ADGYX ATH

AB Core Opportunities Fund Advisor Class

  • ADGYX IPO: 2010-03-01
  • 20.18 (+1.00%)
  • 2,901 trading days in total
  • ADGYX Latest trading day: 2023-02-07
  • Nasdaq
  • Intraday data
  • Close (end-of-day) data

When did ADGYX stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of ADGYX stock was reached on this date
    February 2nd, 2022
  • STOCK PRICE
    Highest intraday value of ADGYX
    23.78
  • WEEKDAY
    It was reached on Wednesday like 20.00% of the times
    Wednesday
  • ADGYX intraday ATH was reached
    157 trading days ago
    Worse than average by -147.41 trading days
    or
    875 calendar days ago
  • MONTH
    It was reached on February like 12.28% of the times
    February
  • Time it took
    It took 29 trading days from previous ATH at 2020-12-08
    Worse than average by -19.41 trading days
    or
    Overall it took 2,744 trading days to reach this price level
  • Downtrend potential
    -15.14%
    -$3.60
    If you have bought it at all-time high (23.78) and sold it on the most recent close price of 2023-02-07 (20.18)
  • Gain from previous all-time high
    +1.15%
    +$0.27
    This is the gain of ADGYX stock price from previous all-time high at 2020-12-08 (23.51)
  • Uptrend potential
    +17.84%
    +$3.60
    This is potential gain if you have bought it at latest close of 2023-02-07 (20.18) and will sell it when ADGYX reaches all-time high value (at least 23.78).
  • IPO value
    1,333.66
    If you have invested 1000 dollars into ADGYX on first trading day closeThe first trading day of ADGYX was on 2010-03-01 and the close price was 10.19., at all-time high it would be worth 1,333.66.
    This makes a gain of
    +33.37%
     or 1.33x on initial investement. Dividends are not included.
  • Value from all-time low
    1,610.32
    If you have invested 1000 dollars into ADGYX on intraday all-time lowThe intraday all-time low of ADGYX was reached on 2010-07-02 and the lowest price was 9.11., at all-time high it would be worth 1,610.32.
    This makes a gain of
    +61.03%
     or 1.61x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of ADGYX stock was reached on this date
    February 2nd, 2022
  • STOCK PRICE
    Highest closing price of ADGYX
    23.78
  • WEEKDAY
    It was reached on Wednesday like 21.01% of the times
    Wednesday
  • ADGYX closing ATH was reached
    157 trading days ago
    Worse than average by -145.52 trading days
    or
    875 calendar days ago
  • MONTH
    It was reached on February like 12.61% of the times
    February
  • Time it took
    It took 29 trading days from previous ATH at 2020-12-08
    Worse than average by -17.52 trading days
    or
    Overall it took 2,744 trading days to reach this price level
  • Downtrend potential
    -15.14%
    -$3.60
    If you have bought it at all-time high (23.78) and sold it on the most recent close price of 2023-02-07 (20.18)
  • Gain from previous all-time high
    +1.15%
    +$0.27
    This is the gain of ADGYX stock price from previous all-time high at 2020-12-08 (23.51)
  • Uptrend potential
    +17.84%
    +$3.60
    This is potential gain if you have bought it at latest close of 2023-02-07 (20.18) and will sell it when ADGYX reaches all-time high value (at least 23.78).
  • IPO value
    1,333.66
    If you have invested 1000 dollars into ADGYX on first trading day closeThe first trading day of ADGYX was on 2010-03-01 and the close price was 10.19., at all-time high it would be worth 1,333.66.
    This makes a gain of
    +33.37%
     or 1.33x on initial investement. Dividends are not included.
  • Value from all-time low
    1,610.32
    If you have invested 1000 dollars into ADGYX on all-time lowest close priceThe all-time low close price of ADGYX was reached on 2010-07-01 and the lowest closing price was 9.11., at all-time high it would be worth 1,610.32.
    This makes a gain of
    +61.03%
     or 1.61x on initial investement. Dividends are not included.

What can we tell about ADGYX all-time highs?

  • Number of intraday all-time highs
    Times ADGYX has reached intraday all-time high.
    286
  • Percent of all-time highs
    On average 9.86% of ADGYX trading days reach new intraday all-time high value.
    9.86%
  • Average time to reach new ATH
    On average it takes 9.59 trading days for ADGYX to reach a new all-time high value.
    9.59
  • Biggest gap
    The biggest gap between two all-time highs of ADGYX was between 2014-12-05 and 2017-09-11. In other words, it took 695 trading days to reach a new all-time high.
    695 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for ADGYX is Thursday — 63 intraday ATHs or 22.11% of intraday all-time highs were reached on this weekday.
    Thursday
  • Best month for intraday ATH
    Our records show that the best month for ADGYX is February — 35 intraday ATHs or 12.28% of intraday all-time highs were reached on this month.
    February
  • Best year
    Our records show that the best year for ADGYX was 2013 — 80 ATHs or 28.07% of all-time highs were reached on this year.
    2013
  • Longest ATH streak
    Our records show that the longest all-time high streak of ADGYX was between 2010-12-03 and 2011-01-18. During this period ATH was reached 20 times, and the gap between all-time highs was 5 trading days or less.
    20 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for ADGYX is Monday — 44 intraday ATHs or 15.44% of intraday all-time highs were reached on this weekday.
    Monday
  • Worst month for intraday ATH
    Our records show that the worst month for ADGYX is June — 8 intraday ATHs or 2.81% of intraday all-time highs were reached on this month.
    June
  • Worst year
    Our records show that the worst year for ADGYX was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times ADGYX has reached all-time high closing price.
    239
  • Percent of all-time highs
    On average 8.24% of ADGYX trading days reach new all-time high closing price.
    8.24%
  • Average time to reach new ATH
    On average it takes 11.48 trading days for ADGYX to reach a new all-time high value.
    11.48
  • Biggest gap
    The biggest gap between two all-time highs of ADGYX was between 2014-12-05 and 2017-09-11. In other words, it took 695 trading days to reach a new all-time high.
    695 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for ADGYX is Friday — 53 closing ATHs or 22.27% of closing price all-time highs were reached on this weekday.
    Friday
  • Best month for closing ATH
    Our records show that the best month for ADGYX is February — 30 closing ATHs or 12.61% of closing price all-time highs were reached on this month.
    February
  • Best year
    Our records show that the best year for ADGYX was 2013 — 72 ATHs or 30.25% of all-time highs were reached on this year.
    2013
  • Longest ATH streak
    Our records show that the longest all-time high streak of ADGYX was between 2013-01-09 and 2013-02-19. During this period ATH was reached 16 times, and the gap between all-time highs was 5 trading days or less.
    16 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for ADGYX is Monday — 34 closing ATHs or 14.29% of closing price all-time highs were reached on this weekday.
    Monday
  • Worst month for closing ATH
    Our records show that the worst month for ADGYX is June — 6 closing ATHs or 2.52% of closing price all-time highs were reached on this month.
    June
  • Worst year
    Our records show that the worst year for ADGYX was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of ADGYX by weekday

  • Best weekday
    22.11% or 63 of ADGYX all-time highs were reached on Thursday.
    Thursday
  • Worst weekday
    Only 15.44% or 44 of ADGYX all-time highs were reached on Monday.
    Monday
  • Best weekday
    22.27% or 53 of ADGYX all-time highs were reached on Friday.
    Friday
  • Worst weekday
    Only 14.29% or 34 of ADGYX all-time highs were reached on Monday.
    Monday
In the table below, you can see how many ADGYX all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday4415.44
Tuesday6121.40
Wednesday5720.00
Thursday6322.11
Friday6021.05
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday3414.29
Tuesday5021.01
Wednesday5021.01
Thursday5121.43
Friday5322.27

All-time highs of ADGYX by month

  • Best month
    12.28% or 35 of ADGYX all-time highs were reached on February.
    February
  • Worst month
    Only 2.81% or 8 of ADGYX all-time highs were reached on June.
    June
  • Best month
    12.61% or 30 of ADGYX all-time highs were reached on February.
    February
  • Worst month
    Only 2.52% or 6 of ADGYX all-time highs were reached on June.
    June
In the table below, you can see how many ADGYX all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January217.37
February3512.28
March3110.88
April175.96
May155.26
June82.81
July186.32
August165.61
September269.12
October3010.53
November3512.28
December3311.58
MonthTimes closing all-time high was reachedAll-time highs %
January208.40
February3012.61
March2510.50
April145.88
May135.46
June62.52
July177.14
August135.46
September197.98
October2610.92
November2811.76
December2711.34

All-time highs of ADGYX by year

  • Best year
    28.07% or 80 of ADGYX all-time highs were reached on 2013.
    2013
  • Worst year
    None of ADGYX all-time highs were reached on 2023.
    2023
  • Best year
    30.25% or 72 of ADGYX all-time highs were reached on 2013.
    2013
  • Worst year
    None of ADGYX all-time highs were reached on 2023.
    2023
In the table below, you can see how many ADGYX all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.007.287.280.00
202210.35-19.872.50-19.87
202100.002.273.120.00
202041.408.0311.69-29.50
201900.0020.2625.77-1.95
201862.11-17.2610.03-22.11
20172910.189.9721.320.00
201600.004.9710.72-8.99
201500.00-1.097.72-3.70
20145820.35-1.5014.32-4.38
20138028.0730.4730.47-0.42
2012289.8214.4517.290.00
20113612.634.1111.91-10.54
20104315.0913.2513.64-10.60
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.007.287.280.00
202210.42-19.872.50-19.87
202100.002.273.120.00
202041.688.0311.69-29.50
201900.0020.2625.77-1.95
201831.26-17.2610.03-22.11
20172510.509.9721.320.00
201600.004.9710.72-8.99
201500.00-1.097.72-3.70
20144619.33-1.5014.32-4.38
20137230.2530.4730.47-0.42
20122410.0814.4517.290.00
20112711.344.1111.91-10.54
20103615.1313.2513.64-10.60

List of ADGYX all-time highs dates

In the table below, you can see all the dates when ADGYX all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2022-02-02274423.78291.150.27
2020-12-08271523.5120.260.06
2020-12-04271323.4520.950.22
2020-12-02271123.2310.130.03
2020-12-01271023.205440.260.06
2018-10-03216623.1480.040.01
2018-09-21215823.1310.000.00
2018-09-20215723.1310.520.12
2018-09-19215623.0110.000.00
2018-09-18215523.01130.000.00
2018-08-29214223.011780.090.02
2017-12-13196422.9910.040.01
2017-12-12196322.9810.000.00
2017-12-11196222.9810.090.02
2017-12-08196122.9660.170.04
2017-11-30195522.9210.790.18
2017-11-29195422.7410.220.05
2017-11-28195322.6920.750.17
2017-11-24195122.5210.180.04
2017-11-22195022.4810.090.02
2017-11-21194922.46100.630.14
2017-11-07193922.32120.000.00
2017-10-20192722.3210.450.10
2017-10-19192622.2210.050.01
2017-10-18192522.2110.230.05
2017-10-17192422.1610.180.04
2017-10-16192322.1230.000.00
2017-10-11192022.1240.050.01
2017-10-05191622.1120.500.11
2017-10-03191422.0010.230.05
2017-10-02191321.9510.410.09
2017-09-29191221.8620.370.08
2017-09-27191021.7850.280.06
2017-09-20190521.7210.370.08
2017-09-19190421.6410.050.01
2017-09-18190321.6310.050.01
2017-09-15190221.6220.000.00
2017-09-13190021.6210.320.07
2017-09-12189921.5510.470.10
2017-09-11189821.456950.280.06
2014-12-05120321.3910.380.08
2014-12-04120221.3110.090.02
2014-12-03120121.2930.280.06
2014-11-28119821.2310.140.03
2014-11-26119721.2010.280.06
2014-11-25119621.1410.190.04
2014-11-24119521.1010.480.10
2014-11-21119421.0030.190.04
2014-11-18119120.9610.580.12
2014-11-17119020.8420.000.00
2014-11-13118820.8410.050.01
2014-11-12118720.8310.000.00
2014-11-11118620.8310.190.04
2014-11-10118520.7910.190.04
2014-11-07118420.7510.000.00
2014-11-06118320.7510.290.06
2014-11-05118220.6920.190.04
2014-11-03118020.6510.000.00
2014-10-31117920.6510.930.19
2014-10-30117820.46300.000.00
2014-09-18114820.4650.340.07
2014-09-11114320.3910.000.00
2014-09-10114220.3960.000.00
2014-09-02113620.3910.250.05
2014-08-29113520.3420.150.03
2014-08-27113320.3110.050.01
2014-08-26113220.3010.050.01
2014-08-25113120.2910.400.08
2014-08-22113020.2110.000.00
2014-08-21112920.2110.050.01
2014-08-20112820.2010.200.04
2014-08-19112720.16180.200.04
2014-07-24110920.1210.200.04
2014-07-23110820.0810.250.05
2014-07-22110720.03120.050.01
2014-07-03109520.0210.550.11
2014-07-02109419.9110.150.03
2014-07-01109319.8820.760.15
2014-06-27109119.7310.310.06
2014-06-26109019.6710.000.00
2014-06-25108919.6730.000.00
2014-06-20108619.6790.050.01
2014-06-09107719.6610.050.01
2014-06-06107619.6510.360.07
2014-06-05107519.5830.460.09
2014-06-02107219.4910.100.02
2014-05-30107119.4710.050.01
2014-05-29107019.4620.360.07
2014-05-27106819.3910.730.14
2014-05-23106719.25540.210.04
2014-03-07101319.2110.000.00
2014-03-06101219.2120.000.00
2014-03-04101019.2120.680.13
2014-02-28100819.0810.210.04
2014-02-27100719.0430.260.05
2014-02-24100418.9940.050.01
2014-02-18100018.98180.320.06
2014-01-2298218.92140.420.08
2013-12-3196818.8430.270.05
2013-12-2696518.7910.320.06
2013-12-2496418.7310.160.03
2013-12-2396318.7010.540.10
2013-12-2096218.6020.490.09
2013-12-1896018.5160.600.11
2013-12-1095418.4010.000.00
2013-12-0995318.4010.000.00
2013-12-0695218.4060.160.03
2013-11-2794618.3710.160.03
2013-11-2694518.3410.220.04
2013-11-2594418.3010.000.00
2013-11-2294318.3010.830.15
2013-11-2194218.1540.110.02
2013-11-1593818.1310.440.08
2013-11-1493718.0510.330.06
2013-11-1393617.99110.110.02
2013-10-2992517.9710.280.05
2013-10-2892417.9210.060.01
2013-10-2592317.9110.170.03
2013-10-2492217.8820.170.03
2013-10-2292017.8510.340.06
2013-10-2191917.7910.000.00
2013-10-1891817.7910.740.13
2013-10-1791717.6610.340.06
2013-10-1691617.6020.400.07
2013-10-1491417.53180.230.04
2013-09-1889617.4910.810.14
2013-09-1789517.3510.230.04
2013-09-1689417.3110.580.10
2013-09-1389317.2120.000.00
2013-09-1189117.21260.230.04
2013-08-0586517.1710.000.00
2013-08-0286417.1710.230.04
2013-08-0186317.1380.820.14
2013-07-2285516.9910.300.05
2013-07-1985416.9410.300.05
2013-07-1885316.8930.480.08
2013-07-1585016.8110.120.02
2013-07-1284916.7910.240.04
2013-07-1184816.7511.210.20
2013-07-1084716.5510.490.08
2013-07-0984616.47270.370.06
2013-05-3081916.4120.310.05
2013-05-2881716.3660.000.00
2013-05-1781116.3620.490.08
2013-05-1580916.2810.370.06
2013-05-1480816.2210.810.13
2013-05-1380716.0910.120.02
2013-05-1080616.0720.250.04
2013-05-0880416.0310.750.12
2013-05-0780315.9110.320.05
2013-05-0680215.86170.000.00
2013-04-1178515.8610.510.08
2013-04-1078415.7860.570.09
2013-04-0277815.6920.320.05
2013-03-2877615.64100.390.06
2013-03-1476615.5830.390.06
2013-03-1176315.5210.260.04
2013-03-0876215.4810.260.04
2013-03-0776115.4410.260.04
2013-03-0676015.4010.130.02
2013-03-0575915.38100.520.08
2013-02-1974915.3020.590.09
2013-02-1474715.2110.260.04
2013-02-1374615.1730.070.01
2013-02-0874315.1610.730.11
2013-02-0774215.0540.070.01
2013-02-0173815.0430.670.10
2013-01-2973514.9420.070.01
2013-01-2573314.9310.540.08
2013-01-2473214.8510.270.04
2013-01-2373114.8110.270.04
2013-01-2273014.7710.340.05
2013-01-1872914.7210.340.05
2013-01-1772814.6740.270.04
2013-01-1172414.6310.340.05
2013-01-1072314.5810.690.10
2013-01-0972214.4830.140.02
2013-01-0471914.46750.070.01
2012-09-1464414.4510.630.09
2012-09-1364314.3640.770.11
2012-09-0763914.2510.490.07
2012-09-0663814.1851.870.26
2012-08-2963313.9210.140.02
2012-08-2863213.9010.140.02
2012-08-2763113.8860.000.00
2012-08-1762513.88960.290.04
2012-04-0252913.8450.290.04
2012-03-2652413.8050.290.04
2012-03-1951913.7610.360.05
2012-03-1651813.7110.150.02
2012-03-1551713.6920.290.04
2012-03-1351513.6581.640.22
2012-03-0150713.4320.150.02
2012-02-2850513.4110.220.03
2012-02-2750413.3810.000.00
2012-02-2450313.3810.150.02
2012-02-2350213.3610.380.05
2012-02-2250113.3110.000.00
2012-02-2150013.3120.000.00
2012-02-1649813.3120.450.06
2012-02-1449613.2530.230.03
2012-02-0949313.2210.460.06
2012-02-0849213.1610.230.03
2012-02-0749113.1310.150.02
2012-02-0649013.1110.150.02
2012-02-0348913.091350.230.03
2011-07-2235413.06110.150.02
2011-07-0734313.0411.090.14
2011-07-0634212.9010.160.02
2011-07-0534112.88440.000.00
2011-05-0229712.8810.080.01
2011-04-2929612.8710.160.02
2011-04-2829512.8510.000.00
2011-04-2729412.8510.710.09
2011-04-2629312.76130.790.10
2011-04-0628012.6610.000.00
2011-04-0527912.6610.000.00
2011-04-0427812.6610.160.02
2011-04-0127712.6410.720.09
2011-03-3127612.5510.000.00
2011-03-3027512.55190.320.04
2011-03-0325612.5180.000.00
2011-02-1824812.5110.320.04
2011-02-1724712.4710.240.03
2011-02-1624612.4420.320.04
2011-02-1424412.4010.400.05
2011-02-1124312.3510.410.05
2011-02-1024212.3020.000.00
2011-02-0824012.3010.410.05
2011-02-0723912.2510.570.07
2011-02-0423812.1810.250.03
2011-02-0323712.1520.000.00
2011-02-0123512.1531.000.12
2011-01-2723212.0370.170.02
2011-01-1822512.0110.670.08
2011-01-1422411.9310.760.09
2011-01-1322311.8410.170.02
2011-01-1222211.8210.770.09
2011-01-1122111.7330.090.01
2011-01-0621811.7210.000.00
2011-01-0521711.7220.430.05
2011-01-0321511.6730.780.09
2010-12-2921211.5830.000.00
2010-12-2320911.5810.000.00
2010-12-2220811.5810.090.01
2010-12-2120711.5730.430.05
2010-12-1620411.5220.170.02
2010-12-1420211.5010.440.05
2010-12-1320111.4510.090.01
2010-12-1020011.4410.700.08
2010-12-0919911.3610.180.02
2010-12-0819811.3410.090.01
2010-12-0719711.3320.000.00
2010-12-0319511.3310.270.03
2010-12-0219411.30180.090.01
2010-11-0517611.2910.000.00
2010-11-0417511.2911.160.13
2010-11-0317411.1610.180.02
2010-11-0217311.1410.810.09
2010-11-0117211.0520.090.01
2010-10-2817011.0420.000.00
2010-10-2616811.0410.180.02
2010-10-2516711.0210.550.06
2010-10-2216610.9610.180.02
2010-10-2116510.9430.090.01
2010-10-1816210.9310.640.07
2010-10-1516110.8620.740.08
2010-10-1315910.781200.280.03
2010-04-233910.7560.280.03
2010-04-153310.7210.190.02
2010-04-143210.7010.660.07
2010-04-133110.6360.190.02
2010-04-052510.6180.380.04
2010-03-231710.5710.480.05
2010-03-221610.5230.100.01
2010-03-171310.5110.380.04
2010-03-161210.4730.000.00
2010-03-11910.4710.290.03
2010-03-10810.4410.480.05
2010-03-09710.3910.000.00
2010-03-08610.3910.100.01
2010-03-05510.3811.170.12
2010-03-04410.2610.200.02
2010-03-03310.2410.200.02
2010-03-02210.2210.290.03
2010-03-01110.1910.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2022-02-02274423.78291.150.27
2020-12-08271523.5120.260.06
2020-12-04271323.4520.950.22
2020-12-02271123.2310.130.03
2020-12-01271023.205440.260.06
2018-10-03216623.1490.040.01
2018-09-20215723.13150.520.12
2018-08-29214223.011780.090.02
2017-12-13196422.9920.040.01
2017-12-11196222.9810.090.02
2017-12-08196122.9660.170.04
2017-11-30195522.9210.790.18
2017-11-29195422.7410.220.05
2017-11-28195322.6920.750.17
2017-11-24195122.5210.180.04
2017-11-22195022.4810.090.02
2017-11-21194922.46220.630.14
2017-10-20192722.3210.450.10
2017-10-19192622.2210.050.01
2017-10-18192522.2110.230.05
2017-10-17192422.1640.180.04
2017-10-11192022.1240.050.01
2017-10-05191622.1120.500.11
2017-10-03191422.0010.230.05
2017-10-02191321.9510.410.09
2017-09-29191221.8620.370.08
2017-09-27191021.7850.280.06
2017-09-20190521.7210.370.08
2017-09-19190421.6410.050.01
2017-09-18190321.6330.050.01
2017-09-13190021.6210.320.07
2017-09-12189921.5510.470.10
2017-09-11189821.456950.280.06
2014-12-05120321.3910.380.08
2014-12-04120221.3110.090.02
2014-12-03120121.2930.280.06
2014-11-28119821.2310.140.03
2014-11-26119721.2010.280.06
2014-11-25119621.1410.190.04
2014-11-24119521.1010.480.10
2014-11-21119421.0030.190.04
2014-11-18119120.9630.580.12
2014-11-13118820.8420.050.01
2014-11-11118620.8310.190.04
2014-11-10118520.7920.190.04
2014-11-06118320.7510.290.06
2014-11-05118220.6930.190.04
2014-10-31117920.65310.930.19
2014-09-18114820.46120.340.07
2014-09-02113620.3910.250.05
2014-08-29113520.3420.150.03
2014-08-27113320.3110.050.01
2014-08-26113220.3010.050.01
2014-08-25113120.2920.400.08
2014-08-21112920.2110.050.01
2014-08-20112820.2010.200.04
2014-08-19112720.16180.200.04
2014-07-24110920.1210.200.04
2014-07-23110820.0810.250.05
2014-07-22110720.03120.050.01
2014-07-03109520.0210.550.11
2014-07-02109419.9110.150.03
2014-07-01109319.8820.760.15
2014-06-27109119.7350.310.06
2014-06-20108619.6790.050.01
2014-06-09107719.6610.050.01
2014-06-06107619.6510.360.07
2014-06-05107519.5830.460.09
2014-06-02107219.4910.100.02
2014-05-30107119.4710.050.01
2014-05-29107019.4620.360.07
2014-05-27106819.3910.730.14
2014-05-23106719.25570.210.04
2014-03-04101019.2120.680.13
2014-02-28100819.0810.210.04
2014-02-27100719.0430.260.05
2014-02-24100418.9940.050.01
2014-02-18100018.98180.320.06
2014-01-2298218.92140.420.08
2013-12-3196818.8430.270.05
2013-12-2696518.7910.320.06
2013-12-2496418.7310.160.03
2013-12-2396318.7010.540.10
2013-12-2096218.6020.490.09
2013-12-1896018.5180.600.11
2013-12-0695218.4060.160.03
2013-11-2794618.3710.160.03
2013-11-2694518.3420.220.04
2013-11-2294318.3010.830.15
2013-11-2194218.1540.110.02
2013-11-1593818.1310.440.08
2013-11-1493718.0510.330.06
2013-11-1393617.99110.110.02
2013-10-2992517.9710.280.05
2013-10-2892417.9210.060.01
2013-10-2592317.9110.170.03
2013-10-2492217.8820.170.03
2013-10-2292017.8520.340.06
2013-10-1891817.7910.740.13
2013-10-1791717.6610.340.06
2013-10-1691617.6020.400.07
2013-10-1491417.53180.230.04
2013-09-1889617.4910.810.14
2013-09-1789517.3510.230.04
2013-09-1689417.3130.580.10
2013-09-1189117.21270.230.04
2013-08-0286417.1710.230.04
2013-08-0186317.1380.820.14
2013-07-2285516.9910.300.05
2013-07-1985416.9410.300.05
2013-07-1885316.8930.480.08
2013-07-1585016.8110.120.02
2013-07-1284916.7910.240.04
2013-07-1184816.7511.210.20
2013-07-1084716.5510.490.08
2013-07-0984616.47270.370.06
2013-05-3081916.4180.310.05
2013-05-1781116.3620.490.08
2013-05-1580916.2810.370.06
2013-05-1480816.2210.810.13
2013-05-1380716.0910.120.02
2013-05-1080616.0720.250.04
2013-05-0880416.0310.750.12
2013-05-0780315.91180.320.05
2013-04-1178515.8610.510.08
2013-04-1078415.7860.570.09
2013-04-0277815.6920.320.05
2013-03-2877615.64100.390.06
2013-03-1476615.5830.390.06
2013-03-1176315.5210.260.04
2013-03-0876215.4810.260.04
2013-03-0776115.4410.260.04
2013-03-0676015.4010.130.02
2013-03-0575915.38100.520.08
2013-02-1974915.3020.590.09
2013-02-1474715.2110.260.04
2013-02-1374615.1730.070.01
2013-02-0874315.1610.730.11
2013-02-0774215.0540.070.01
2013-02-0173815.0430.670.10
2013-01-2973514.9420.070.01
2013-01-2573314.9310.540.08
2013-01-2473214.8510.270.04
2013-01-2373114.8110.270.04
2013-01-2273014.7710.340.05
2013-01-1872914.7210.340.05
2013-01-1772814.6740.270.04
2013-01-1172414.6310.340.05
2013-01-1072314.5810.690.10
2013-01-0972214.4830.140.02
2013-01-0471914.46750.070.01
2012-09-1464414.4510.630.09
2012-09-1364314.3640.770.11
2012-09-0763914.2510.490.07
2012-09-0663814.1851.870.26
2012-08-2963313.9210.140.02
2012-08-2863213.9070.140.02
2012-08-1762513.88960.290.04
2012-04-0252913.8450.290.04
2012-03-2652413.8050.290.04
2012-03-1951913.7610.360.05
2012-03-1651813.7110.150.02
2012-03-1551713.6920.290.04
2012-03-1351513.6581.640.22
2012-03-0150713.4320.150.02
2012-02-2850513.4120.220.03
2012-02-2450313.3810.150.02
2012-02-2350213.3640.380.05
2012-02-1649813.3120.450.06
2012-02-1449613.2530.230.03
2012-02-0949313.2210.460.06
2012-02-0849213.1610.230.03
2012-02-0749113.1310.150.02
2012-02-0649013.1110.150.02
2012-02-0348913.091350.230.03
2011-07-2235413.06110.150.02
2011-07-0734313.0411.090.14
2011-07-0634212.90450.160.02
2011-05-0229712.8810.080.01
2011-04-2929612.8720.160.02
2011-04-2729412.8510.710.09
2011-04-2629312.76150.790.10
2011-04-0427812.6610.160.02
2011-04-0127712.6420.720.09
2011-03-3027512.55270.320.04
2011-02-1824812.5110.320.04
2011-02-1724712.4710.240.03
2011-02-1624612.4420.320.04
2011-02-1424412.4010.400.05
2011-02-1124312.3530.410.05
2011-02-0824012.3010.410.05
2011-02-0723912.2510.570.07
2011-02-0423812.1830.250.03
2011-02-0123512.1531.000.12
2011-01-2723212.0370.170.02
2011-01-1822512.0110.670.08
2011-01-1422411.9310.760.09
2011-01-1322311.8410.170.02
2011-01-1222211.8210.770.09
2011-01-1122111.7340.090.01
2011-01-0521711.7220.430.05
2011-01-0321511.6770.780.09
2010-12-2220811.5810.090.01
2010-12-2120711.5730.430.05
2010-12-1620411.5220.170.02
2010-12-1420211.5010.440.05
2010-12-1320111.4510.090.01
2010-12-1020011.4410.700.08
2010-12-0919911.3610.180.02
2010-12-0819811.3430.090.01
2010-12-0319511.3310.270.03
2010-12-0219411.30190.090.01
2010-11-0417511.2911.160.13
2010-11-0317411.1610.180.02
2010-11-0217311.1410.810.09
2010-11-0117211.0540.090.01
2010-10-2616811.0410.180.02
2010-10-2516711.0210.550.06
2010-10-2216610.9610.180.02
2010-10-2116510.9430.090.01
2010-10-1816210.9310.640.07
2010-10-1516110.8620.740.08
2010-10-1315910.781200.280.03
2010-04-233910.7560.280.03
2010-04-153310.7210.190.02
2010-04-143210.7010.660.07
2010-04-133110.6360.190.02
2010-04-052510.6180.380.04
2010-03-231710.5710.480.05
2010-03-221610.5230.100.01
2010-03-171310.5140.380.04
2010-03-11910.4710.290.03
2010-03-10810.4420.480.05
2010-03-08610.3910.100.01
2010-03-05510.3811.170.12
2010-03-04410.2610.200.02
2010-03-03310.2410.200.02
2010-03-02210.2210.290.03
2010-03-01110.1910.000.00

Gaps between ADGYX all-time highs

Here you can see a different trading day gaps between two all-time high dates of ADGYX.
  • 695 trading days gap between two ADGYX all-time highs has occurred only once:
    1. From 2014-12-05 to 2017-09-11 the highest price of ADGYX went from 21.39 to 21.45 (gain: +0.28%)
  • 544 trading days gap between two ADGYX all-time highs has occurred only once:
    1. From 2018-10-03 to 2020-12-01 the highest price of ADGYX went from 23.14 to 23.20 (gain: +0.26%)
  • 178 trading days gap between two ADGYX all-time highs has occurred only once:
    1. From 2017-12-13 to 2018-08-29 the highest price of ADGYX went from 22.99 to 23.01 (gain: +0.09%)
  • Current gap of 157 trading days without reaching all time high from 2022-02-02 to 2023-02-07.
  • 135 trading days gap between two ADGYX all-time highs has occurred only once:
    1. From 2011-07-22 to 2012-02-03 the highest price of ADGYX went from 13.06 to 13.09 (gain: +0.23%)
  • 120 trading days gap between two ADGYX all-time highs has occurred only once:
    1. From 2010-04-23 to 2010-10-13 the highest price of ADGYX went from 10.75 to 10.78 (gain: +0.28%)
  • 96 trading days gap between two ADGYX all-time highs has occurred only once:
    1. From 2012-04-02 to 2012-08-17 the highest price of ADGYX went from 13.84 to 13.88 (gain: +0.29%)
  • 75 trading days gap between two ADGYX all-time highs has occurred only once:
    1. From 2012-09-14 to 2013-01-04 the highest price of ADGYX went from 14.45 to 14.46 (gain: +0.07%)
  • 54 trading days gap between two ADGYX all-time highs has occurred only once:
    1. From 2014-03-07 to 2014-05-23 the highest price of ADGYX went from 19.21 to 19.25 (gain: +0.21%)
  • 44 trading days gap between two ADGYX all-time highs has occurred only once:
    1. On 2011-07-05 ADGYX stock price reached the same ATH value of 12.88 again (previous ATH date: 2011-05-02).
  • 30 trading days gap between two ADGYX all-time highs has occurred only once:
    1. On 2014-10-30 ADGYX stock price reached the same ATH value of 20.46 again (previous ATH date: 2014-09-18).
  • 29 trading days gap between two ADGYX all-time highs has occurred only once:
    1. From 2020-12-08 to 2022-02-02 the highest price of ADGYX went from 23.51 to 23.78 (gain: +1.15%)
  • 27 trading days gap between two ADGYX all-time highs has occurred only once:
    1. From 2013-05-30 to 2013-07-09 the highest price of ADGYX went from 16.41 to 16.47 (gain: +0.37%)
  • 26 trading days gap between two ADGYX all-time highs has occurred only once:
    1. From 2013-08-05 to 2013-09-11 the highest price of ADGYX went from 17.17 to 17.21 (gain: +0.23%)
  • 19 trading days gap between two ADGYX all-time highs has occurred only once:
    1. From 2011-03-03 to 2011-03-30 the highest price of ADGYX went from 12.51 to 12.55 (gain: +0.32%)
  • 18 trading days gap between two ADGYX all-time highs has occurred 4 times:
    1. From 2014-07-24 to 2014-08-19 the highest price of ADGYX went from 20.12 to 20.16 (gain: +0.20%)
    2. From 2014-01-22 to 2014-02-18 the highest price of ADGYX went from 18.92 to 18.98 (gain: +0.32%)
    3. From 2013-09-18 to 2013-10-14 the highest price of ADGYX went from 17.49 to 17.53 (gain: +0.23%)
    4. From 2010-11-05 to 2010-12-02 the highest price of ADGYX went from 11.29 to 11.30 (gain: +0.09%)
  • 17 trading days gap between two ADGYX all-time highs has occurred only once:
    1. On 2013-05-06 ADGYX stock price reached the same ATH value of 15.86 again (previous ATH date: 2013-04-11).
  • 14 trading days gap between two ADGYX all-time highs has occurred only once:
    1. From 2013-12-31 to 2014-01-22 the highest price of ADGYX went from 18.84 to 18.92 (gain: +0.42%)
  • 13 trading days gap between two ADGYX all-time highs has occurred 2 times:
    1. On 2018-09-18 ADGYX stock price reached the same ATH value of 23.01 again (previous ATH date: 2018-08-29).
    2. From 2011-04-06 to 2011-04-26 the highest price of ADGYX went from 12.66 to 12.76 (gain: +0.79%)
  • 12 trading days gap between two ADGYX all-time highs has occurred 2 times:
    1. On 2017-11-07 ADGYX stock price reached the same ATH value of 22.32 again (previous ATH date: 2017-10-20).
    2. From 2014-07-03 to 2014-07-22 the highest price of ADGYX went from 20.02 to 20.03 (gain: +0.05%)
  • 11 trading days gap between two ADGYX all-time highs has occurred 2 times:
    1. From 2013-10-29 to 2013-11-13 the highest price of ADGYX went from 17.97 to 17.99 (gain: +0.11%)
    2. From 2011-07-07 to 2011-07-22 the highest price of ADGYX went from 13.04 to 13.06 (gain: +0.15%)
  • 10 trading days gap between two ADGYX all-time highs has occurred 3 times:
    1. From 2017-11-07 to 2017-11-21 the highest price of ADGYX went from 22.32 to 22.46 (gain: +0.63%)
    2. From 2013-03-14 to 2013-03-28 the highest price of ADGYX went from 15.58 to 15.64 (gain: +0.39%)
    3. From 2013-02-19 to 2013-03-05 the highest price of ADGYX went from 15.30 to 15.38 (gain: +0.52%)
  • 9 trading days gap between two ADGYX all-time highs has occurred only once:
    1. From 2014-06-09 to 2014-06-20 the highest price of ADGYX went from 19.66 to 19.67 (gain: +0.05%)
  • 8 trading days gap between two ADGYX all-time highs has occurred 5 times:
    1. From 2018-09-21 to 2018-10-03 the highest price of ADGYX went from 23.13 to 23.14 (gain: +0.04%)
    2. From 2013-07-22 to 2013-08-01 the highest price of ADGYX went from 16.99 to 17.13 (gain: +0.82%)
    3. From 2012-03-01 to 2012-03-13 the highest price of ADGYX went from 13.43 to 13.65 (gain: +1.64%)
    4. On 2011-03-03 ADGYX stock price reached the same ATH value of 12.51 again (previous ATH date: 2011-02-18).
    5. From 2010-03-23 to 2010-04-05 the highest price of ADGYX went from 10.57 to 10.61 (gain: +0.38%)
  • 7 trading days gap between two ADGYX all-time highs has occurred only once:
    1. From 2011-01-18 to 2011-01-27 the highest price of ADGYX went from 12.01 to 12.03 (gain: +0.17%)
  • 6 trading days gap between two ADGYX all-time highs has occurred 9 times:
    1. From 2017-11-30 to 2017-12-08 the highest price of ADGYX went from 22.92 to 22.96 (gain: +0.17%)
    2. On 2014-09-10 ADGYX stock price reached the same ATH value of 20.39 again (previous ATH date: 2014-09-02).
    3. From 2013-12-10 to 2013-12-18 the highest price of ADGYX went from 18.40 to 18.51 (gain: +0.60%)
    4. From 2013-11-27 to 2013-12-06 the highest price of ADGYX went from 18.37 to 18.40 (gain: +0.16%)
    5. On 2013-05-28 ADGYX stock price reached the same ATH value of 16.36 again (previous ATH date: 2013-05-17).
    6. From 2013-04-02 to 2013-04-10 the highest price of ADGYX went from 15.69 to 15.78 (gain: +0.57%)
    7. On 2012-08-27 ADGYX stock price reached the same ATH value of 13.88 again (previous ATH date: 2012-08-17).
    8. From 2010-04-15 to 2010-04-23 the highest price of ADGYX went from 10.72 to 10.75 (gain: +0.28%)
    9. From 2010-04-05 to 2010-04-13 the highest price of ADGYX went from 10.61 to 10.63 (gain: +0.19%)
  • 5 trading days gap between two ADGYX all-time highs has occurred 5 times:
    1. From 2017-09-20 to 2017-09-27 the highest price of ADGYX went from 21.72 to 21.78 (gain: +0.28%)
    2. From 2014-09-11 to 2014-09-18 the highest price of ADGYX went from 20.39 to 20.46 (gain: +0.34%)
    3. From 2012-08-29 to 2012-09-06 the highest price of ADGYX went from 13.92 to 14.18 (gain: +1.87%)
    4. From 2012-03-26 to 2012-04-02 the highest price of ADGYX went from 13.80 to 13.84 (gain: +0.29%)
    5. From 2012-03-19 to 2012-03-26 the highest price of ADGYX went from 13.76 to 13.80 (gain: +0.29%)
  • 4 trading days gap between two ADGYX all-time highs has occurred 6 times:
    1. From 2017-10-05 to 2017-10-11 the highest price of ADGYX went from 22.11 to 22.12 (gain: +0.05%)
    2. From 2014-02-18 to 2014-02-24 the highest price of ADGYX went from 18.98 to 18.99 (gain: +0.05%)
    3. From 2013-11-15 to 2013-11-21 the highest price of ADGYX went from 18.13 to 18.15 (gain: +0.11%)
    4. From 2013-02-01 to 2013-02-07 the highest price of ADGYX went from 15.04 to 15.05 (gain: +0.07%)
    5. From 2013-01-11 to 2013-01-17 the highest price of ADGYX went from 14.63 to 14.67 (gain: +0.27%)
    6. From 2012-09-07 to 2012-09-13 the highest price of ADGYX went from 14.25 to 14.36 (gain: +0.77%)
  • 3 trading days gap between two ADGYX all-time highs has occurred 21 times:
    1. On 2017-10-16 ADGYX stock price reached the same ATH value of 22.12 again (previous ATH date: 2017-10-11).
    2. From 2014-11-28 to 2014-12-03 the highest price of ADGYX went from 21.23 to 21.29 (gain: +0.28%)
    3. From 2014-11-18 to 2014-11-21 the highest price of ADGYX went from 20.96 to 21.00 (gain: +0.19%)
    4. On 2014-06-25 ADGYX stock price reached the same ATH value of 19.67 again (previous ATH date: 2014-06-20).
    5. From 2014-06-02 to 2014-06-05 the highest price of ADGYX went from 19.49 to 19.58 (gain: +0.46%)
    6. From 2014-02-24 to 2014-02-27 the highest price of ADGYX went from 18.99 to 19.04 (gain: +0.26%)
    7. From 2013-12-26 to 2013-12-31 the highest price of ADGYX went from 18.79 to 18.84 (gain: +0.27%)
    8. From 2013-07-15 to 2013-07-18 the highest price of ADGYX went from 16.81 to 16.89 (gain: +0.48%)
    9. From 2013-03-11 to 2013-03-14 the highest price of ADGYX went from 15.52 to 15.58 (gain: +0.39%)
    10. From 2013-02-08 to 2013-02-13 the highest price of ADGYX went from 15.16 to 15.17 (gain: +0.07%)
    11. From 2013-01-29 to 2013-02-01 the highest price of ADGYX went from 14.94 to 15.04 (gain: +0.67%)
    12. From 2013-01-04 to 2013-01-09 the highest price of ADGYX went from 14.46 to 14.48 (gain: +0.14%)
    13. From 2012-02-09 to 2012-02-14 the highest price of ADGYX went from 13.22 to 13.25 (gain: +0.23%)
    14. From 2011-01-27 to 2011-02-01 the highest price of ADGYX went from 12.03 to 12.15 (gain: +1.00%)
    15. From 2011-01-06 to 2011-01-11 the highest price of ADGYX went from 11.72 to 11.73 (gain: +0.09%)
    16. From 2010-12-29 to 2011-01-03 the highest price of ADGYX went from 11.58 to 11.67 (gain: +0.78%)
    17. On 2010-12-29 ADGYX stock price reached the same ATH value of 11.58 again (previous ATH date: 2010-12-23).
    18. From 2010-12-16 to 2010-12-21 the highest price of ADGYX went from 11.52 to 11.57 (gain: +0.43%)
    19. From 2010-10-18 to 2010-10-21 the highest price of ADGYX went from 10.93 to 10.94 (gain: +0.09%)
    20. From 2010-03-17 to 2010-03-22 the highest price of ADGYX went from 10.51 to 10.52 (gain: +0.10%)
    21. On 2010-03-16 ADGYX stock price reached the same ATH value of 10.47 again (previous ATH date: 2010-03-11).
  • 2 trading days gap between two ADGYX all-time highs has occurred 36 times:
    1. From 2020-12-04 to 2020-12-08 the highest price of ADGYX went from 23.45 to 23.51 (gain: +0.26%)
    2. From 2020-12-02 to 2020-12-04 the highest price of ADGYX went from 23.23 to 23.45 (gain: +0.95%)
    3. From 2017-11-24 to 2017-11-28 the highest price of ADGYX went from 22.52 to 22.69 (gain: +0.75%)
    4. From 2017-10-03 to 2017-10-05 the highest price of ADGYX went from 22.00 to 22.11 (gain: +0.50%)
    5. From 2017-09-27 to 2017-09-29 the highest price of ADGYX went from 21.78 to 21.86 (gain: +0.37%)
    6. On 2017-09-15 ADGYX stock price reached the same ATH value of 21.62 again (previous ATH date: 2017-09-13).
    7. On 2014-11-17 ADGYX stock price reached the same ATH value of 20.84 again (previous ATH date: 2014-11-13).
    8. From 2014-11-03 to 2014-11-05 the highest price of ADGYX went from 20.65 to 20.69 (gain: +0.19%)
    9. From 2014-08-27 to 2014-08-29 the highest price of ADGYX went from 20.31 to 20.34 (gain: +0.15%)
    10. From 2014-06-27 to 2014-07-01 the highest price of ADGYX went from 19.73 to 19.88 (gain: +0.76%)
    11. From 2014-05-27 to 2014-05-29 the highest price of ADGYX went from 19.39 to 19.46 (gain: +0.36%)
    12. On 2014-03-06 ADGYX stock price reached the same ATH value of 19.21 again (previous ATH date: 2014-03-04).
    13. From 2014-02-28 to 2014-03-04 the highest price of ADGYX went from 19.08 to 19.21 (gain: +0.68%)
    14. From 2013-12-18 to 2013-12-20 the highest price of ADGYX went from 18.51 to 18.60 (gain: +0.49%)
    15. From 2013-10-22 to 2013-10-24 the highest price of ADGYX went from 17.85 to 17.88 (gain: +0.17%)
    16. From 2013-10-14 to 2013-10-16 the highest price of ADGYX went from 17.53 to 17.60 (gain: +0.40%)
    17. On 2013-09-13 ADGYX stock price reached the same ATH value of 17.21 again (previous ATH date: 2013-09-11).
    18. From 2013-05-28 to 2013-05-30 the highest price of ADGYX went from 16.36 to 16.41 (gain: +0.31%)
    19. From 2013-05-15 to 2013-05-17 the highest price of ADGYX went from 16.28 to 16.36 (gain: +0.49%)
    20. From 2013-05-08 to 2013-05-10 the highest price of ADGYX went from 16.03 to 16.07 (gain: +0.25%)
    21. From 2013-03-28 to 2013-04-02 the highest price of ADGYX went from 15.64 to 15.69 (gain: +0.32%)
    22. From 2013-02-14 to 2013-02-19 the highest price of ADGYX went from 15.21 to 15.30 (gain: +0.59%)
    23. From 2013-01-25 to 2013-01-29 the highest price of ADGYX went from 14.93 to 14.94 (gain: +0.07%)
    24. From 2012-03-13 to 2012-03-15 the highest price of ADGYX went from 13.65 to 13.69 (gain: +0.29%)
    25. From 2012-02-28 to 2012-03-01 the highest price of ADGYX went from 13.41 to 13.43 (gain: +0.15%)
    26. On 2012-02-21 ADGYX stock price reached the same ATH value of 13.31 again (previous ATH date: 2012-02-16).
    27. From 2012-02-14 to 2012-02-16 the highest price of ADGYX went from 13.25 to 13.31 (gain: +0.45%)
    28. From 2011-02-14 to 2011-02-16 the highest price of ADGYX went from 12.40 to 12.44 (gain: +0.32%)
    29. On 2011-02-10 ADGYX stock price reached the same ATH value of 12.30 again (previous ATH date: 2011-02-08).
    30. On 2011-02-03 ADGYX stock price reached the same ATH value of 12.15 again (previous ATH date: 2011-02-01).
    31. From 2011-01-03 to 2011-01-05 the highest price of ADGYX went from 11.67 to 11.72 (gain: +0.43%)
    32. From 2010-12-14 to 2010-12-16 the highest price of ADGYX went from 11.50 to 11.52 (gain: +0.17%)
    33. On 2010-12-07 ADGYX stock price reached the same ATH value of 11.33 again (previous ATH date: 2010-12-03).
    34. From 2010-10-28 to 2010-11-01 the highest price of ADGYX went from 11.04 to 11.05 (gain: +0.09%)
    35. On 2010-10-28 ADGYX stock price reached the same ATH value of 11.04 again (previous ATH date: 2010-10-26).
    36. From 2010-10-13 to 2010-10-15 the highest price of ADGYX went from 10.78 to 10.86 (gain: +0.74%)
  • 1 trading days gap between two ADGYX all-time highs has occurred 173 times:
    1. From 2020-12-01 to 2020-12-02 the highest price of ADGYX went from 23.20 to 23.23 (gain: +0.13%)
    2. On 2018-09-21 ADGYX stock price reached the same ATH value of 23.13 again (previous ATH date: 2018-09-20).
    3. From 2018-09-19 to 2018-09-20 the highest price of ADGYX went from 23.01 to 23.13 (gain: +0.52%)
    4. On 2018-09-19 ADGYX stock price reached the same ATH value of 23.01 again (previous ATH date: 2018-09-18).
    5. From 2017-12-12 to 2017-12-13 the highest price of ADGYX went from 22.98 to 22.99 (gain: +0.04%)
    6. On 2017-12-12 ADGYX stock price reached the same ATH value of 22.98 again (previous ATH date: 2017-12-11).
    7. From 2017-12-08 to 2017-12-11 the highest price of ADGYX went from 22.96 to 22.98 (gain: +0.09%)
    8. From 2017-11-29 to 2017-11-30 the highest price of ADGYX went from 22.74 to 22.92 (gain: +0.79%)
    9. From 2017-11-28 to 2017-11-29 the highest price of ADGYX went from 22.69 to 22.74 (gain: +0.22%)
    10. From 2017-11-22 to 2017-11-24 the highest price of ADGYX went from 22.48 to 22.52 (gain: +0.18%)
    11. From 2017-11-21 to 2017-11-22 the highest price of ADGYX went from 22.46 to 22.48 (gain: +0.09%)
    12. From 2017-10-19 to 2017-10-20 the highest price of ADGYX went from 22.22 to 22.32 (gain: +0.45%)
    13. From 2017-10-18 to 2017-10-19 the highest price of ADGYX went from 22.21 to 22.22 (gain: +0.05%)
    14. From 2017-10-17 to 2017-10-18 the highest price of ADGYX went from 22.16 to 22.21 (gain: +0.23%)
    15. From 2017-10-16 to 2017-10-17 the highest price of ADGYX went from 22.12 to 22.16 (gain: +0.18%)
    16. From 2017-10-02 to 2017-10-03 the highest price of ADGYX went from 21.95 to 22.00 (gain: +0.23%)
    17. From 2017-09-29 to 2017-10-02 the highest price of ADGYX went from 21.86 to 21.95 (gain: +0.41%)
    18. From 2017-09-19 to 2017-09-20 the highest price of ADGYX went from 21.64 to 21.72 (gain: +0.37%)
    19. From 2017-09-18 to 2017-09-19 the highest price of ADGYX went from 21.63 to 21.64 (gain: +0.05%)
    20. From 2017-09-15 to 2017-09-18 the highest price of ADGYX went from 21.62 to 21.63 (gain: +0.05%)
    21. From 2017-09-12 to 2017-09-13 the highest price of ADGYX went from 21.55 to 21.62 (gain: +0.32%)
    22. From 2017-09-11 to 2017-09-12 the highest price of ADGYX went from 21.45 to 21.55 (gain: +0.47%)
    23. From 2014-12-04 to 2014-12-05 the highest price of ADGYX went from 21.31 to 21.39 (gain: +0.38%)
    24. From 2014-12-03 to 2014-12-04 the highest price of ADGYX went from 21.29 to 21.31 (gain: +0.09%)
    25. From 2014-11-26 to 2014-11-28 the highest price of ADGYX went from 21.20 to 21.23 (gain: +0.14%)
    26. From 2014-11-25 to 2014-11-26 the highest price of ADGYX went from 21.14 to 21.20 (gain: +0.28%)
    27. From 2014-11-24 to 2014-11-25 the highest price of ADGYX went from 21.10 to 21.14 (gain: +0.19%)
    28. From 2014-11-21 to 2014-11-24 the highest price of ADGYX went from 21.00 to 21.10 (gain: +0.48%)
    29. From 2014-11-17 to 2014-11-18 the highest price of ADGYX went from 20.84 to 20.96 (gain: +0.58%)
    30. From 2014-11-12 to 2014-11-13 the highest price of ADGYX went from 20.83 to 20.84 (gain: +0.05%)
    31. On 2014-11-12 ADGYX stock price reached the same ATH value of 20.83 again (previous ATH date: 2014-11-11).
    32. From 2014-11-10 to 2014-11-11 the highest price of ADGYX went from 20.79 to 20.83 (gain: +0.19%)
    33. From 2014-11-07 to 2014-11-10 the highest price of ADGYX went from 20.75 to 20.79 (gain: +0.19%)
    34. On 2014-11-07 ADGYX stock price reached the same ATH value of 20.75 again (previous ATH date: 2014-11-06).
    35. From 2014-11-05 to 2014-11-06 the highest price of ADGYX went from 20.69 to 20.75 (gain: +0.29%)
    36. On 2014-11-03 ADGYX stock price reached the same ATH value of 20.65 again (previous ATH date: 2014-10-31).
    37. From 2014-10-30 to 2014-10-31 the highest price of ADGYX went from 20.46 to 20.65 (gain: +0.93%)
    38. On 2014-09-11 ADGYX stock price reached the same ATH value of 20.39 again (previous ATH date: 2014-09-10).
    39. From 2014-08-29 to 2014-09-02 the highest price of ADGYX went from 20.34 to 20.39 (gain: +0.25%)
    40. From 2014-08-26 to 2014-08-27 the highest price of ADGYX went from 20.30 to 20.31 (gain: +0.05%)
    41. From 2014-08-25 to 2014-08-26 the highest price of ADGYX went from 20.29 to 20.30 (gain: +0.05%)
    42. From 2014-08-22 to 2014-08-25 the highest price of ADGYX went from 20.21 to 20.29 (gain: +0.40%)
    43. On 2014-08-22 ADGYX stock price reached the same ATH value of 20.21 again (previous ATH date: 2014-08-21).
    44. From 2014-08-20 to 2014-08-21 the highest price of ADGYX went from 20.20 to 20.21 (gain: +0.05%)
    45. From 2014-08-19 to 2014-08-20 the highest price of ADGYX went from 20.16 to 20.20 (gain: +0.20%)
    46. From 2014-07-23 to 2014-07-24 the highest price of ADGYX went from 20.08 to 20.12 (gain: +0.20%)
    47. From 2014-07-22 to 2014-07-23 the highest price of ADGYX went from 20.03 to 20.08 (gain: +0.25%)
    48. From 2014-07-02 to 2014-07-03 the highest price of ADGYX went from 19.91 to 20.02 (gain: +0.55%)
    49. From 2014-07-01 to 2014-07-02 the highest price of ADGYX went from 19.88 to 19.91 (gain: +0.15%)
    50. From 2014-06-26 to 2014-06-27 the highest price of ADGYX went from 19.67 to 19.73 (gain: +0.31%)
    51. On 2014-06-26 ADGYX stock price reached the same ATH value of 19.67 again (previous ATH date: 2014-06-25).
    52. From 2014-06-06 to 2014-06-09 the highest price of ADGYX went from 19.65 to 19.66 (gain: +0.05%)
    53. From 2014-06-05 to 2014-06-06 the highest price of ADGYX went from 19.58 to 19.65 (gain: +0.36%)
    54. From 2014-05-30 to 2014-06-02 the highest price of ADGYX went from 19.47 to 19.49 (gain: +0.10%)
    55. From 2014-05-29 to 2014-05-30 the highest price of ADGYX went from 19.46 to 19.47 (gain: +0.05%)
    56. From 2014-05-23 to 2014-05-27 the highest price of ADGYX went from 19.25 to 19.39 (gain: +0.73%)
    57. On 2014-03-07 ADGYX stock price reached the same ATH value of 19.21 again (previous ATH date: 2014-03-06).
    58. From 2014-02-27 to 2014-02-28 the highest price of ADGYX went from 19.04 to 19.08 (gain: +0.21%)
    59. From 2013-12-24 to 2013-12-26 the highest price of ADGYX went from 18.73 to 18.79 (gain: +0.32%)
    60. From 2013-12-23 to 2013-12-24 the highest price of ADGYX went from 18.70 to 18.73 (gain: +0.16%)
    61. From 2013-12-20 to 2013-12-23 the highest price of ADGYX went from 18.60 to 18.70 (gain: +0.54%)
    62. On 2013-12-10 ADGYX stock price reached the same ATH value of 18.40 again (previous ATH date: 2013-12-09).
    63. On 2013-12-09 ADGYX stock price reached the same ATH value of 18.40 again (previous ATH date: 2013-12-06).
    64. From 2013-11-26 to 2013-11-27 the highest price of ADGYX went from 18.34 to 18.37 (gain: +0.16%)
    65. From 2013-11-25 to 2013-11-26 the highest price of ADGYX went from 18.30 to 18.34 (gain: +0.22%)
    66. On 2013-11-25 ADGYX stock price reached the same ATH value of 18.30 again (previous ATH date: 2013-11-22).
    67. From 2013-11-21 to 2013-11-22 the highest price of ADGYX went from 18.15 to 18.30 (gain: +0.83%)
    68. From 2013-11-14 to 2013-11-15 the highest price of ADGYX went from 18.05 to 18.13 (gain: +0.44%)
    69. From 2013-11-13 to 2013-11-14 the highest price of ADGYX went from 17.99 to 18.05 (gain: +0.33%)
    70. From 2013-10-28 to 2013-10-29 the highest price of ADGYX went from 17.92 to 17.97 (gain: +0.28%)
    71. From 2013-10-25 to 2013-10-28 the highest price of ADGYX went from 17.91 to 17.92 (gain: +0.06%)
    72. From 2013-10-24 to 2013-10-25 the highest price of ADGYX went from 17.88 to 17.91 (gain: +0.17%)
    73. From 2013-10-21 to 2013-10-22 the highest price of ADGYX went from 17.79 to 17.85 (gain: +0.34%)
    74. On 2013-10-21 ADGYX stock price reached the same ATH value of 17.79 again (previous ATH date: 2013-10-18).
    75. From 2013-10-17 to 2013-10-18 the highest price of ADGYX went from 17.66 to 17.79 (gain: +0.74%)
    76. From 2013-10-16 to 2013-10-17 the highest price of ADGYX went from 17.60 to 17.66 (gain: +0.34%)
    77. From 2013-09-17 to 2013-09-18 the highest price of ADGYX went from 17.35 to 17.49 (gain: +0.81%)
    78. From 2013-09-16 to 2013-09-17 the highest price of ADGYX went from 17.31 to 17.35 (gain: +0.23%)
    79. From 2013-09-13 to 2013-09-16 the highest price of ADGYX went from 17.21 to 17.31 (gain: +0.58%)
    80. On 2013-08-05 ADGYX stock price reached the same ATH value of 17.17 again (previous ATH date: 2013-08-02).
    81. From 2013-08-01 to 2013-08-02 the highest price of ADGYX went from 17.13 to 17.17 (gain: +0.23%)
    82. From 2013-07-19 to 2013-07-22 the highest price of ADGYX went from 16.94 to 16.99 (gain: +0.30%)
    83. From 2013-07-18 to 2013-07-19 the highest price of ADGYX went from 16.89 to 16.94 (gain: +0.30%)
    84. From 2013-07-12 to 2013-07-15 the highest price of ADGYX went from 16.79 to 16.81 (gain: +0.12%)
    85. From 2013-07-11 to 2013-07-12 the highest price of ADGYX went from 16.75 to 16.79 (gain: +0.24%)
    86. From 2013-07-10 to 2013-07-11 the highest price of ADGYX went from 16.55 to 16.75 (gain: +1.21%)
    87. From 2013-07-09 to 2013-07-10 the highest price of ADGYX went from 16.47 to 16.55 (gain: +0.49%)
    88. From 2013-05-14 to 2013-05-15 the highest price of ADGYX went from 16.22 to 16.28 (gain: +0.37%)
    89. From 2013-05-13 to 2013-05-14 the highest price of ADGYX went from 16.09 to 16.22 (gain: +0.81%)
    90. From 2013-05-10 to 2013-05-13 the highest price of ADGYX went from 16.07 to 16.09 (gain: +0.12%)
    91. From 2013-05-07 to 2013-05-08 the highest price of ADGYX went from 15.91 to 16.03 (gain: +0.75%)
    92. From 2013-05-06 to 2013-05-07 the highest price of ADGYX went from 15.86 to 15.91 (gain: +0.32%)
    93. From 2013-04-10 to 2013-04-11 the highest price of ADGYX went from 15.78 to 15.86 (gain: +0.51%)
    94. From 2013-03-08 to 2013-03-11 the highest price of ADGYX went from 15.48 to 15.52 (gain: +0.26%)
    95. From 2013-03-07 to 2013-03-08 the highest price of ADGYX went from 15.44 to 15.48 (gain: +0.26%)
    96. From 2013-03-06 to 2013-03-07 the highest price of ADGYX went from 15.40 to 15.44 (gain: +0.26%)
    97. From 2013-03-05 to 2013-03-06 the highest price of ADGYX went from 15.38 to 15.40 (gain: +0.13%)
    98. From 2013-02-13 to 2013-02-14 the highest price of ADGYX went from 15.17 to 15.21 (gain: +0.26%)
    99. From 2013-02-07 to 2013-02-08 the highest price of ADGYX went from 15.05 to 15.16 (gain: +0.73%)
    100. From 2013-01-24 to 2013-01-25 the highest price of ADGYX went from 14.85 to 14.93 (gain: +0.54%)
    101. From 2013-01-23 to 2013-01-24 the highest price of ADGYX went from 14.81 to 14.85 (gain: +0.27%)
    102. From 2013-01-22 to 2013-01-23 the highest price of ADGYX went from 14.77 to 14.81 (gain: +0.27%)
    103. From 2013-01-18 to 2013-01-22 the highest price of ADGYX went from 14.72 to 14.77 (gain: +0.34%)
    104. From 2013-01-17 to 2013-01-18 the highest price of ADGYX went from 14.67 to 14.72 (gain: +0.34%)
    105. From 2013-01-10 to 2013-01-11 the highest price of ADGYX went from 14.58 to 14.63 (gain: +0.34%)
    106. From 2013-01-09 to 2013-01-10 the highest price of ADGYX went from 14.48 to 14.58 (gain: +0.69%)
    107. From 2012-09-13 to 2012-09-14 the highest price of ADGYX went from 14.36 to 14.45 (gain: +0.63%)
    108. From 2012-09-06 to 2012-09-07 the highest price of ADGYX went from 14.18 to 14.25 (gain: +0.49%)
    109. From 2012-08-28 to 2012-08-29 the highest price of ADGYX went from 13.90 to 13.92 (gain: +0.14%)
    110. From 2012-08-27 to 2012-08-28 the highest price of ADGYX went from 13.88 to 13.90 (gain: +0.14%)
    111. From 2012-03-16 to 2012-03-19 the highest price of ADGYX went from 13.71 to 13.76 (gain: +0.36%)
    112. From 2012-03-15 to 2012-03-16 the highest price of ADGYX went from 13.69 to 13.71 (gain: +0.15%)
    113. From 2012-02-27 to 2012-02-28 the highest price of ADGYX went from 13.38 to 13.41 (gain: +0.22%)
    114. On 2012-02-27 ADGYX stock price reached the same ATH value of 13.38 again (previous ATH date: 2012-02-24).
    115. From 2012-02-23 to 2012-02-24 the highest price of ADGYX went from 13.36 to 13.38 (gain: +0.15%)
    116. From 2012-02-22 to 2012-02-23 the highest price of ADGYX went from 13.31 to 13.36 (gain: +0.38%)
    117. On 2012-02-22 ADGYX stock price reached the same ATH value of 13.31 again (previous ATH date: 2012-02-21).
    118. From 2012-02-08 to 2012-02-09 the highest price of ADGYX went from 13.16 to 13.22 (gain: +0.46%)
    119. From 2012-02-07 to 2012-02-08 the highest price of ADGYX went from 13.13 to 13.16 (gain: +0.23%)
    120. From 2012-02-06 to 2012-02-07 the highest price of ADGYX went from 13.11 to 13.13 (gain: +0.15%)
    121. From 2012-02-03 to 2012-02-06 the highest price of ADGYX went from 13.09 to 13.11 (gain: +0.15%)
    122. From 2011-07-06 to 2011-07-07 the highest price of ADGYX went from 12.90 to 13.04 (gain: +1.09%)
    123. From 2011-07-05 to 2011-07-06 the highest price of ADGYX went from 12.88 to 12.90 (gain: +0.16%)
    124. From 2011-04-29 to 2011-05-02 the highest price of ADGYX went from 12.87 to 12.88 (gain: +0.08%)
    125. From 2011-04-28 to 2011-04-29 the highest price of ADGYX went from 12.85 to 12.87 (gain: +0.16%)
    126. On 2011-04-28 ADGYX stock price reached the same ATH value of 12.85 again (previous ATH date: 2011-04-27).
    127. From 2011-04-26 to 2011-04-27 the highest price of ADGYX went from 12.76 to 12.85 (gain: +0.71%)
    128. On 2011-04-06 ADGYX stock price reached the same ATH value of 12.66 again (previous ATH date: 2011-04-05).
    129. On 2011-04-05 ADGYX stock price reached the same ATH value of 12.66 again (previous ATH date: 2011-04-04).
    130. From 2011-04-01 to 2011-04-04 the highest price of ADGYX went from 12.64 to 12.66 (gain: +0.16%)
    131. From 2011-03-31 to 2011-04-01 the highest price of ADGYX went from 12.55 to 12.64 (gain: +0.72%)
    132. On 2011-03-31 ADGYX stock price reached the same ATH value of 12.55 again (previous ATH date: 2011-03-30).
    133. From 2011-02-17 to 2011-02-18 the highest price of ADGYX went from 12.47 to 12.51 (gain: +0.32%)
    134. From 2011-02-16 to 2011-02-17 the highest price of ADGYX went from 12.44 to 12.47 (gain: +0.24%)
    135. From 2011-02-11 to 2011-02-14 the highest price of ADGYX went from 12.35 to 12.40 (gain: +0.40%)
    136. From 2011-02-10 to 2011-02-11 the highest price of ADGYX went from 12.30 to 12.35 (gain: +0.41%)
    137. From 2011-02-07 to 2011-02-08 the highest price of ADGYX went from 12.25 to 12.30 (gain: +0.41%)
    138. From 2011-02-04 to 2011-02-07 the highest price of ADGYX went from 12.18 to 12.25 (gain: +0.57%)
    139. From 2011-02-03 to 2011-02-04 the highest price of ADGYX went from 12.15 to 12.18 (gain: +0.25%)
    140. From 2011-01-14 to 2011-01-18 the highest price of ADGYX went from 11.93 to 12.01 (gain: +0.67%)
    141. From 2011-01-13 to 2011-01-14 the highest price of ADGYX went from 11.84 to 11.93 (gain: +0.76%)
    142. From 2011-01-12 to 2011-01-13 the highest price of ADGYX went from 11.82 to 11.84 (gain: +0.17%)
    143. From 2011-01-11 to 2011-01-12 the highest price of ADGYX went from 11.73 to 11.82 (gain: +0.77%)
    144. On 2011-01-06 ADGYX stock price reached the same ATH value of 11.72 again (previous ATH date: 2011-01-05).
    145. On 2010-12-23 ADGYX stock price reached the same ATH value of 11.58 again (previous ATH date: 2010-12-22).
    146. From 2010-12-21 to 2010-12-22 the highest price of ADGYX went from 11.57 to 11.58 (gain: +0.09%)
    147. From 2010-12-13 to 2010-12-14 the highest price of ADGYX went from 11.45 to 11.50 (gain: +0.44%)
    148. From 2010-12-10 to 2010-12-13 the highest price of ADGYX went from 11.44 to 11.45 (gain: +0.09%)
    149. From 2010-12-09 to 2010-12-10 the highest price of ADGYX went from 11.36 to 11.44 (gain: +0.70%)
    150. From 2010-12-08 to 2010-12-09 the highest price of ADGYX went from 11.34 to 11.36 (gain: +0.18%)
    151. From 2010-12-07 to 2010-12-08 the highest price of ADGYX went from 11.33 to 11.34 (gain: +0.09%)
    152. From 2010-12-02 to 2010-12-03 the highest price of ADGYX went from 11.30 to 11.33 (gain: +0.27%)
    153. On 2010-11-05 ADGYX stock price reached the same ATH value of 11.29 again (previous ATH date: 2010-11-04).
    154. From 2010-11-03 to 2010-11-04 the highest price of ADGYX went from 11.16 to 11.29 (gain: +1.16%)
    155. From 2010-11-02 to 2010-11-03 the highest price of ADGYX went from 11.14 to 11.16 (gain: +0.18%)
    156. From 2010-11-01 to 2010-11-02 the highest price of ADGYX went from 11.05 to 11.14 (gain: +0.81%)
    157. From 2010-10-25 to 2010-10-26 the highest price of ADGYX went from 11.02 to 11.04 (gain: +0.18%)
    158. From 2010-10-22 to 2010-10-25 the highest price of ADGYX went from 10.96 to 11.02 (gain: +0.55%)
    159. From 2010-10-21 to 2010-10-22 the highest price of ADGYX went from 10.94 to 10.96 (gain: +0.18%)
    160. From 2010-10-15 to 2010-10-18 the highest price of ADGYX went from 10.86 to 10.93 (gain: +0.64%)
    161. From 2010-04-14 to 2010-04-15 the highest price of ADGYX went from 10.70 to 10.72 (gain: +0.19%)
    162. From 2010-04-13 to 2010-04-14 the highest price of ADGYX went from 10.63 to 10.70 (gain: +0.66%)
    163. From 2010-03-22 to 2010-03-23 the highest price of ADGYX went from 10.52 to 10.57 (gain: +0.48%)
    164. From 2010-03-16 to 2010-03-17 the highest price of ADGYX went from 10.47 to 10.51 (gain: +0.38%)
    165. From 2010-03-10 to 2010-03-11 the highest price of ADGYX went from 10.44 to 10.47 (gain: +0.29%)
    166. From 2010-03-09 to 2010-03-10 the highest price of ADGYX went from 10.39 to 10.44 (gain: +0.48%)
    167. On 2010-03-09 ADGYX stock price reached the same ATH value of 10.39 again (previous ATH date: 2010-03-08).
    168. From 2010-03-05 to 2010-03-08 the highest price of ADGYX went from 10.38 to 10.39 (gain: +0.10%)
    169. From 2010-03-04 to 2010-03-05 the highest price of ADGYX went from 10.26 to 10.38 (gain: +1.17%)
    170. From 2010-03-03 to 2010-03-04 the highest price of ADGYX went from 10.24 to 10.26 (gain: +0.20%)
    171. From 2010-03-02 to 2010-03-03 the highest price of ADGYX went from 10.22 to 10.24 (gain: +0.20%)
    172. From 2010-03-01 to 2010-03-02 the highest price of ADGYX went from 10.19 to 10.22 (gain: +0.29%)
    173. On 2010-03-01 ADGYX stock price reached the same ATH value of 10.19 again (previous ATH date: 2010-03-01).
  • 695 trading days gap between two ADGYX all-time highs has occurred only once:
    1. From 2014-12-05 to 2017-09-11 the highest price of ADGYX went from 21.39 to 21.45 (gain: +0.28%)
  • 544 trading days gap between two ADGYX all-time highs has occurred only once:
    1. From 2018-10-03 to 2020-12-01 the highest price of ADGYX went from 23.14 to 23.20 (gain: +0.26%)
  • 178 trading days gap between two ADGYX all-time highs has occurred only once:
    1. From 2017-12-13 to 2018-08-29 the highest price of ADGYX went from 22.99 to 23.01 (gain: +0.09%)
  • Current gap of 157 trading days without reaching all time high from 2022-02-02 to 2023-02-07.
  • 135 trading days gap between two ADGYX all-time highs has occurred only once:
    1. From 2011-07-22 to 2012-02-03 the highest price of ADGYX went from 13.06 to 13.09 (gain: +0.23%)
  • 120 trading days gap between two ADGYX all-time highs has occurred only once:
    1. From 2010-04-23 to 2010-10-13 the highest price of ADGYX went from 10.75 to 10.78 (gain: +0.28%)
  • 96 trading days gap between two ADGYX all-time highs has occurred only once:
    1. From 2012-04-02 to 2012-08-17 the highest price of ADGYX went from 13.84 to 13.88 (gain: +0.29%)
  • 75 trading days gap between two ADGYX all-time highs has occurred only once:
    1. From 2012-09-14 to 2013-01-04 the highest price of ADGYX went from 14.45 to 14.46 (gain: +0.07%)
  • 57 trading days gap between two ADGYX all-time highs has occurred only once:
    1. From 2014-03-04 to 2014-05-23 the highest price of ADGYX went from 19.21 to 19.25 (gain: +0.21%)
  • 45 trading days gap between two ADGYX all-time highs has occurred only once:
    1. From 2011-05-02 to 2011-07-06 the highest price of ADGYX went from 12.88 to 12.90 (gain: +0.16%)
  • 31 trading days gap between two ADGYX all-time highs has occurred only once:
    1. From 2014-09-18 to 2014-10-31 the highest price of ADGYX went from 20.46 to 20.65 (gain: +0.93%)
  • 29 trading days gap between two ADGYX all-time highs has occurred only once:
    1. From 2020-12-08 to 2022-02-02 the highest price of ADGYX went from 23.51 to 23.78 (gain: +1.15%)
  • 27 trading days gap between two ADGYX all-time highs has occurred 3 times:
    1. From 2013-08-02 to 2013-09-11 the highest price of ADGYX went from 17.17 to 17.21 (gain: +0.23%)
    2. From 2013-05-30 to 2013-07-09 the highest price of ADGYX went from 16.41 to 16.47 (gain: +0.37%)
    3. From 2011-02-18 to 2011-03-30 the highest price of ADGYX went from 12.51 to 12.55 (gain: +0.32%)
  • 22 trading days gap between two ADGYX all-time highs has occurred only once:
    1. From 2017-10-20 to 2017-11-21 the highest price of ADGYX went from 22.32 to 22.46 (gain: +0.63%)
  • 19 trading days gap between two ADGYX all-time highs has occurred only once:
    1. From 2010-11-04 to 2010-12-02 the highest price of ADGYX went from 11.29 to 11.30 (gain: +0.09%)
  • 18 trading days gap between two ADGYX all-time highs has occurred 4 times:
    1. From 2014-07-24 to 2014-08-19 the highest price of ADGYX went from 20.12 to 20.16 (gain: +0.20%)
    2. From 2014-01-22 to 2014-02-18 the highest price of ADGYX went from 18.92 to 18.98 (gain: +0.32%)
    3. From 2013-09-18 to 2013-10-14 the highest price of ADGYX went from 17.49 to 17.53 (gain: +0.23%)
    4. From 2013-04-11 to 2013-05-07 the highest price of ADGYX went from 15.86 to 15.91 (gain: +0.32%)
  • 15 trading days gap between two ADGYX all-time highs has occurred 2 times:
    1. From 2018-08-29 to 2018-09-20 the highest price of ADGYX went from 23.01 to 23.13 (gain: +0.52%)
    2. From 2011-04-04 to 2011-04-26 the highest price of ADGYX went from 12.66 to 12.76 (gain: +0.79%)
  • 14 trading days gap between two ADGYX all-time highs has occurred only once:
    1. From 2013-12-31 to 2014-01-22 the highest price of ADGYX went from 18.84 to 18.92 (gain: +0.42%)
  • 12 trading days gap between two ADGYX all-time highs has occurred 2 times:
    1. From 2014-09-02 to 2014-09-18 the highest price of ADGYX went from 20.39 to 20.46 (gain: +0.34%)
    2. From 2014-07-03 to 2014-07-22 the highest price of ADGYX went from 20.02 to 20.03 (gain: +0.05%)
  • 11 trading days gap between two ADGYX all-time highs has occurred 2 times:
    1. From 2013-10-29 to 2013-11-13 the highest price of ADGYX went from 17.97 to 17.99 (gain: +0.11%)
    2. From 2011-07-07 to 2011-07-22 the highest price of ADGYX went from 13.04 to 13.06 (gain: +0.15%)
  • 10 trading days gap between two ADGYX all-time highs has occurred 2 times:
    1. From 2013-03-14 to 2013-03-28 the highest price of ADGYX went from 15.58 to 15.64 (gain: +0.39%)
    2. From 2013-02-19 to 2013-03-05 the highest price of ADGYX went from 15.30 to 15.38 (gain: +0.52%)
  • 9 trading days gap between two ADGYX all-time highs has occurred 2 times:
    1. From 2018-09-20 to 2018-10-03 the highest price of ADGYX went from 23.13 to 23.14 (gain: +0.04%)
    2. From 2014-06-09 to 2014-06-20 the highest price of ADGYX went from 19.66 to 19.67 (gain: +0.05%)
  • 8 trading days gap between two ADGYX all-time highs has occurred 5 times:
    1. From 2013-12-06 to 2013-12-18 the highest price of ADGYX went from 18.40 to 18.51 (gain: +0.60%)
    2. From 2013-07-22 to 2013-08-01 the highest price of ADGYX went from 16.99 to 17.13 (gain: +0.82%)
    3. From 2013-05-17 to 2013-05-30 the highest price of ADGYX went from 16.36 to 16.41 (gain: +0.31%)
    4. From 2012-03-01 to 2012-03-13 the highest price of ADGYX went from 13.43 to 13.65 (gain: +1.64%)
    5. From 2010-03-23 to 2010-04-05 the highest price of ADGYX went from 10.57 to 10.61 (gain: +0.38%)
  • 7 trading days gap between two ADGYX all-time highs has occurred 3 times:
    1. From 2012-08-17 to 2012-08-28 the highest price of ADGYX went from 13.88 to 13.90 (gain: +0.14%)
    2. From 2011-01-18 to 2011-01-27 the highest price of ADGYX went from 12.01 to 12.03 (gain: +0.17%)
    3. From 2010-12-22 to 2011-01-03 the highest price of ADGYX went from 11.58 to 11.67 (gain: +0.78%)
  • 6 trading days gap between two ADGYX all-time highs has occurred 5 times:
    1. From 2017-11-30 to 2017-12-08 the highest price of ADGYX went from 22.92 to 22.96 (gain: +0.17%)
    2. From 2013-11-27 to 2013-12-06 the highest price of ADGYX went from 18.37 to 18.40 (gain: +0.16%)
    3. From 2013-04-02 to 2013-04-10 the highest price of ADGYX went from 15.69 to 15.78 (gain: +0.57%)
    4. From 2010-04-15 to 2010-04-23 the highest price of ADGYX went from 10.72 to 10.75 (gain: +0.28%)
    5. From 2010-04-05 to 2010-04-13 the highest price of ADGYX went from 10.61 to 10.63 (gain: +0.19%)
  • 5 trading days gap between two ADGYX all-time highs has occurred 5 times:
    1. From 2017-09-20 to 2017-09-27 the highest price of ADGYX went from 21.72 to 21.78 (gain: +0.28%)
    2. From 2014-06-20 to 2014-06-27 the highest price of ADGYX went from 19.67 to 19.73 (gain: +0.31%)
    3. From 2012-08-29 to 2012-09-06 the highest price of ADGYX went from 13.92 to 14.18 (gain: +1.87%)
    4. From 2012-03-26 to 2012-04-02 the highest price of ADGYX went from 13.80 to 13.84 (gain: +0.29%)
    5. From 2012-03-19 to 2012-03-26 the highest price of ADGYX went from 13.76 to 13.80 (gain: +0.29%)
  • 4 trading days gap between two ADGYX all-time highs has occurred 11 times:
    1. From 2017-10-11 to 2017-10-17 the highest price of ADGYX went from 22.12 to 22.16 (gain: +0.18%)
    2. From 2017-10-05 to 2017-10-11 the highest price of ADGYX went from 22.11 to 22.12 (gain: +0.05%)
    3. From 2014-02-18 to 2014-02-24 the highest price of ADGYX went from 18.98 to 18.99 (gain: +0.05%)
    4. From 2013-11-15 to 2013-11-21 the highest price of ADGYX went from 18.13 to 18.15 (gain: +0.11%)
    5. From 2013-02-01 to 2013-02-07 the highest price of ADGYX went from 15.04 to 15.05 (gain: +0.07%)
    6. From 2013-01-11 to 2013-01-17 the highest price of ADGYX went from 14.63 to 14.67 (gain: +0.27%)
    7. From 2012-09-07 to 2012-09-13 the highest price of ADGYX went from 14.25 to 14.36 (gain: +0.77%)
    8. From 2012-02-16 to 2012-02-23 the highest price of ADGYX went from 13.31 to 13.36 (gain: +0.38%)
    9. From 2011-01-05 to 2011-01-11 the highest price of ADGYX went from 11.72 to 11.73 (gain: +0.09%)
    10. From 2010-10-26 to 2010-11-01 the highest price of ADGYX went from 11.04 to 11.05 (gain: +0.09%)
    11. From 2010-03-11 to 2010-03-17 the highest price of ADGYX went from 10.47 to 10.51 (gain: +0.38%)
  • 3 trading days gap between two ADGYX all-time highs has occurred 22 times:
    1. From 2017-09-13 to 2017-09-18 the highest price of ADGYX went from 21.62 to 21.63 (gain: +0.05%)
    2. From 2014-11-28 to 2014-12-03 the highest price of ADGYX went from 21.23 to 21.29 (gain: +0.28%)
    3. From 2014-11-18 to 2014-11-21 the highest price of ADGYX went from 20.96 to 21.00 (gain: +0.19%)
    4. From 2014-11-13 to 2014-11-18 the highest price of ADGYX went from 20.84 to 20.96 (gain: +0.58%)
    5. From 2014-10-31 to 2014-11-05 the highest price of ADGYX went from 20.65 to 20.69 (gain: +0.19%)
    6. From 2014-06-02 to 2014-06-05 the highest price of ADGYX went from 19.49 to 19.58 (gain: +0.46%)
    7. From 2014-02-24 to 2014-02-27 the highest price of ADGYX went from 18.99 to 19.04 (gain: +0.26%)
    8. From 2013-12-26 to 2013-12-31 the highest price of ADGYX went from 18.79 to 18.84 (gain: +0.27%)
    9. From 2013-09-11 to 2013-09-16 the highest price of ADGYX went from 17.21 to 17.31 (gain: +0.58%)
    10. From 2013-07-15 to 2013-07-18 the highest price of ADGYX went from 16.81 to 16.89 (gain: +0.48%)
    11. From 2013-03-11 to 2013-03-14 the highest price of ADGYX went from 15.52 to 15.58 (gain: +0.39%)
    12. From 2013-02-08 to 2013-02-13 the highest price of ADGYX went from 15.16 to 15.17 (gain: +0.07%)
    13. From 2013-01-29 to 2013-02-01 the highest price of ADGYX went from 14.94 to 15.04 (gain: +0.67%)
    14. From 2013-01-04 to 2013-01-09 the highest price of ADGYX went from 14.46 to 14.48 (gain: +0.14%)
    15. From 2012-02-09 to 2012-02-14 the highest price of ADGYX went from 13.22 to 13.25 (gain: +0.23%)
    16. From 2011-02-08 to 2011-02-11 the highest price of ADGYX went from 12.30 to 12.35 (gain: +0.41%)
    17. From 2011-02-01 to 2011-02-04 the highest price of ADGYX went from 12.15 to 12.18 (gain: +0.25%)
    18. From 2011-01-27 to 2011-02-01 the highest price of ADGYX went from 12.03 to 12.15 (gain: +1.00%)
    19. From 2010-12-16 to 2010-12-21 the highest price of ADGYX went from 11.52 to 11.57 (gain: +0.43%)
    20. From 2010-12-03 to 2010-12-08 the highest price of ADGYX went from 11.33 to 11.34 (gain: +0.09%)
    21. From 2010-10-18 to 2010-10-21 the highest price of ADGYX went from 10.93 to 10.94 (gain: +0.09%)
    22. From 2010-03-17 to 2010-03-22 the highest price of ADGYX went from 10.51 to 10.52 (gain: +0.10%)
  • 2 trading days gap between two ADGYX all-time highs has occurred 34 times:
    1. From 2020-12-04 to 2020-12-08 the highest price of ADGYX went from 23.45 to 23.51 (gain: +0.26%)
    2. From 2020-12-02 to 2020-12-04 the highest price of ADGYX went from 23.23 to 23.45 (gain: +0.95%)
    3. From 2017-12-11 to 2017-12-13 the highest price of ADGYX went from 22.98 to 22.99 (gain: +0.04%)
    4. From 2017-11-24 to 2017-11-28 the highest price of ADGYX went from 22.52 to 22.69 (gain: +0.75%)
    5. From 2017-10-03 to 2017-10-05 the highest price of ADGYX went from 22.00 to 22.11 (gain: +0.50%)
    6. From 2017-09-27 to 2017-09-29 the highest price of ADGYX went from 21.78 to 21.86 (gain: +0.37%)
    7. From 2014-11-11 to 2014-11-13 the highest price of ADGYX went from 20.83 to 20.84 (gain: +0.05%)
    8. From 2014-11-06 to 2014-11-10 the highest price of ADGYX went from 20.75 to 20.79 (gain: +0.19%)
    9. From 2014-08-27 to 2014-08-29 the highest price of ADGYX went from 20.31 to 20.34 (gain: +0.15%)
    10. From 2014-08-21 to 2014-08-25 the highest price of ADGYX went from 20.21 to 20.29 (gain: +0.40%)
    11. From 2014-06-27 to 2014-07-01 the highest price of ADGYX went from 19.73 to 19.88 (gain: +0.76%)
    12. From 2014-05-27 to 2014-05-29 the highest price of ADGYX went from 19.39 to 19.46 (gain: +0.36%)
    13. From 2014-02-28 to 2014-03-04 the highest price of ADGYX went from 19.08 to 19.21 (gain: +0.68%)
    14. From 2013-12-18 to 2013-12-20 the highest price of ADGYX went from 18.51 to 18.60 (gain: +0.49%)
    15. From 2013-11-22 to 2013-11-26 the highest price of ADGYX went from 18.30 to 18.34 (gain: +0.22%)
    16. From 2013-10-22 to 2013-10-24 the highest price of ADGYX went from 17.85 to 17.88 (gain: +0.17%)
    17. From 2013-10-18 to 2013-10-22 the highest price of ADGYX went from 17.79 to 17.85 (gain: +0.34%)
    18. From 2013-10-14 to 2013-10-16 the highest price of ADGYX went from 17.53 to 17.60 (gain: +0.40%)
    19. From 2013-05-15 to 2013-05-17 the highest price of ADGYX went from 16.28 to 16.36 (gain: +0.49%)
    20. From 2013-05-08 to 2013-05-10 the highest price of ADGYX went from 16.03 to 16.07 (gain: +0.25%)
    21. From 2013-03-28 to 2013-04-02 the highest price of ADGYX went from 15.64 to 15.69 (gain: +0.32%)
    22. From 2013-02-14 to 2013-02-19 the highest price of ADGYX went from 15.21 to 15.30 (gain: +0.59%)
    23. From 2013-01-25 to 2013-01-29 the highest price of ADGYX went from 14.93 to 14.94 (gain: +0.07%)
    24. From 2012-03-13 to 2012-03-15 the highest price of ADGYX went from 13.65 to 13.69 (gain: +0.29%)
    25. From 2012-02-28 to 2012-03-01 the highest price of ADGYX went from 13.41 to 13.43 (gain: +0.15%)
    26. From 2012-02-24 to 2012-02-28 the highest price of ADGYX went from 13.38 to 13.41 (gain: +0.22%)
    27. From 2012-02-14 to 2012-02-16 the highest price of ADGYX went from 13.25 to 13.31 (gain: +0.45%)
    28. From 2011-04-27 to 2011-04-29 the highest price of ADGYX went from 12.85 to 12.87 (gain: +0.16%)
    29. From 2011-03-30 to 2011-04-01 the highest price of ADGYX went from 12.55 to 12.64 (gain: +0.72%)
    30. From 2011-02-14 to 2011-02-16 the highest price of ADGYX went from 12.40 to 12.44 (gain: +0.32%)
    31. From 2011-01-03 to 2011-01-05 the highest price of ADGYX went from 11.67 to 11.72 (gain: +0.43%)
    32. From 2010-12-14 to 2010-12-16 the highest price of ADGYX went from 11.50 to 11.52 (gain: +0.17%)
    33. From 2010-10-13 to 2010-10-15 the highest price of ADGYX went from 10.78 to 10.86 (gain: +0.74%)
    34. From 2010-03-08 to 2010-03-10 the highest price of ADGYX went from 10.39 to 10.44 (gain: +0.48%)
  • 1 trading days gap between two ADGYX all-time highs has occurred 123 times:
    1. From 2020-12-01 to 2020-12-02 the highest price of ADGYX went from 23.20 to 23.23 (gain: +0.13%)
    2. From 2017-12-08 to 2017-12-11 the highest price of ADGYX went from 22.96 to 22.98 (gain: +0.09%)
    3. From 2017-11-29 to 2017-11-30 the highest price of ADGYX went from 22.74 to 22.92 (gain: +0.79%)
    4. From 2017-11-28 to 2017-11-29 the highest price of ADGYX went from 22.69 to 22.74 (gain: +0.22%)
    5. From 2017-11-22 to 2017-11-24 the highest price of ADGYX went from 22.48 to 22.52 (gain: +0.18%)
    6. From 2017-11-21 to 2017-11-22 the highest price of ADGYX went from 22.46 to 22.48 (gain: +0.09%)
    7. From 2017-10-19 to 2017-10-20 the highest price of ADGYX went from 22.22 to 22.32 (gain: +0.45%)
    8. From 2017-10-18 to 2017-10-19 the highest price of ADGYX went from 22.21 to 22.22 (gain: +0.05%)
    9. From 2017-10-17 to 2017-10-18 the highest price of ADGYX went from 22.16 to 22.21 (gain: +0.23%)
    10. From 2017-10-02 to 2017-10-03 the highest price of ADGYX went from 21.95 to 22.00 (gain: +0.23%)
    11. From 2017-09-29 to 2017-10-02 the highest price of ADGYX went from 21.86 to 21.95 (gain: +0.41%)
    12. From 2017-09-19 to 2017-09-20 the highest price of ADGYX went from 21.64 to 21.72 (gain: +0.37%)
    13. From 2017-09-18 to 2017-09-19 the highest price of ADGYX went from 21.63 to 21.64 (gain: +0.05%)
    14. From 2017-09-12 to 2017-09-13 the highest price of ADGYX went from 21.55 to 21.62 (gain: +0.32%)
    15. From 2017-09-11 to 2017-09-12 the highest price of ADGYX went from 21.45 to 21.55 (gain: +0.47%)
    16. From 2014-12-04 to 2014-12-05 the highest price of ADGYX went from 21.31 to 21.39 (gain: +0.38%)
    17. From 2014-12-03 to 2014-12-04 the highest price of ADGYX went from 21.29 to 21.31 (gain: +0.09%)
    18. From 2014-11-26 to 2014-11-28 the highest price of ADGYX went from 21.20 to 21.23 (gain: +0.14%)
    19. From 2014-11-25 to 2014-11-26 the highest price of ADGYX went from 21.14 to 21.20 (gain: +0.28%)
    20. From 2014-11-24 to 2014-11-25 the highest price of ADGYX went from 21.10 to 21.14 (gain: +0.19%)
    21. From 2014-11-21 to 2014-11-24 the highest price of ADGYX went from 21.00 to 21.10 (gain: +0.48%)
    22. From 2014-11-10 to 2014-11-11 the highest price of ADGYX went from 20.79 to 20.83 (gain: +0.19%)
    23. From 2014-11-05 to 2014-11-06 the highest price of ADGYX went from 20.69 to 20.75 (gain: +0.29%)
    24. From 2014-08-29 to 2014-09-02 the highest price of ADGYX went from 20.34 to 20.39 (gain: +0.25%)
    25. From 2014-08-26 to 2014-08-27 the highest price of ADGYX went from 20.30 to 20.31 (gain: +0.05%)
    26. From 2014-08-25 to 2014-08-26 the highest price of ADGYX went from 20.29 to 20.30 (gain: +0.05%)
    27. From 2014-08-20 to 2014-08-21 the highest price of ADGYX went from 20.20 to 20.21 (gain: +0.05%)
    28. From 2014-08-19 to 2014-08-20 the highest price of ADGYX went from 20.16 to 20.20 (gain: +0.20%)
    29. From 2014-07-23 to 2014-07-24 the highest price of ADGYX went from 20.08 to 20.12 (gain: +0.20%)
    30. From 2014-07-22 to 2014-07-23 the highest price of ADGYX went from 20.03 to 20.08 (gain: +0.25%)
    31. From 2014-07-02 to 2014-07-03 the highest price of ADGYX went from 19.91 to 20.02 (gain: +0.55%)
    32. From 2014-07-01 to 2014-07-02 the highest price of ADGYX went from 19.88 to 19.91 (gain: +0.15%)
    33. From 2014-06-06 to 2014-06-09 the highest price of ADGYX went from 19.65 to 19.66 (gain: +0.05%)
    34. From 2014-06-05 to 2014-06-06 the highest price of ADGYX went from 19.58 to 19.65 (gain: +0.36%)
    35. From 2014-05-30 to 2014-06-02 the highest price of ADGYX went from 19.47 to 19.49 (gain: +0.10%)
    36. From 2014-05-29 to 2014-05-30 the highest price of ADGYX went from 19.46 to 19.47 (gain: +0.05%)
    37. From 2014-05-23 to 2014-05-27 the highest price of ADGYX went from 19.25 to 19.39 (gain: +0.73%)
    38. From 2014-02-27 to 2014-02-28 the highest price of ADGYX went from 19.04 to 19.08 (gain: +0.21%)
    39. From 2013-12-24 to 2013-12-26 the highest price of ADGYX went from 18.73 to 18.79 (gain: +0.32%)
    40. From 2013-12-23 to 2013-12-24 the highest price of ADGYX went from 18.70 to 18.73 (gain: +0.16%)
    41. From 2013-12-20 to 2013-12-23 the highest price of ADGYX went from 18.60 to 18.70 (gain: +0.54%)
    42. From 2013-11-26 to 2013-11-27 the highest price of ADGYX went from 18.34 to 18.37 (gain: +0.16%)
    43. From 2013-11-21 to 2013-11-22 the highest price of ADGYX went from 18.15 to 18.30 (gain: +0.83%)
    44. From 2013-11-14 to 2013-11-15 the highest price of ADGYX went from 18.05 to 18.13 (gain: +0.44%)
    45. From 2013-11-13 to 2013-11-14 the highest price of ADGYX went from 17.99 to 18.05 (gain: +0.33%)
    46. From 2013-10-28 to 2013-10-29 the highest price of ADGYX went from 17.92 to 17.97 (gain: +0.28%)
    47. From 2013-10-25 to 2013-10-28 the highest price of ADGYX went from 17.91 to 17.92 (gain: +0.06%)
    48. From 2013-10-24 to 2013-10-25 the highest price of ADGYX went from 17.88 to 17.91 (gain: +0.17%)
    49. From 2013-10-17 to 2013-10-18 the highest price of ADGYX went from 17.66 to 17.79 (gain: +0.74%)
    50. From 2013-10-16 to 2013-10-17 the highest price of ADGYX went from 17.60 to 17.66 (gain: +0.34%)
    51. From 2013-09-17 to 2013-09-18 the highest price of ADGYX went from 17.35 to 17.49 (gain: +0.81%)
    52. From 2013-09-16 to 2013-09-17 the highest price of ADGYX went from 17.31 to 17.35 (gain: +0.23%)
    53. From 2013-08-01 to 2013-08-02 the highest price of ADGYX went from 17.13 to 17.17 (gain: +0.23%)
    54. From 2013-07-19 to 2013-07-22 the highest price of ADGYX went from 16.94 to 16.99 (gain: +0.30%)
    55. From 2013-07-18 to 2013-07-19 the highest price of ADGYX went from 16.89 to 16.94 (gain: +0.30%)
    56. From 2013-07-12 to 2013-07-15 the highest price of ADGYX went from 16.79 to 16.81 (gain: +0.12%)
    57. From 2013-07-11 to 2013-07-12 the highest price of ADGYX went from 16.75 to 16.79 (gain: +0.24%)
    58. From 2013-07-10 to 2013-07-11 the highest price of ADGYX went from 16.55 to 16.75 (gain: +1.21%)
    59. From 2013-07-09 to 2013-07-10 the highest price of ADGYX went from 16.47 to 16.55 (gain: +0.49%)
    60. From 2013-05-14 to 2013-05-15 the highest price of ADGYX went from 16.22 to 16.28 (gain: +0.37%)
    61. From 2013-05-13 to 2013-05-14 the highest price of ADGYX went from 16.09 to 16.22 (gain: +0.81%)
    62. From 2013-05-10 to 2013-05-13 the highest price of ADGYX went from 16.07 to 16.09 (gain: +0.12%)
    63. From 2013-05-07 to 2013-05-08 the highest price of ADGYX went from 15.91 to 16.03 (gain: +0.75%)
    64. From 2013-04-10 to 2013-04-11 the highest price of ADGYX went from 15.78 to 15.86 (gain: +0.51%)
    65. From 2013-03-08 to 2013-03-11 the highest price of ADGYX went from 15.48 to 15.52 (gain: +0.26%)
    66. From 2013-03-07 to 2013-03-08 the highest price of ADGYX went from 15.44 to 15.48 (gain: +0.26%)
    67. From 2013-03-06 to 2013-03-07 the highest price of ADGYX went from 15.40 to 15.44 (gain: +0.26%)
    68. From 2013-03-05 to 2013-03-06 the highest price of ADGYX went from 15.38 to 15.40 (gain: +0.13%)
    69. From 2013-02-13 to 2013-02-14 the highest price of ADGYX went from 15.17 to 15.21 (gain: +0.26%)
    70. From 2013-02-07 to 2013-02-08 the highest price of ADGYX went from 15.05 to 15.16 (gain: +0.73%)
    71. From 2013-01-24 to 2013-01-25 the highest price of ADGYX went from 14.85 to 14.93 (gain: +0.54%)
    72. From 2013-01-23 to 2013-01-24 the highest price of ADGYX went from 14.81 to 14.85 (gain: +0.27%)
    73. From 2013-01-22 to 2013-01-23 the highest price of ADGYX went from 14.77 to 14.81 (gain: +0.27%)
    74. From 2013-01-18 to 2013-01-22 the highest price of ADGYX went from 14.72 to 14.77 (gain: +0.34%)
    75. From 2013-01-17 to 2013-01-18 the highest price of ADGYX went from 14.67 to 14.72 (gain: +0.34%)
    76. From 2013-01-10 to 2013-01-11 the highest price of ADGYX went from 14.58 to 14.63 (gain: +0.34%)
    77. From 2013-01-09 to 2013-01-10 the highest price of ADGYX went from 14.48 to 14.58 (gain: +0.69%)
    78. From 2012-09-13 to 2012-09-14 the highest price of ADGYX went from 14.36 to 14.45 (gain: +0.63%)
    79. From 2012-09-06 to 2012-09-07 the highest price of ADGYX went from 14.18 to 14.25 (gain: +0.49%)
    80. From 2012-08-28 to 2012-08-29 the highest price of ADGYX went from 13.90 to 13.92 (gain: +0.14%)
    81. From 2012-03-16 to 2012-03-19 the highest price of ADGYX went from 13.71 to 13.76 (gain: +0.36%)
    82. From 2012-03-15 to 2012-03-16 the highest price of ADGYX went from 13.69 to 13.71 (gain: +0.15%)
    83. From 2012-02-23 to 2012-02-24 the highest price of ADGYX went from 13.36 to 13.38 (gain: +0.15%)
    84. From 2012-02-08 to 2012-02-09 the highest price of ADGYX went from 13.16 to 13.22 (gain: +0.46%)
    85. From 2012-02-07 to 2012-02-08 the highest price of ADGYX went from 13.13 to 13.16 (gain: +0.23%)
    86. From 2012-02-06 to 2012-02-07 the highest price of ADGYX went from 13.11 to 13.13 (gain: +0.15%)
    87. From 2012-02-03 to 2012-02-06 the highest price of ADGYX went from 13.09 to 13.11 (gain: +0.15%)
    88. From 2011-07-06 to 2011-07-07 the highest price of ADGYX went from 12.90 to 13.04 (gain: +1.09%)
    89. From 2011-04-29 to 2011-05-02 the highest price of ADGYX went from 12.87 to 12.88 (gain: +0.08%)
    90. From 2011-04-26 to 2011-04-27 the highest price of ADGYX went from 12.76 to 12.85 (gain: +0.71%)
    91. From 2011-04-01 to 2011-04-04 the highest price of ADGYX went from 12.64 to 12.66 (gain: +0.16%)
    92. From 2011-02-17 to 2011-02-18 the highest price of ADGYX went from 12.47 to 12.51 (gain: +0.32%)
    93. From 2011-02-16 to 2011-02-17 the highest price of ADGYX went from 12.44 to 12.47 (gain: +0.24%)
    94. From 2011-02-11 to 2011-02-14 the highest price of ADGYX went from 12.35 to 12.40 (gain: +0.40%)
    95. From 2011-02-07 to 2011-02-08 the highest price of ADGYX went from 12.25 to 12.30 (gain: +0.41%)
    96. From 2011-02-04 to 2011-02-07 the highest price of ADGYX went from 12.18 to 12.25 (gain: +0.57%)
    97. From 2011-01-14 to 2011-01-18 the highest price of ADGYX went from 11.93 to 12.01 (gain: +0.67%)
    98. From 2011-01-13 to 2011-01-14 the highest price of ADGYX went from 11.84 to 11.93 (gain: +0.76%)
    99. From 2011-01-12 to 2011-01-13 the highest price of ADGYX went from 11.82 to 11.84 (gain: +0.17%)
    100. From 2011-01-11 to 2011-01-12 the highest price of ADGYX went from 11.73 to 11.82 (gain: +0.77%)
    101. From 2010-12-21 to 2010-12-22 the highest price of ADGYX went from 11.57 to 11.58 (gain: +0.09%)
    102. From 2010-12-13 to 2010-12-14 the highest price of ADGYX went from 11.45 to 11.50 (gain: +0.44%)
    103. From 2010-12-10 to 2010-12-13 the highest price of ADGYX went from 11.44 to 11.45 (gain: +0.09%)
    104. From 2010-12-09 to 2010-12-10 the highest price of ADGYX went from 11.36 to 11.44 (gain: +0.70%)
    105. From 2010-12-08 to 2010-12-09 the highest price of ADGYX went from 11.34 to 11.36 (gain: +0.18%)
    106. From 2010-12-02 to 2010-12-03 the highest price of ADGYX went from 11.30 to 11.33 (gain: +0.27%)
    107. From 2010-11-03 to 2010-11-04 the highest price of ADGYX went from 11.16 to 11.29 (gain: +1.16%)
    108. From 2010-11-02 to 2010-11-03 the highest price of ADGYX went from 11.14 to 11.16 (gain: +0.18%)
    109. From 2010-11-01 to 2010-11-02 the highest price of ADGYX went from 11.05 to 11.14 (gain: +0.81%)
    110. From 2010-10-25 to 2010-10-26 the highest price of ADGYX went from 11.02 to 11.04 (gain: +0.18%)
    111. From 2010-10-22 to 2010-10-25 the highest price of ADGYX went from 10.96 to 11.02 (gain: +0.55%)
    112. From 2010-10-21 to 2010-10-22 the highest price of ADGYX went from 10.94 to 10.96 (gain: +0.18%)
    113. From 2010-10-15 to 2010-10-18 the highest price of ADGYX went from 10.86 to 10.93 (gain: +0.64%)
    114. From 2010-04-14 to 2010-04-15 the highest price of ADGYX went from 10.70 to 10.72 (gain: +0.19%)
    115. From 2010-04-13 to 2010-04-14 the highest price of ADGYX went from 10.63 to 10.70 (gain: +0.66%)
    116. From 2010-03-22 to 2010-03-23 the highest price of ADGYX went from 10.52 to 10.57 (gain: +0.48%)
    117. From 2010-03-10 to 2010-03-11 the highest price of ADGYX went from 10.44 to 10.47 (gain: +0.29%)
    118. From 2010-03-05 to 2010-03-08 the highest price of ADGYX went from 10.38 to 10.39 (gain: +0.10%)
    119. From 2010-03-04 to 2010-03-05 the highest price of ADGYX went from 10.26 to 10.38 (gain: +1.17%)
    120. From 2010-03-03 to 2010-03-04 the highest price of ADGYX went from 10.24 to 10.26 (gain: +0.20%)
    121. From 2010-03-02 to 2010-03-03 the highest price of ADGYX went from 10.22 to 10.24 (gain: +0.20%)
    122. From 2010-03-01 to 2010-03-02 the highest price of ADGYX went from 10.19 to 10.22 (gain: +0.29%)
    123. On 2010-03-01 ADGYX stock price reached the same ATH value of 10.19 again (previous ATH date: 2010-03-01).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:13:14
No Logo for ADGYX
ADGYX information
  • Full title
    AB Core Opportunities Fund Advisor Class
  • First trading day
    2010-03-01
  • Last trading day
    2023-02-07
  • Total trading days
    2,901
  • Last close price
    20.18 (+1.00%)
  • Stock Exchange
    Nasdaq
  • Address
    AB Core Opportunities Fund, Inc.
  • Phone number
    800-227-4618
  • Description
    The investment seeks long-term growth of capital. The fund invests primarily in the equity securities of U.S. companies that the Adviser believes are attractively valued. The Adviser relies primarily upon the fundamental analysis and research of its dedicated investment team for the fund in conducting research and making investment decisions. The team initially screens a primary research universe of largely U.S. companies for attractive security valuation and business models. Once appropriate candidates have been identified for further analysis, the team conducts fundamental research to better understand the economics of the company's business model.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
72 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...