	22.40	0.53	2.42	22.40	22.40	22.40	1.07
2773	2022-03-15	21.87	0.43	2.01	21.87	21.87	21.87	2.42
2772	2022-03-14	21.44	0.11	-0.51	21.44	21.44	21.44	2.01
2771	2022-03-11	21.55	0.28	-1.28	21.55	21.55	21.55	-0.51
2770	2022-03-10	21.83	0.12	-0.55	21.83	21.83	21.83	-1.28
2769	2022-03-09	21.95	0.66	3.10	21.95	21.95	21.95	-0.55
2768	2022-03-08	21.29	0.11	-0.51	21.29	21.29	21.29	3.10
2767	2022-03-07	21.40	0.72	-3.25	21.40	21.40	21.40	-0.51
2766	2022-03-04	22.12	0.30	-1.34	22.12	22.12	22.12	-3.25
2765	2022-03-03	22.42	0.16	-0.71	22.42	22.42	22.42	-1.34
2764	2022-03-02	22.58	0.42	1.90	22.58	22.58	22.58	-0.71
2763	2022-03-01	22.16	0.34	-1.51	22.16	22.16	22.16	1.90
2762	2022-02-28	22.50	0.15	-0.66	22.50	22.50	22.50	-1.51
2761	2022-02-25	22.65	0.48	2.17	22.65	22.65	22.65	-0.66
2760	2022-02-24	22.17	0.34	1.56	22.17	22.17	22.17	2.17
2759	2022-02-23	21.83	0.38	-1.71	21.83	21.83	21.83	1.56
2758	2022-02-22	22.21	0.25	-1.11	22.21	22.21	22.21	-1.71
2757	2022-02-18	22.46	0.12	-0.53	22.46	22.46	22.46	-1.11
2756	2022-02-17	22.58	0.51	-2.21	22.58	22.58	22.58	-0.53
2755	2022-02-16	23.09	0.10	0.43	23.09	23.09	23.09	-2.21
2754	2022-02-15	22.99	0.36	1.59	22.99	22.99	22.99	0.43
2753	2022-02-14	22.63	0.10	-0.44	22.63	22.63	22.63	1.59
2752	2022-02-11	22.73	0.42	-1.81	22.73	22.73	22.73	-0.44
2751	2022-02-10	23.15	0.48	-2.03	23.15	23.15	23.15	-1.81
2750	2022-02-09	23.63	0.40	1.72	23.63	23.63	23.63	-2.03
2749	2022-02-08	23.23	0.25	1.09	23.23	23.23	23.23	1.72
2748	2022-02-07	22.98	0.12	-0.52	22.98	22.98	22.98	1.09
2747	2022-02-05	23.10	0.00	0.00	23.10	23.10	23.10	-0.52
2746	2022-02-04	23.10	0.01	0.04	23.10	23.10	23.10	0.00
2745	2022-02-03	23.09	0.69	-2.90	23.09	23.09	23.09	0.04
2744	2022-02-02	23.78	0.39	1.67	23.78	23.78	23.78	-2.90
2743	2022-02-01	23.39	0.19	0.82	23.39	23.39	23.39	1.67
2742	2022-01-31	23.20	0.23	1.00	23.20	23.20	23.20	0.82
2741	2021-01-15	22.97	0.05	-0.22	22.97	22.97	22.97	1.00
2740	2021-01-14	23.02	0.00	0.00	23.02	23.02	23.02	-0.22
2739	2021-01-13	23.02	0.13	-0.56	23.02	23.02	23.02	0.00
2738	2021-01-12	23.15	0.04	0.17	23.15	23.15	23.15	-0.56
2737	2021-01-11	23.11	0.05	-0.22	23.11	23.11	23.11	0.17
2736	2021-01-08	23.16	0.10	0.43	23.16	23.16	23.16	-0.22
2735	2021-01-07	23.06	0.29	1.27	23.06	23.06	23.06	0.43
2734	2021-01-06	22.77	0.19	0.84	22.77	22.77	22.77	1.27
2733	2021-01-05	22.58	0.12	0.53	22.58	22.58	22.58	0.84
2732	2021-01-04	22.46	0.28	-1.23	22.46	22.46	22.46	0.53
2731	2020-12-31	22.74	0.10	0.44	22.74	22.74	22.74	-1.23
2730	2020-12-30	22.64	0.00	0.00	22.64	22.64	22.64	0.44
2729	2020-12-29	22.64	0.07	-0.31	22.64	22.64	22.64	0.00
2728	2020-12-28	22.71	0.13	0.58	22.71	22.71	22.71	-0.31
2727	2020-12-24	22.58	0.05	0.22	22.58	22.58	22.58	0.58
2726	2020-12-23	22.53	0.07	0.31	22.53	22.53	22.53	0.22
2725	2020-12-22	22.46	0.10	-0.44	22.46	22.46	22.46	0.31
2724	2020-12-21	22.56	0.11	-0.49	22.56	22.56	22.56	-0.44
2723	2020-12-18	22.67	0.05	-0.22	22.67	22.67	22.67	-0.49
2722	2020-12-17	22.72	0.09	0.40	22.72	22.72	22.72	-0.22
2721	2020-12-16	22.63	0.02	0.09	22.63	22.63	22.63	0.40
2720	2020-12-15	22.61	0.21	0.94	22.61	22.61	22.61	0.09
2719	2020-12-14	22.40	0.09	0.40	22.40	22.40	22.40	0.94
2718	2020-12-11	22.31	0.01	0.04	22.31	22.31	22.31	0.40
2717	2020-12-10	22.30	1.03	-4.41	22.30	22.30	22.30	0.04
2716	2020-12-09	23.33	0.18	-0.77	23.33	23.33	23.33	-4.41
2715	2020-12-08	23.51	0.09	0.38	23.51	23.51	23.51	-0.77
2714	2020-12-07	23.42	0.03	-0.13	23.42	23.42	23.42	0.38
2713	2020-12-04	23.45	0.24	1.03	23.45	23.45	23.45	-0.13
2712	2020-12-03	23.21	0.02	-0.09	23.21	23.21	23.21	1.03
2711	2020-12-02	23.23	0.03	0.13	23.23	23.23	23.23	-0.09
2710	2020-12-01	23.20	0.23	1.00	23.20	23.20	23.20	0.13
2709	2020-11-30	22.97	0.16	-0.69	22.97	22.97	22.97	1.00
2708	2020-11-27	23.13	0.09	0.39	23.13	23.13	23.13	-0.69
2707	2020-11-25	23.04	0.00	0.00	23.04	23.04	23.04	0.39
2706	2020-11-24	23.04	0.27	1.19	23.04	23.04	23.04	0.00
2705	2020-11-23	22.77	0.16	0.71	22.77	22.77	22.77	1.19
2704	2020-11-20	22.61	0.10	-0.44	22.61	22.61	22.61	0.71
2703	2020-11-19	22.71	0.05	0.22	22.71	22.71	22.71	-0.44
2702	2020-11-18	22.66	0.27	-1.18	22.66	22.66	22.66	0.22
2701	2020-11-17	22.93	0.11	-0.48	22.93	22.93	22.93	-1.18
2700	2020-11-16	23.04	0.23	1.01	23.04	23.04	23.04	-0.48
2699	2020-11-13	22.81	0.34	1.51	22.81	22.81	22.81	1.01
2698	2020-11-12	22.47	0.20	-0.88	22.47	22.47	22.47	1.51
2697	2020-11-11	22.67	0.14	0.62	22.67	22.67	22.67	-0.88
2696	2020-11-10	22.53	0.02	0.09	22.53	22.53	22.53	0.62
2695	2020-11-09	22.51	0.27	1.21	22.51	22.51	22.51	0.09
2694	2020-11-06	22.24	0.04	-0.18	22.24	22.24	22.24	1.21
2693	2020-11-05	22.28	0.37	1.69	22.28	22.28	22.28	-0.18
2692	2020-11-04	21.91	0.56	2.62	21.91	21.91	21.91	1.69
2691	2020-11-03	21.35	0.37	1.76	21.35	21.35	21.35	2.62
2690	2020-11-02	20.98	0.26	1.25	20.98	20.98	20.98	1.76
2689	2020-10-30	20.72	0.13	-0.62	20.72	20.72	20.72	1.25
2688	2020-10-29	20.85	0.28	1.36	20.85	20.85	20.85	-0.62
2687	2020-10-28	20.57	0.62	-2.93	20.57	20.57	20.57	1.36
2686	2020-10-27	21.19	0.00	0.00	21.19	21.19	21.19	-2.93
2685	2020-10-26	21.19	0.39	-1.81	21.19	21.19	21.19	0.00
2684	2020-10-23	21.58	0.19	0.89	21.58	21.58	21.58	-1.81
2683	2020-10-22	21.39	0.11	0.52	21.39	21.39	21.39	0.89
2682	2020-10-21	21.28	0.07	-0.33	21.28	21.28	21.28	0.52
2681	2020-10-20	21.35	0.04	0.19	21.35	21.35	21.35	-0.33
2680	2020-10-19	21.31	0.28	-1.30	21.31	21.31	21.31	0.19
2679	2020-10-16	21.59	0.06	0.28	21.59	21.59	21.59	-1.30
2678	2020-10-15	21.53	0.14	-0.65	21.53	21.53	21.53	0.28
2677	2020-10-14	21.67	0.16	-0.73	21.67	21.67	21.67	-0.65
2676	2020-10-13	21.83	0.06	-0.27	21.83	21.83	21.83	-0.73
2675	2020-10-12	21.89	0.23	1.06	21.89	21.89	21.89	-0.27
2674	2020-10-09	21.66	0.19	0.88	21.66	21.66	21.66	1.06
2673	2020-10-08	21.47	0.12	0.56	21.47	21.47	21.47	0.88
2672	2020-10-07	21.35	0.28	1.33	21.35	21.35	21.35	0.56
2671	2020-10-06	21.07	0.25	-1.17	21.07	21.07	21.07	1.33
2670	2020-10-05	21.32	0.34	1.62	21.32	21.32	21.32	-1.17
2669	2020-10-02	20.98	0.22	-1.04	20.98	20.98	20.98	1.62
2668	2020-10-01	21.20	0.16	0.76	21.20	21.20	21.20	-1.04
2667	2020-09-30	21.04	0.10	0.48	21.04	21.04	21.04	0.76
2666	2020-09-29	20.94	0.08	-0.38	20.94	20.94	20.94	0.48
2665	2020-09-28	21.02	0.23	1.11	21.02	21.02	21.02	-0.38
2664	2020-09-25	20.79	0.22	1.07	20.79	20.79	20.79	1.11
2663	2020-09-24	20.57	0.02	0.10	20.57	20.57	20.57	1.07
2662	2020-09-23	20.55	0.41	-1.96	20.55	20.55	20.55	0.10
2661	2020-09-22	20.96	0.22	1.06	20.96	20.96	20.96	-1.96
2660	2020-09-21	20.74	0.28	-1.33	20.74	20.74	20.74	1.06
2659	2020-09-18	21.02	0.18	-0.85	21.02	21.02	21.02	-1.33
2658	2020-09-17	21.20	0.14	-0.66	21.20	21.20	21.20	-0.85
2657	2020-09-16	21.34	0.04	-0.19	21.34	21.34	21.34	-0.66
2656	2020-09-15	21.38	0.13	0.61	21.38	21.38	21.38	-0.19
2655	2020-09-14	21.25	0.26	1.24	21.25	21.25	21.25	0.61
2654	2020-09-11	20.99	0.06	0.29	20.99	20.99	20.99	1.24
2653	2020-09-10	20.93	0.32	-1.51	20.93	20.93	20.93	0.29
2652	2020-09-09	21.25	0.29	1.38	21.25	21.25	21.25	-1.51
2651	2020-09-08	20.96	0.48	-2.24	20.96	20.96	20.96	1.38
2650	2020-09-04	21.44	0.18	-0.83	21.44	21.44	21.44	-2.24
2649	2020-09-03	21.62	0.69	-3.09	21.62	21.62	21.62	-0.83
2648	2020-09-02	22.31	0.39	1.78	22.31	22.31	22.31	-3.09
2647	2020-09-01	21.92	0.10	0.46	21.92	21.92	21.92	1.78
2646	2020-08-31	21.82	0.06	-0.27	21.82	21.82	21.82	0.46
2645	2020-08-28	21.88	0.11	0.51	21.88	21.88	21.88	-0.27
2644	2020-08-27	21.77	0.00	0.00	21.77	21.77	21.77	0.51
2643	2020-08-26	21.77	0.16	0.74	21.77	21.77	21.77	0.00
2642	2020-08-25	21.61	0.09	0.42	21.61	21.61	21.61	0.74
2641	2020-08-24	21.52	0.16	0.75	21.52	21.52	21.52	0.42
2640	2020-08-21	21.36	0.04	-0.19	21.36	21.36	21.36	0.75
2639	2020-08-20	21.40	0.03	0.14	21.40	21.40	21.40	-0.19
2638	2020-08-19	21.37	0.07	-0.33	21.37	21.37	21.37	0.14
2637	2020-08-18	21.44	0.00	0.00	21.44	21.44	21.44	-0.33
2636	2020-08-17	21.44	0.03	0.14	21.44	21.44	21.44	0.00
2635	2020-08-14	21.41	0.01	-0.05	21.41	21.41	21.41	0.14
2634	2020-08-13	21.42	0.05	-0.23	21.42	21.42	21.42	-0.05
2633	2020-08-12	21.47	0.28	1.32	21.47	21.47	21.47	-0.23
2632	2020-08-11	21.19	0.12	-0.56	21.19	21.19	21.19	1.32
2631	2020-08-10	21.31	0.01	-0.05	21.31	21.31	21.31	-0.56
2630	2020-08-07	21.32	0.04	0.19	21.32	21.32	21.32	-0.05
2629	2020-08-06	21.28	0.13	0.61	21.28	21.28	21.28	0.19
2628	2020-08-05	21.15	0.10	0.48	21.15	21.15	21.15	0.61
2627	2020-08-04	21.05	0.04	-0.19	21.05	21.05	21.05	0.48
2626	2020-08-03	21.09	0.19	0.91	21.09	21.09	21.09	-0.19
2625	2020-07-31	20.90	0.02	-0.10	20.90	20.90	20.90	0.91
2624	2020-07-30	20.92	0.00	0.00	20.92	20.92	20.92	-0.10
2623	2020-07-29	20.92	0.19	0.92	20.92	20.92	20.92	0.00
2622	2020-07-28	20.73	0.15	-0.72	20.73	20.73	20.73	0.92
2621	2020-07-27	20.88	0.16	0.77	20.88	20.88	20.88	-0.72
2620	2020-07-24	20.72	0.14	-0.67	20.72	20.72	20.72	0.77
2619	2020-07-23	20.86	0.26	-1.23	20.86	20.86	20.86	-0.67
2618	2020-07-22	21.12	0.17	0.81	21.12	21.12	21.12	-1.23
2617	2020-07-21	20.95	0.04	0.19	20.95	20.95	20.95	0.81
2616	2020-07-20	20.91	0.16	0.77	20.91	20.91	20.91	0.19
2615	2020-07-17	20.75	0.09	0.44	20.75	20.75	20.75	0.77
2614	2020-07-16	20.66	0.01	-0.05	20.66	20.66	20.66	0.44
2613	2020-07-15	20.67	0.20	0.98	20.67	20.67	20.67	-0.05
2612	2020-07-14	20.47	0.28	1.39	20.47	20.47	20.47	0.98
2611	2020-07-13	20.19	0.14	-0.69	20.19	20.19	20.19	1.39
2610	2020-07-10	20.33	0.14	0.69	20.33	20.33	20.33	-0.69
2609	2020-07-09	20.19	0.08	-0.39	20.19	20.19	20.19	0.69
2608	2020-07-08	20.27	0.07	0.35	20.27	20.27	20.27	-0.39
2607	2020-07-07	20.20	0.19	-0.93	20.20	20.20	20.20	0.35
2606	2020-07-06	20.39	0.26	1.29	20.39	20.39	20.39	-0.93
2605	2020-07-02	20.13	0.11	0.55	20.13	20.13	20.13	1.29
2604	2020-07-01	20.02	0.03	0.15	20.02	20.02	20.02	0.55
2603	2020-06-30	19.99	0.26	1.32	19.99	19.99	19.99	0.15
2602	2020-06-29	19.73	0.22	1.13	19.73	19.73	19.73	1.32
2601	2020-06-26	19.51	0.39	-1.96	19.51	19.51	19.51	1.13
2600	2020-06-25	19.90	0.19	0.96	19.90	19.90	19.90	-1.96
2599	2020-06-24	19.71	0.47	-2.33	19.71	19.71	19.71	0.96
2598	2020-06-23	20.18	0.05	0.25	20.18	20.18	20.18	-2.33
2597	2020-06-22	20.13	0.02	0.10	20.13	20.13	20.13	0.25
2596	2020-06-19	20.11	0.05	0.25	20.11	20.11	20.11	0.10
2595	2020-06-18	20.06	0.05	-0.25	20.06	20.06	20.06	0.25
2594	2020-06-17	20.11	0.02	-0.10	20.11	20.11	20.11	-0.25
2593	2020-06-16	20.13	0.30	1.51	20.13	20.13	20.13	-0.10
2592	2020-06-15	19.83	0.16	0.81	19.83	19.83	19.83	1.51
2591	2020-06-12	19.67	0.17	0.87	19.67	19.67	19.67	0.81
2590	2020-06-11	19.50	1.05	-5.11	19.50	19.50	19.50	0.87
2589	2020-06-10	20.55	0.11	-0.53	20.55	20.55	20.55	-5.11
2588	2020-06-09	20.66	0.17	-0.82	20.66	20.66	20.66	-0.53
2587	2020-06-08	20.83	0.17	0.82	20.83	20.83	20.83	-0.82
2586	2020-06-05	20.66	0.40	1.97	20.66	20.66	20.66	0.82
2585	2020-06-04	20.26	0.07	-0.34	20.26	20.26	20.26	1.97
2584	2020-06-03	20.33	0.16	0.79	20.33	20.33	20.33	-0.34
2583	2020-06-02	20.17	0.15	0.75	20.17	20.17	20.17	0.79
2582	2020-06-01	20.02	0.01	-0.05	20.02	20.02	20.02	0.75
2581	2020-05-29	20.03	0.11	0.55	20.03	20.03	20.03	-0.05
2580	2020-05-28	19.92	0.01	-0.05	19.92	19.92	19.92	0.55
2579	2020-05-27	19.93	0.31	1.58	19.93	19.93	19.93	-0.05
2578	2020-05-26	19.62	0.24	1.24	19.62	19.62	19.62	1.58
2577	2020-05-22	19.38	0.05	0.26	19.38	19.38	19.38	1.24
2576	2020-05-21	19.33	0.10	-0.51	19.33	19.33	19.33	0.26
2575	2020-05-20	19.43	0.35	1.83	19.43	19.43	19.43	-0.51
2574	2020-05-19	19.08	0.16	-0.83	19.08	19.08	19.08	1.83
2573	2020-05-18	19.24	0.48	2.56	19.24	19.24	19.24	-0.83
2572	2020-05-15	18.76	0.10	0.54	18.76	18.76	18.76	2.56
2571	2020-05-14	18.66	0.20	1.08	18.66	18.66	18.66	0.54
2570	2020-05-13	18.46	0.34	-1.81	18.46	18.46	18.46	1.08
2569	2020-05-12	18.80	0.40	-2.08	18.80	18.80	18.80	-1.81
2568	2020-05-11	19.20	0.00	0.00	19.20	19.20	19.20	-2.08
2567	2020-05-08	19.20	0.34	1.80	19.20	19.20	19.20	0.00
2566	2020-05-07	18.86	0.11	0.59	18.86	18.86	18.86	1.80
2565	2020-05-06	18.75	0.11	-0.58	18.75	18.75	18.75	0.59
2564	2020-05-05	18.86	0.12	0.64	18.86	18.86	18.86	-0.58
2563	2020-05-04	18.74	0.09	0.48	18.74	18.74	18.74	0.64
2562	2020-05-01	18.65	0.49	-2.56	18.65	18.65	18.65	0.48
2561	2020-04-30	19.14	0.16	-0.83	19.14	19.14	19.14	-2.56
2560	2020-04-29	19.30	0.43	2.28	19.30	19.30	19.30	-0.83
2559	2020-04-28	18.87	0.06	-0.32	18.87	18.87	18.87	2.28
2558	2020-04-27	18.93	0.25	1.34	18.93	18.93	18.93	-0.32
2557	2020-04-24	18.68	0.27	1.47	18.68	18.68	18.68	1.34
2556	2020-04-23	18.41	0.04	0.22	18.41	18.41	18.41	1.47
2555	2020-04-22	18.37	0.38	2.11	18.37	18.37	18.37	0.22
2554	2020-04-21	17.99	0.52	-2.81	17.99	17.99	17.99	2.11
2553	2020-04-20	18.51	0.23	-1.23	18.51	18.51	18.51	-2.81
2552	2020-04-17	18.74	0.43	2.35	18.74	18.74	18.74	-1.23
2551	2020-04-16	18.31	0.21	1.16	18.31	18.31	18.31	2.35
2550	2020-04-15	18.10	0.36	-1.95	18.10	18.10	18.10	1.16
2549	2020-04-14	18.46	0.50	2.78	18.46	18.46	18.46	-1.95
2548	2020-04-13	17.96	0.23	-1.26	17.96	17.96	17.96	2.78
2547	2020-04-09	18.19	0.21	1.17	18.19	18.19	18.19	-1.26
2546	2020-04-08	17.98	0.56	3.21	17.98	17.98	17.98	1.17
2545	2020-04-07	17.42	0.04	0.23	17.42	17.42	17.42	3.21
2544	2020-04-06	17.38	1.16	7.15	17.38	17.38	17.38	0.23
2543	2020-04-03	16.22	0.24	-1.46	16.22	16.22	16.22	7.15
2542	2020-04-02	16.46	0.27	1.67	16.46	16.46	16.46	-1.46
2541	2020-04-01	16.19	0.66	-3.92	16.19	16.19	16.19	1.67
2540	2020-03-31	16.85	0.28	-1.63	16.85	16.85	16.85	-3.92
2539	2020-03-30	17.13	0.50	3.01	17.13	17.13	17.13	-1.63
2538	2020-03-27	16.63	0.64	-3.71	16.63	16.63	16.63	3.01
2537	2020-03-26	17.27	0.99	6.08	17.27	17.27	17.27	-3.71
2536	2020-03-25	16.28	0.25	1.56	16.28	16.28	16.28	6.08
2535	2020-03-24	16.03	1.19	8.02	16.03	16.03	16.03	1.56
2534	2020-03-23	14.84	0.35	-2.30	14.84	14.84	14.84	8.02
2533	2020-03-20	15.19	0.68	-4.28	15.19	15.19	15.19	-2.30
2532	2020-03-19	15.87	0.29	1.86	15.87	15.87	15.87	-4.28
2531	2020-03-18	15.58	0.91	-5.52	15.58	15.58	15.58	1.86
2530	2020-03-17	16.49	0.75	4.76	16.49	16.49	16.49	-5.52
2529	2020-03-16	15.74	1.95	-11.02	15.74	15.74	15.74	4.76
2528	2020-03-13	17.69	1.34	8.20	17.69	17.69	17.69	-11.02
2527	2020-03-12	16.35	1.63	-9.07	16.35	16.35	16.35	8.20
2526	2020-03-11	17.98	0.88	-4.67	17.98	17.98	17.98	-9.07
2525	2020-03-10	18.86	0.68	3.74	18.86	18.86	18.86	-4.67
2524	2020-03-09	18.18	1.17	-6.05	18.18	18.18	18.18	3.74
2523	2020-03-06	19.35	0.30	-1.53	19.35	19.35	19.35	-6.05
2522	2020-03-05	19.65	0.64	-3.15	19.65	19.65	19.65	-1.53
2521	2020-03-04	20.29	0.79	4.05	20.29	20.29	20.29	-3.15
2520	2020-03-03	19.50	0.49	-2.45	19.50	19.50	19.50	4.05
2519	2020-03-02	19.99	0.74	3.84	19.99	19.99	19.99	-2.45
2518	2020-02-28	19.25	0.19	-0.98	19.25	19.25	19.25	3.84
2517	2020-02-27	19.44	0.69	-3.43	19.44	19.44	19.44	-0.98
2516	2020-02-26	20.13	0.09	-0.45	20.13	20.13	20.13	-3.43
2515	2020-02-25	20.22	0.54	-2.60	20.22	20.22	20.22	-0.45
2514	2020-02-24	20.76	0.57	-2.67	20.76	20.76	20.76	-2.60
2513	2020-02-21	21.33	0.13	-0.61	21.33	21.33	21.33	-2.67
2512	2020-02-20	21.46	0.07	-0.33	21.46	21.46	21.46	-0.61
2511	2020-02-19	21.53	0.05	0.23	21.53	21.53	21.53	-0.33
2510	2020-02-18	21.48	0.02	0.09	21.48	21.48	21.48	0.23
2509	2020-02-14	21.46	0.01	0.05	21.46	21.46	21.46	0.09
2508	2020-02-13	21.45	0.02	0.09	21.45	21.45	21.45	0.05
2507	2020-02-12	21.43	0.11	0.52	21.43	21.43	21.43	0.09
2506	2020-02-11	21.32	0.02	-0.09	21.32	21.32	21.32	0.52
2505	2020-02-10	21.34	0.08	0.38	21.34	21.34	21.34	-0.09
2504	2020-02-07	21.26	0.07	-0.33	21.26	21.26	21.26	0.38
2503	2020-02-06	21.33	0.06	0.28	21.33	21.33	21.33	-0.33
2502	2020-02-05	21.27	0.30	1.43	21.27	21.27	21.27	0.28
2501	2020-02-04	20.97	0.27	1.30	20.97	20.97	20.97	1.43
2500	2020-02-03	20.70	0.11	0.53	20.70	20.70	20.70	1.30
2499	2020-01-31	20.59	0.34	-1.62	20.59	20.59	20.59	0.53
2498	2020-01-30	20.93	0.03	-0.14	20.93	20.93	20.93	-1.62
2497	2020-01-29	20.96	0.06	-0.29	20.96	20.96	20.96	-0.14
2496	2020-01-28	21.02	0.14	0.67	21.02	21.02	21.02	-0.29
2495	2020-01-27	20.88	0.21	-1.00	20.88	20.88	20.88	0.67
2494	2020-01-24	21.09	0.23	-1.08	21.09	21.09	21.09	-1.00
2493	2020-01-23	21.32	0.01	-0.05	21.32	21.32	21.32	-1.08
2492	2020-01-22	21.33	0.00	0.00	21.33	21.33	21.33	-0.05
2491	2020-01-21	21.33	0.08	-0.37	21.33	21.33	21.33	0.00
2490	2020-01-17	21.41	0.05	0.23	21.41	21.41	21.41	-0.37
2489	2020-01-16	21.36	0.16	0.75	21.36	21.36	21.36	0.23
2488	2020-01-15	21.20	0.10	0.47	21.20	21.20	21.20	0.75
2487	2020-01-14	21.10	0.01	0.05	21.10	21.10	21.10	0.47
2486	2020-01-13	21.09	0.04	0.19	21.09	21.09	21.09	0.05
2485	2020-01-10	21.05	0.06	-0.28	21.05	21.05	21.05	0.19
2484	2020-01-09	21.11	0.09	0.43	21.11	21.11	21.11	-0.28
2483	2020-01-08	21.02	0.11	0.53	21.02	21.02	21.02	0.43
2482	2020-01-07	20.91	0.07	-0.33	20.91	20.91	20.91	0.53
2481	2020-01-06	20.98	0.06	0.29	20.98	20.98	20.98	-0.33
2480	2020-01-03	20.92	0.13	-0.62	20.92	20.92	20.92	0.29
2479	2020-01-02	21.05	0.10	0.48	21.05	21.05	21.05	-0.62
2478	2019-12-31	20.95	0.03	0.14	20.95	20.95	20.95	0.48
2477	2019-12-30	20.92	0.09	-0.43	20.92	20.92	20.92	0.14
2476	2019-12-27	21.01	0.00	0.00	21.01	21.01	21.01	-0.43
2475	2019-12-26	21.01	0.06	0.29	21.01	21.01	21.01	0.00
2474	2019-12-24	20.95	0.00	0.00	20.95	20.95	20.95	0.29
2473	2019-12-23	20.95	0.03	-0.14	20.95	20.95	20.95	0.00
2472	2019-12-20	20.98	0.12	0.58	20.98	20.98	20.98	-0.14
2471	2019-12-19	20.86	0.05	0.24	20.86	20.86	20.86	0.58
2470	2019-12-18	20.81	0.02	0.10	20.81	20.81	20.81	0.24
2469	2019-12-17	20.79	0.03	-0.14	20.79	20.79	20.79	0.10
2468	2019-12-16	20.82	0.15	0.73	20.82	20.82	20.82	-0.14
2467	2019-12-13	20.67	0.05	-0.24	20.67	20.67	20.67	0.73
2466	2019-12-12	20.72	1.06	-4.87	20.72	20.72	20.72	-0.24
2465	2019-12-11	21.78	0.00	0.00	21.78	21.78	21.78	-4.87
2464	2019-12-10	21.78	0.02	-0.09	21.78	21.78	21.78	0.00
2463	2019-12-09	21.80	0.10	-0.46	21.80	21.80	21.80	-0.09
2462	2019-12-06	21.90	0.17	0.78	21.90	21.90	21.90	-0.46
2461	2019-12-05	21.73	0.01	0.05	21.73	21.73	21.73	0.78
2460	2019-12-04	21.72	0.10	0.46	21.72	21.72	21.72	0.05
2459	2019-12-03	21.62	0.09	-0.41	21.62	21.62	21.62	0.46
2458	2019-12-02	21.71	0.14	-0.64	21.71	21.71	21.71	-0.41
2457	2019-11-29	21.85	0.06	-0.27	21.85	21.85	21.85	-0.64
2456	2019-11-27	21.91	0.06	0.27	21.91	21.91	21.91	-0.27
2455	2019-11-26	21.85	0.05	0.23	21.85	21.85	21.85	0.27
2454	2019-11-25	21.80	0.12	0.55	21.80	21.80	21.80	0.23
2453	2019-11-22	21.68	0.05	0.23	21.68	21.68	21.68	0.55
2452	2019-11-21	21.63	0.01	0.05	21.63	21.63	21.63	0.23
2451	2019-11-20	21.62	0.09	-0.41	21.62	21.62	21.62	0.05
2450	2019-11-19	21.71	0.04	0.18	21.71	21.71	21.71	-0.41
2449	2019-11-18	21.67	0.03	0.14	21.67	21.67	21.67	0.18
2448	2019-11-15	21.64	0.20	0.93	21.64	21.64	21.64	0.14
2447	2019-11-14	21.44	0.03	0.14	21.44	21.44	21.44	0.93
2446	2019-11-13	21.41	0.01	-0.05	21.41	21.41	21.41	0.14
2445	2019-11-12	21.42	0.04	0.19	21.42	21.42	21.42	-0.05
2444	2019-11-11	21.38	0.03	-0.14	21.38	21.38	21.38	0.19
2443	2019-11-08	21.41	0.09	0.42	21.41	21.41	21.41	-0.14
2442	2019-11-07	21.32	0.09	0.42	21.32	21.32	21.32	0.42
2441	2019-11-06	21.23	0.00	0.00	21.23	21.23	21.23	0.42
2440	2019-11-05	21.23	0.04	0.19	21.23	21.23	21.23	0.00
2439	2019-11-04	21.19	0.03	0.14	21.19	21.19	21.19	0.19
2438	2019-11-01	21.16	0.18	0.86	21.16	21.16	21.16	0.14
2437	2019-10-31	20.98	0.03	-0.14	20.98	20.98	20.98	0.86
2436	2019-10-30	21.01	0.05	0.24	21.01	21.01	21.01	-0.14
2435	2019-10-29	20.96	0.01	0.05	20.96	20.96	20.96	0.24
2434	2019-10-28	20.95	0.12	0.58	20.95	20.95	20.95	0.05
2433	2019-10-25	20.83	0.06	0.29	20.83	20.83	20.83	0.58
2432	2019-10-24	20.77	0.05	0.24	20.77	20.77	20.77	0.29
2431	2019-10-23	20.72	0.09	0.44	20.72	20.72	20.72	0.24
2430	2019-10-22	20.63	0.06	0.29	20.63	20.63	20.63	0.44
2429	2019-10-21	20.57	0.11	0.54	20.57	20.57	20.57	0.29
2428	2019-10-18	20.46	0.05	-0.24	20.46	20.46	20.46	0.54
2427	2019-10-17	20.51	0.10	0.49	20.51	20.51	20.51	-0.24
2426	2019-10-16	20.41	0.05	-0.24	20.41	20.41	20.41	0.49
2425	2019-10-15	20.46	0.29	1.44	20.46	20.46	20.46	-0.24
2424	2019-10-14	20.17	0.01	-0.05	20.17	20.17	20.17	1.44
2423	2019-10-11	20.18	0.19	0.95	20.18	20.18	20.18	-0.05
2422	2019-10-10	19.99	0.13	0.65	19.99	19.99	19.99	0.95
2421	2019-10-09	19.86	0.16	0.81	19.86	19.86	19.86	0.65
2420	2019-10-08	19.70	0.23	-1.15	19.70	19.70	19.70	0.81
2419	2019-10-07	19.93	0.05	-0.25	19.93	19.93	19.93	-1.15
2418	2019-10-04	19.98	0.22	1.11	19.98	19.98	19.98	-0.25
2417	2019-10-03	19.76	0.13	0.66	19.76	19.76	19.76	1.11
2416	2019-10-02	19.63	0.29	-1.46	19.63	19.63	19.63	0.66
2415	2019-10-01	19.92	0.26	-1.29	19.92	19.92	19.92	-1.46
2414	2019-09-30	20.18	0.07	0.35	20.18	20.18	20.18	-1.29
2413	2019-09-27	20.11	0.08	-0.40	20.11	20.11	20.11	0.35
2412	2019-09-26	20.19	0.13	-0.64	20.19	20.19	20.19	-0.40
2411	2019-09-25	20.32	0.10	0.49	20.32	20.32	20.32	-0.64
2410	2019-09-24	20.22	0.18	-0.88	20.22	20.22	20.22	0.49
2409	2019-09-23	20.40	0.01	-0.05	20.40	20.40	20.40	-0.88
2408	2019-09-20	20.41	0.05	-0.24	20.41	20.41	20.41	-0.05
2407	2019-09-19	20.46	0.03	0.15	20.46	20.46	20.46	-0.24
2406	2019-09-18	20.43	0.02	-0.10	20.43	20.43	20.43	0.15
2405	2019-09-17	20.45	0.02	-0.10	20.45	20.45	20.45	-0.10
2404	2019-09-16	20.47	0.01	0.05	20.47	20.47	20.47	-0.10
2403	2019-09-13	20.46	0.06	0.29	20.46	20.46	20.46	0.05
2402	2019-09-12	20.40	0.03	0.15	20.40	20.40	20.40	0.29

ADGYX Investment Calculator

This calculator shows the potential of ADGYX stock.
Just pick a start date, end date and click Calculate.

Ticker:

ADGYX

Date start:

2010-03-01 open

Date end:

2023-02-07 close

Duration:

12 years 346 days

Trading days:

2,900

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2010-03-01 open

1,000.00

Shares bought: 98.14

Stock price: 10.19

SELL

Value on 2023-02-07 close

3,200.69

Dividends (8)

38.13%

+1,220.31

Stock growth

61.87%

+980.37

NET: +2,200.69

Total ROI: +220.07% (3.20x)

Annualised: +9.40% (1.09x)

Dividends ROI: +122.03% (2.22x)

Dividend Yield: +6.35% (1.06x)

Stock price: 20.18

Duration: 12 years 346 days

Trading days: 2,900

SELL

Value on 2023-02-07 close

1,980.37

NET: +980.37

ROI: +98.04% (1.98x)

Annualised: +5.42% (1.05x)

Stock price: 20.18

Duration: 12 years 346 days

Trading days: 2,900

Click here to calculate the HIGHEST and LOWEST values of your investment.

ADGYX Monthly statistics

This section shows monthly performance of ADGYX stock.
There are 145 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	2	20.18 2023-02-07	20.08 2023-02-01	20.08 2023-02-01	20.18 2023-02-07	0.50	0.50	0.00
2023 January	5	19.91 2023-01-31	18.81 2023-01-03	18.81 2023-01-03	19.91 2023-01-31	5.85	5.85	0.00
2022 December	14	21.87 2022-12-02	18.59 2022-12-28	21.87 2022-12-02	18.59 2022-12-28	-15.00	0.00	-15.00
2022 November	10	21.94 2022-11-30	20.17 2022-11-02	20.71 2022-11-01	21.94 2022-11-30	5.94	5.94	-2.61
2022 October	14	20.82 2022-10-28	19.11 2022-10-12	19.50 2022-10-07	20.71 2022-10-31	6.21	6.77	-2.00
2022 September	4	21.21 2022-09-12	20.03 2022-09-16	21.21 2022-09-12	20.16 2022-09-19	-4.95	0.00	-5.56
2022 August	6	22.15 2022-08-16	20.49 2022-08-31	21.31 2022-08-09	20.49 2022-08-31	-3.85	3.94	-3.85
2022 July	10	21.30 2022-07-28	19.71 2022-07-14	19.80 2022-07-01	21.30 2022-07-28	7.58	7.58	-0.45
2022 June	18	21.53 2022-06-02	18.78 2022-06-16	21.05 2022-06-01	19.75 2022-06-29	-6.18	2.28	-10.78
2022 May	12	21.31 2022-05-03	19.92 2022-05-11	21.31 2022-05-03	20.24 2022-05-24	-5.02	0.00	-6.52
2022 April	21	22.93 2022-04-04	21.10 2022-04-29	22.77 2022-04-01	21.10 2022-04-29	-7.33	0.70	-7.33
2022 March	23	23.33 2022-03-29	21.29 2022-03-08	22.16 2022-03-01	22.74 2022-03-31	2.62	5.28	-3.93
2022 February	20	23.78 2022-02-02	21.83 2022-02-23	23.39 2022-02-01	22.50 2022-02-28	-3.81	1.67	-6.67
2022 January	1	23.20 2022-01-31	23.20 2022-01-31	23.20 2022-01-31	23.20 2022-01-31	0.00	0.00	0.00
2021 January	10	23.16 2021-01-08	22.46 2021-01-04	22.46 2021-01-04	22.97 2021-01-15	2.27	3.12	0.00
2020 December	22	23.51 2020-12-08	22.30 2020-12-10	23.20 2020-12-01	22.74 2020-12-31	-1.98	1.34	-3.88
2020 November	20	23.13 2020-11-27	20.98 2020-11-02	20.98 2020-11-02	22.97 2020-11-30	9.49	10.25	0.00
2020 October	22	21.89 2020-10-12	20.57 2020-10-28	21.20 2020-10-01	20.72 2020-10-30	-2.26	3.25	-2.97
2020 September	21	22.31 2020-09-02	20.55 2020-09-23	21.92 2020-09-01	21.04 2020-09-30	-4.01	1.78	-6.25
2020 August	21	21.88 2020-08-28	21.05 2020-08-04	21.09 2020-08-03	21.82 2020-08-31	3.46	3.75	-0.19
2020 July	22	21.12 2020-07-22	20.02 2020-07-01	20.02 2020-07-01	20.90 2020-07-31	4.40	5.49	0.00
2020 June	22	20.83 2020-06-08	19.50 2020-06-11	20.02 2020-06-01	19.99 2020-06-30	-0.15	4.05	-2.60
2020 May	20	20.03 2020-05-29	18.46 2020-05-13	18.65 2020-05-01	20.03 2020-05-29	7.40	7.40	-1.02
2020 April	21	19.30 2020-04-29	16.19 2020-04-01	16.19 2020-04-01	19.14 2020-04-30	18.22	19.21	0.00
2020 March	22	20.29 2020-03-04	14.84 2020-03-23	19.99 2020-03-02	16.85 2020-03-31	-15.71	1.50	-25.76
2020 February	19	21.53 2020-02-19	19.25 2020-02-28	20.70 2020-02-03	19.25 2020-02-28	-7.00	4.01	-7.00
2020 January	21	21.41 2020-01-17	20.59 2020-01-31	21.05 2020-01-02	20.59 2020-01-31	-2.19	1.71	-2.19
2019 December	21	21.90 2019-12-06	20.67 2019-12-13	21.71 2019-12-02	20.95 2019-12-31	-3.50	0.88	-4.79
2019 November	20	21.91 2019-11-27	21.16 2019-11-01	21.16 2019-11-01	21.85 2019-11-29	3.26	3.54	0.00
2019 October	23	21.01 2019-10-30	19.63 2019-10-02	19.92 2019-10-01	20.98 2019-10-31	5.32	5.47	-1.46
2019 September	20	20.47 2019-09-16	19.66 2019-09-03	19.66 2019-09-03	20.18 2019-09-30	2.64	4.12	0.00
2019 August	22	20.15 2019-08-01	19.35 2019-08-14	20.15 2019-08-01	19.83 2019-08-30	-1.59	0.00	-3.97
2019 July	22	20.52 2019-07-26	20.09 2019-07-01	20.09 2019-07-01	20.20 2019-07-31	0.55	2.14	0.00
2019 June	20	20.07 2019-06-21	18.82 2019-06-03	18.82 2019-06-03	19.98 2019-06-28	6.16	6.64	0.00
2019 May	22	19.81 2019-05-03	18.87 2019-05-31	19.74 2019-05-01	18.87 2019-05-31	-4.41	0.35	-4.41
2019 April	21	19.95 2019-04-29	19.37 2019-04-02	19.41 2019-04-01	19.89 2019-04-30	2.47	2.78	-0.21
2019 March	21	19.45 2019-03-18	18.94 2019-03-08	19.38 2019-03-01	19.22 2019-03-29	-0.83	0.36	-2.27
2019 February	19	19.42 2019-02-22	18.74 2019-02-07	18.75 2019-02-01	19.26 2019-02-28	2.72	3.57	-0.05
2019 January	21	18.75 2019-01-31	17.08 2019-01-03	17.42 2019-01-02	18.75 2019-01-31	7.63	7.63	-1.95
2018 December	19	22.39 2018-12-03	16.38 2018-12-24	22.39 2018-12-03	17.40 2018-12-31	-22.29	0.00	-26.84
2018 November	21	22.39 2018-11-07	21.38 2018-11-20	21.85 2018-11-01	22.24 2018-11-30	1.78	2.47	-2.15
2018 October	23	23.14 2018-10-03	21.11 2018-10-24	23.10 2018-10-01	21.67 2018-10-31	-6.19	0.17	-8.61
2018 September	19	23.13 2018-09-21	22.72 2018-09-07	22.87 2018-09-04	23.05 2018-09-28	0.79	1.14	-0.66
2018 August	23	23.01 2018-08-29	22.38 2018-08-15	22.42 2018-08-01	22.97 2018-08-31	2.45	2.63	-0.18
2018 July	21	22.49 2018-07-25	21.35 2018-07-03	21.41 2018-07-02	22.46 2018-07-31	4.90	5.04	-0.28
2018 June	21	21.85 2018-06-15	21.30 2018-06-27	21.31 2018-06-01	21.33 2018-06-29	0.09	2.53	-0.05
2018 May	22	21.38 2018-05-21	20.68 2018-05-03	20.94 2018-05-01	21.17 2018-05-31	1.10	2.10	-1.24
2018 April	21	21.18 2018-04-18	20.28 2018-04-02	20.28 2018-04-02	20.92 2018-04-30	3.16	4.44	0.00
2018 March	21	21.44 2018-03-09	20.31 2018-03-23	20.82 2018-03-01	20.66 2018-03-29	-0.77	2.98	-2.45
2018 February	19	21.91 2018-02-01	20.33 2018-02-08	21.91 2018-02-01	21.04 2018-02-28	-3.97	0.00	-7.21
2018 January	21	22.28 2018-01-26	21.03 2018-01-02	21.03 2018-01-02	21.86 2018-01-31	3.95	5.94	0.00
2017 December	20	22.99 2017-12-13	20.64 2017-12-14	22.86 2017-12-01	20.84 2017-12-29	-8.84	0.57	-9.71
2017 November	21	22.92 2017-11-30	22.07 2017-11-15	22.22 2017-11-01	22.92 2017-11-30	3.15	3.15	-0.68
2017 October	22	22.32 2017-10-20	21.95 2017-10-02	21.95 2017-10-02	22.15 2017-10-31	0.91	1.69	0.00
2017 September	20	21.86 2017-09-29	21.17 2017-09-05	21.27 2017-09-01	21.86 2017-09-29	2.77	2.77	-0.47
2017 August	23	21.21 2017-08-31	20.73 2017-08-17	21.07 2017-08-01	21.21 2017-08-31	0.66	0.66	-1.61
2017 July	20	21.08 2017-07-28	20.56 2017-07-06	20.65 2017-07-03	21.04 2017-07-31	1.89	2.08	-0.44
2017 June	22	20.69 2017-06-28	20.45 2017-06-12	20.53 2017-06-01	20.60 2017-06-30	0.34	0.78	-0.39
2017 May	22	20.43 2017-05-26	20.01 2017-05-17	20.25 2017-05-01	20.39 2017-05-31	0.69	0.89	-1.19
2017 April	19	20.31 2017-04-27	19.66 2017-04-13	19.83 2017-04-03	20.25 2017-04-28	2.12	2.42	-0.86
2017 March	23	20.09 2017-03-01	19.73 2017-03-27	20.09 2017-03-01	19.86 2017-03-31	-1.14	0.00	-1.79
2017 February	19	19.92 2017-02-27	19.27 2017-02-02	19.30 2017-02-01	19.86 2017-02-28	2.90	3.21	-0.16
2017 January	20	19.35 2017-01-27	18.95 2017-01-03	18.95 2017-01-03	19.25 2017-01-31	1.58	2.11	0.00
2016 December	21	19.83 2016-12-09	18.80 2016-12-30	19.39 2016-12-01	18.80 2016-12-30	-3.04	2.27	-3.04
2016 November	21	19.58 2016-11-25	18.43 2016-11-04	18.61 2016-11-01	19.48 2016-11-30	4.67	5.21	-0.97
2016 October	21	19.02 2016-10-05	18.64 2016-10-17	18.95 2016-10-03	18.74 2016-10-31	-1.11	0.37	-1.64
2016 September	21	19.03 2016-09-22	18.62 2016-09-14	18.94 2016-09-01	19.01 2016-09-30	0.37	0.48	-1.69
2016 August	23	19.05 2016-08-23	18.80 2016-08-02	18.81 2016-08-01	18.93 2016-08-31	0.64	1.28	-0.05
2016 July	20	18.78 2016-07-22	18.00 2016-07-05	18.12 2016-07-01	18.71 2016-07-29	3.26	3.64	-0.66
2016 June	22	18.53 2016-06-02	17.36 2016-06-27	18.48 2016-06-01	18.09 2016-06-30	-2.11	0.27	-6.06
2016 May	21	18.47 2016-05-31	17.91 2016-05-04	18.21 2016-05-02	18.47 2016-05-31	1.43	1.43	-1.65
2016 April	21	18.43 2016-04-22	17.91 2016-04-11	18.13 2016-04-01	18.09 2016-04-29	-0.22	1.65	-1.21
2016 March	22	18.03 2016-03-30	17.45 2016-03-08	17.66 2016-03-01	18.01 2016-03-31	1.98	2.10	-1.19
2016 February	20	17.43 2016-02-01	16.30 2016-02-11	17.43 2016-02-01	17.30 2016-02-29	-0.75	0.00	-6.48
2016 January	19	17.94 2016-01-05	16.72 2016-01-20	17.91 2016-01-04	17.41 2016-01-29	-2.79	0.17	-6.64
2015 December	22	19.81 2015-12-04	17.92 2015-12-18	19.80 2015-12-01	18.19 2015-12-31	-8.13	0.05	-9.49
2015 November	20	19.71 2015-11-03	19.09 2015-11-13	19.70 2015-11-02	19.56 2015-11-30	-0.71	0.05	-3.10
2015 October	22	19.64 2015-10-28	18.19 2015-10-01	18.19 2015-10-01	19.49 2015-10-30	7.15	7.97	0.00
2015 September	21	18.88 2015-09-17	17.78 2015-09-28	18.01 2015-09-01	18.13 2015-09-30	0.67	4.83	-1.28
2015 August	21	19.59 2015-08-05	17.71 2015-08-25	19.53 2015-08-03	18.45 2015-08-31	-5.53	0.31	-9.32
2015 July	22	19.59 2015-07-20	18.84 2015-07-08	19.09 2015-07-01	19.51 2015-07-31	2.20	2.62	-1.31
2015 June	22	19.35 2015-06-23	18.87 2015-06-29	19.18 2015-06-01	18.94 2015-06-30	-1.25	0.89	-1.62
2015 May	20	19.27 2015-05-21	18.75 2015-05-06	18.98 2015-05-01	19.13 2015-05-29	0.79	1.53	-1.21
2015 April	21	19.21 2015-04-24	18.74 2015-04-30	18.86 2015-04-01	18.74 2015-04-30	-0.64	1.86	-0.64
2015 March	22	19.37 2015-03-20	18.75 2015-03-11	19.28 2015-03-02	19.01 2015-03-31	-1.40	0.47	-2.75
2015 February	19	19.25 2015-02-24	18.31 2015-02-02	18.31 2015-02-02	19.12 2015-02-27	4.42	5.13	0.00
2015 January	20	18.63 2015-01-22	18.06 2015-01-06	18.39 2015-01-02	18.17 2015-01-30	-1.20	1.31	-1.79
2014 December	22	21.39 2014-12-05	18.43 2014-12-31	21.09 2014-12-01	18.43 2014-12-31	-12.61	1.42	-12.61
2014 November	19	21.23 2014-11-28	20.60 2014-11-04	20.65 2014-11-03	21.23 2014-11-28	2.81	2.81	-0.24
2014 October	23	20.65 2014-10-31	19.14 2014-10-15	19.84 2014-10-01	20.65 2014-10-31	4.08	4.08	-3.53
2014 September	21	20.46 2014-09-18	20.04 2014-09-25	20.39 2014-09-02	20.06 2014-09-30	-1.62	0.34	-1.72
2014 August	21	20.34 2014-08-29	19.33 2014-08-07	19.61 2014-08-01	20.34 2014-08-29	3.72	3.72	-1.43
2014 July	22	20.12 2014-07-24	19.65 2014-07-31	19.88 2014-07-01	19.65 2014-07-31	-1.16	1.21	-1.16
2014 June	21	19.73 2014-06-27	19.45 2014-06-16	19.49 2014-06-02	19.71 2014-06-30	1.13	1.23	-0.21
2014 May	21	19.47 2014-05-30	18.83 2014-05-06	19.00 2014-05-01	19.47 2014-05-30	2.47	2.47	-0.89
2014 April	21	19.16 2014-04-02	18.31 2014-04-11	19.07 2014-04-01	18.96 2014-04-30	-0.58	0.47	-3.99
2014 March	21	19.21 2014-03-07	18.70 2014-03-27	18.95 2014-03-03	18.93 2014-03-31	-0.11	1.37	-1.32
2014 February	19	19.08 2014-02-28	17.89 2014-02-03	17.89 2014-02-03	19.08 2014-02-28	6.65	6.65	0.00
2014 January	21	18.92 2014-01-22	18.14 2014-01-29	18.71 2014-01-02	18.25 2014-01-31	-2.46	1.12	-3.05
2013 December	21	18.84 2013-12-31	18.19 2013-12-13	18.34 2013-12-02	18.84 2013-12-31	2.73	2.73	-0.82
2013 November	20	18.37 2013-11-27	17.65 2013-11-07	17.85 2013-11-01	18.36 2013-11-29	2.86	2.91	-1.12
2013 October	23	17.97 2013-10-29	16.95 2013-10-09	17.40 2013-10-01	17.79 2013-10-31	2.24	3.28	-2.59
2013 September	20	17.49 2013-09-18	16.69 2013-09-03	16.69 2013-09-03	17.25 2013-09-30	3.36	4.79	0.00
2013 August	22	17.17 2013-08-05	16.50 2013-08-27	17.13 2013-08-01	16.54 2013-08-30	-3.44	0.23	-3.68
2013 July	22	16.99 2013-07-22	16.07 2013-07-02	16.08 2013-07-01	16.91 2013-07-31	5.16	5.66	-0.06
2013 June	20	16.31 2013-06-18	15.61 2013-06-24	16.22 2013-06-03	15.98 2013-06-28	-1.48	0.55	-3.76
2013 May	22	16.41 2013-05-30	15.55 2013-05-01	15.55 2013-05-01	16.22 2013-05-31	4.31	5.53	0.00
2013 April	22	15.86 2013-04-11	15.28 2013-04-18	15.59 2013-04-01	15.71 2013-04-30	0.77	1.73	-1.99
2013 March	20	15.64 2013-03-28	15.17 2013-03-01	15.17 2013-03-01	15.64 2013-03-28	3.10	3.10	0.00
2013 February	19	15.30 2013-02-19	14.88 2013-02-04	15.04 2013-02-01	15.12 2013-02-28	0.53	1.73	-1.06
2013 January	21	14.94 2013-01-29	14.38 2013-01-03	14.44 2013-01-02	14.90 2013-01-31	3.19	3.46	-0.42
2012 December	20	14.30 2012-12-18	13.88 2012-12-28	13.98 2012-12-03	14.10 2012-12-31	0.86	2.29	-0.72
2012 November	21	14.07 2012-11-06	13.43 2012-11-15	14.06 2012-11-01	14.05 2012-11-30	-0.07	0.07	-4.48
2012 October	21	14.38 2012-10-04	13.89 2012-10-31	14.25 2012-10-01	13.89 2012-10-31	-2.53	0.91	-2.53
2012 September	19	14.45 2012-09-14	13.89 2012-09-05	13.90 2012-09-04	14.24 2012-09-28	2.45	3.96	-0.07
2012 August	23	13.92 2012-08-29	13.22 2012-08-02	13.24 2012-08-01	13.88 2012-08-31	4.83	5.14	-0.15
2012 July	21	13.49 2012-07-27	12.90 2012-07-12	13.21 2012-07-02	13.31 2012-07-31	0.76	2.12	-2.35
2012 June	21	13.16 2012-06-29	12.47 2012-06-04	12.47 2012-06-01	13.16 2012-06-29	5.53	5.53	0.00
2012 May	22	13.71 2012-05-02	12.64 2012-05-18	13.69 2012-05-01	12.85 2012-05-31	-6.14	0.15	-7.67
2012 April	20	13.84 2012-04-02	13.31 2012-04-10	13.84 2012-04-02	13.65 2012-04-30	-1.37	0.00	-3.83
2012 March	22	13.80 2012-03-26	13.12 2012-03-06	13.43 2012-03-01	13.73 2012-03-30	2.23	2.76	-2.31
2012 February	20	13.41 2012-02-28	12.89 2012-02-01	12.89 2012-02-01	13.36 2012-02-29	3.65	4.03	0.00
2012 January	20	12.83 2012-01-25	12.32 2012-01-03	12.32 2012-01-03	12.74 2012-01-31	3.41	4.14	0.00
2011 December	21	12.20 2011-12-27	11.66 2011-12-19	12.06 2011-12-01	12.15 2011-12-30	0.75	1.16	-3.32
2011 November	21	12.32 2011-11-08	11.31 2011-11-25	11.78 2011-11-01	12.10 2011-11-30	2.72	4.58	-3.99
2011 October	21	12.41 2011-10-27	10.44 2011-10-03	10.44 2011-10-03	12.12 2011-10-31	16.09	18.87	0.00
2011 September	21	11.82 2011-09-16	10.80 2011-09-30	11.66 2011-09-01	10.80 2011-09-30	-7.38	1.37	-7.38
2011 August	23	12.48 2011-08-01	10.70 2011-08-08	12.48 2011-08-01	11.83 2011-08-31	-5.21	0.00	-14.26
2011 July	20	13.06 2011-07-22	12.58 2011-07-29	12.85 2011-07-01	12.58 2011-07-29	-2.10	1.63	-2.10
2011 June	22	12.70 2011-06-30	12.08 2011-06-17	12.61 2011-06-01	12.70 2011-06-30	0.71	0.71	-4.20
2011 May	21	12.88 2011-05-02	12.52 2011-05-24	12.88 2011-05-02	12.86 2011-05-31	-0.16	0.00	-2.80
2011 April	20	12.87 2011-04-29	12.36 2011-04-18	12.64 2011-04-01	12.87 2011-04-29	1.82	1.82	-2.22
2011 March	23	12.55 2011-03-31	11.85 2011-03-16	12.26 2011-03-01	12.55 2011-03-31	2.37	2.37	-3.34
2011 February	19	12.51 2011-02-18	12.13 2011-02-02	12.15 2011-02-01	12.42 2011-02-28	2.22	2.96	-0.16
2011 January	20	12.03 2011-01-27	11.66 2011-01-04	11.67 2011-01-03	11.95 2011-01-31	2.40	3.08	-0.09
2010 December	22	11.58 2010-12-29	11.20 2010-12-01	11.20 2010-12-01	11.54 2010-12-31	3.04	3.39	0.00
2010 November	21	11.29 2010-11-05	10.93 2010-11-16	11.05 2010-11-01	10.97 2010-11-30	-0.72	2.17	-1.09
2010 October	21	11.04 2010-10-28	10.40 2010-10-04	10.50 2010-10-01	11.02 2010-10-29	4.95	5.14	-0.95
2010 September	21	10.52 2010-09-24	9.81 2010-09-01	9.81 2010-09-01	10.48 2010-09-30	6.83	7.24	0.00
2010 August	22	10.15 2010-08-09	9.45 2010-08-26	10.08 2010-08-02	9.50 2010-08-31	-5.75	0.69	-6.25
2010 July	21	10.01 2010-07-26	9.11 2010-07-02	9.11 2010-07-01	9.89 2010-07-30	8.56	9.88	0.00
2010 June	22	9.90 2010-06-18	9.15 2010-06-30	9.52 2010-06-01	9.15 2010-06-30	-3.89	3.99	-3.89
2010 May	20	10.52 2010-05-03	9.51 2010-05-26	10.52 2010-05-03	9.72 2010-05-28	-7.60	0.00	-9.60
2010 April	21	10.75 2010-04-23	10.42 2010-04-30	10.53 2010-04-01	10.42 2010-04-30	-1.04	2.09	-1.04
2010 March	23	10.57 2010-03-23	10.19 2010-03-01	10.19 2010-03-01	10.48 2010-03-31	2.85	3.73	0.00

ADGYX Dividends

This table shows historical dividends paid by ADGYX.
There were at least 8 dividends paid by ADGYX.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.55	9.42		273				8.08
2020-12-10	0.97500	4.38	reintroduced	364	-	-	-	4.37
2019-12-12	1.18000	5.71	reintroduced	364	-	-	-	5.69
2018-12-13	3.02000	16.66	reintroduced	364	-	-	-	16.61
2017-12-14	2.22000	21.22	custom	185	-	-	-	10.76
2017-06-12	0.02000	0.20	custom	179	-	-	-	0.10
2016-12-15	0.89000	4.70	reintroduced	364	-	-	-	4.69
2015-12-17	1.28000	7.06	reintroduced	364	-	-	-	7.04
2014-12-18	2.85000	15.45	reintroduced	0	-	-	-	15.41

ADGYX Stock Splits

This table shows ADGYX stock splits.

There are no ADGYX stock splits to display.

ADGYX Basic Information

Ticker, symbol:

ADGYX
Full title:

AB Core Opportunities Fund Advisor Class
First trading day:

2010-03-01
Last trading day:

2023-02-07
Total trading days:

2,901
Last close price:

20.18 (+1.00%)
Stock Exchange:

Nasdaq
Address:

AB Core Opportunities Fund, Inc.
Description:

The investment seeks long-term growth of capital. The fund invests primarily in the equity securities of U.S. companies that the Adviser believes are attractively valued. The Adviser relies primarily upon the fundamental analysis and research of its dedicated investment team for the fund in conducting research and making investment decisions. The team initially screens a primary research universe of largely U.S. companies for attractive security valuation and business models. Once appropriate candidates have been identified for further analysis, the team conducts fundamental research to better understand the economics of the company's business model.
Phone number:

800-227-4618

Best intraday sessions of ADGYX

This table shows top 0 best intraday sessions of ADGYX.

No data to display.

Worst intraday sessions of ADGYX

This table shows the worst 0 intraday sessions of ADGYX.

No data to display.

Best after-hours sessions of ADGYX

This table shows top 0 best after-hours sessions of ADGYX.

Position	Date	Percentage
1	2020-03-12	8.20
2	2020-03-23	8.02
3	2020-04-03	7.15
4	2020-03-25	6.08
5	2022-07-15	5.76
6	2022-11-09	5.38
7	2011-08-08	5.14
8	2020-03-16	4.76
9	2011-08-10	4.74
10	2018-12-24	4.52
11	2020-03-03	4.05
12	2022-05-24	4.00
13	2011-11-29	3.95
14	2022-08-09	3.94
15	2011-08-22	3.91
16	2020-02-28	3.84
17	2020-03-09	3.74
18	2011-10-07	3.59
19	2022-08-31	3.51
20	2015-08-25	3.44
21	2022-06-23	3.38
22	2011-08-26	3.35
23	2010-05-26	3.26
24	2010-08-31	3.26
25	2010-05-07	3.25
26	2011-10-26	3.24
27	2020-04-07	3.21
28	2011-09-06	3.11
29	2010-06-09	3.11
30	2022-03-08	3.10
31	2011-12-19	3.09
32	2011-10-03	3.07
33	2019-01-03	3.04
34	2020-03-27	3.01
35	2023-01-10	2.93
36	2012-06-28	2.89
37	2010-07-06	2.84
38	2011-11-25	2.83
39	2020-04-13	2.78
40	2022-11-18	2.72
41	2010-06-01	2.63
42	2020-11-03	2.62
43	2016-01-28	2.59
44	2020-05-15	2.56
45	2011-10-04	2.51
46	2022-05-12	2.50
47	2011-10-05	2.45
48	2022-04-27	2.44
49	2012-07-26	2.43
50	2022-10-20	2.42
51	2022-03-15	2.42
52	2012-12-31	2.41
53	2022-05-16	2.40
54	2022-10-14	2.40
55	2010-06-14	2.39
56	2020-04-16	2.35
57	2015-09-04	2.31
58	2012-06-05	2.30
59	2011-09-23	2.30
60	2012-05-18	2.29
61	2022-06-01	2.28
62	2020-04-28	2.28
63	2011-08-25	2.25
64	2016-01-21	2.20
65	2011-08-12	2.20
66	2022-10-12	2.20
67	2022-07-14	2.18
68	2022-02-24	2.17
69	2022-10-26	2.16
70	2010-10-04	2.12
71	2013-10-09	2.12
72	2020-04-21	2.11
73	2010-11-30	2.10
74	2011-10-21	2.10
75	2012-09-05	2.09
76	2014-10-20	2.09
77	2016-02-29	2.08
78	2010-07-21	2.08
79	2018-03-23	2.07
80	2012-11-16	2.07
81	2015-12-03	2.06
82	2015-09-01	2.05
83	2010-09-23	2.04
84	2022-03-14	2.01
85	2022-06-17	2.01
86	2018-10-15	2.01
87	2012-08-02	1.97
88	2020-06-04	1.97
89	2019-08-07	1.93
90	2010-07-30	1.92
91	2015-08-26	1.91
92	2011-09-14	1.90
93	2022-03-01	1.90
94	2018-11-27	1.88
95	2020-03-18	1.86
96	2015-09-29	1.85
97	2011-11-02	1.84
98	2020-05-19	1.83
99	2011-11-10	1.83
100	2016-02-12	1.81

Worst after-hours sessions of ADGYX

This table shows the worst 0 after-hours sessions of ADGYX.

Position	Date	Percentage
1	2018-12-12	-14.57
2	2014-12-17	-11.53
3	2020-03-13	-11.02
4	2017-12-13	-10.22
5	2022-12-08	-9.12
6	2020-03-11	-9.07
7	2015-12-16	-7.52
8	2011-08-05	-7.04
9	2020-03-06	-6.05
10	2020-03-17	-5.52
11	2011-08-03	-5.39
12	2020-06-10	-5.11
13	2011-08-17	-5.07
14	2019-12-11	-4.87
15	2020-03-10	-4.67
16	2020-12-09	-4.41
17	2011-08-09	-4.36
18	2020-03-19	-4.28
19	2022-09-12	-4.24
20	2016-12-14	-3.99
21	2022-06-10	-3.98
22	2020-03-31	-3.92
23	2011-09-21	-3.83
24	2022-06-15	-3.79
25	2022-08-16	-3.75
26	2022-05-17	-3.74
27	2020-03-26	-3.71
28	2020-02-26	-3.43
29	2010-05-19	-3.42
30	2015-08-21	-3.41
31	2011-09-20	-3.35
32	2011-09-30	-3.33
33	2011-11-08	-3.33
34	2018-10-23	-3.30
35	2018-02-02	-3.29
36	2022-09-19	-3.27
37	2022-03-04	-3.25
38	2010-06-03	-3.25
39	2018-02-07	-3.24
40	2022-06-09	-3.23
41	2018-12-03	-3.22
42	2022-04-28	-3.21
43	2020-03-04	-3.15
44	2020-09-02	-3.09
45	2010-07-15	-3.05
46	2016-06-23	-3.02
47	2010-08-10	-2.98
48	2012-05-31	-2.96
49	2010-06-28	-2.94
50	2020-10-27	-2.93
51	2010-05-05	-2.91
52	2022-02-02	-2.90
53	2015-08-20	-2.89
54	2018-10-09	-2.84
55	2016-01-12	-2.81
56	2020-04-20	-2.81
57	2011-10-31	-2.81
58	2011-09-08	-2.78
59	2019-08-13	-2.76
60	2022-05-06	-2.73
61	2011-09-29	-2.70
62	2015-09-25	-2.68
63	2020-02-21	-2.67
64	2011-09-01	-2.66
65	2012-06-20	-2.66
66	2022-04-21	-2.61
67	2022-04-25	-2.61
68	2022-11-01	-2.61
69	2020-02-24	-2.60
70	2020-04-30	-2.56
71	2019-08-02	-2.56
72	2016-02-05	-2.56
73	2020-03-02	-2.45
74	2016-02-04	-2.44
75	2014-04-09	-2.43
76	2011-09-27	-2.39
77	2015-08-31	-2.38
78	2020-06-23	-2.33
79	2011-08-01	-2.32
80	2022-12-14	-2.30
81	2020-03-20	-2.30
82	2013-04-12	-2.27
83	2019-08-22	-2.27
84	2011-10-28	-2.26
85	2020-09-04	-2.24
86	2022-02-16	-2.21
87	2018-12-21	-2.21
88	2016-01-06	-2.19
89	2011-10-14	-2.19
90	2022-06-08	-2.17
91	2014-01-23	-2.13
92	2018-03-21	-2.09
93	2010-05-03	-2.09
94	2020-05-11	-2.08
95	2018-12-06	-2.07
96	2010-05-28	-2.06
97	2012-11-06	-2.06
98	2016-01-22	-2.04
99	2022-02-09	-2.03
100	2018-10-10	-2.02

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:13:14

ADGYX information

Full title

AB Core Opportunities Fund Advisor Class
First trading day

2010-03-01
Last trading day

2023-02-07
Total trading days

2,901
Last close price

20.18 (+1.00%)
Stock Exchange

Nasdaq
Address

AB Core Opportunities Fund, Inc.
Phone number

800-227-4618
Description

The investment seeks long-term growth of capital. The fund invests primarily in the equity securities of U.S. companies that the Adviser believes are attractively valued. The Adviser relies primarily upon the fundamental analysis and research of its dedicated investment team for the fund in conducting research and making investment decisions. The team initially screens a primary research universe of largely U.S. companies for attractive security valuation and business models. Once appropriate candidates have been identified for further analysis, the team conducts fundamental research to better understand the economics of the company's business model.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

92 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...