ADGYX stock analysis of October 1, 2010

AB Core Opportunities Fund Advisor Class

ADGYX IPO: 2010-03-01
20.18 (+1.00%)
2,901 trading days in total
ADGYX Latest trading day: 2023-02-07

Nasdaq

10.50 close price

151 trading day

Previous trading day
2010-09-30

ADGYX stock Buy and Hold Potential More info

INVESTMENT at 2010-10-01 open

ADGYX open price was $10.50

1,000.00

Click to edit

HOLDING TIME

2750 trading days

12 years 132 days

TODAY'S WORTH — including dividends (8)

As of 2023-02-07 close price ($20.18)

3,106.19

Click to edit

ROI: +210.62% (3.11x) – ANNU: +9.60% (1.10x)

October 1st, 2010 in ADGYX timeline More insights

151st

trading day out of 2901

in entire ADGYX history

5.21%

Progress:
151 2901

2750

trading days after

(until the latest trading day)

Latest trading day: 2023-02-07

5017

days ago

13 years 272 days

Friday

39th week in 2010

151st

trading day in 2010

1st

in 2010 October

ADGYX Dividends by October 1, 2010More information

2010-10-01
was not a dividend date.

Ex-divs before: 0

Ex-divs after: 8

Next ex-div 2014-12-18

Per share: 2.85

Frequency: reintroduced

Yield: 15.41%

15.45%

Yearly yield

ADGYX Stock Splits by October 1, 2010

We don't have any infomation about ADGYX stock splits.
It seems that ADGYX has not have any stock splits in it's entire history.

ADGYX Stock Price Ranges on October 1, 2010More insights

100%

Price range 5D

Time period:
2010-09-27 to 2010-10-01

ADGYX close price: 10.50

Min: 10.46 Max: 10.50

+0%

Uptrend potential 5D

If you buy at ADGYX close price of 10.50 and sell it when it reaches previous max of 10.50

Time period:
2010-09-27 to 2010-10-01

-0.38%

Downtrend potential 5D

If you buy at ADGYX close price of 10.50 and sell it when it reaches previous min of 10.46

Time period:
2010-09-27 to 2010-10-01

97%

Price range 1M

Time period:
2010-09-01 to 2010-10-01

ADGYX close price: 10.50

Min: 9.81 Max: 10.52

+0.19%

Uptrend potential 1M

If you buy at ADGYX close price of 10.50 and sell it when it reaches previous max of 10.52

Time period:
2010-09-01 to 2010-10-01

-6.57%

Downtrend potential 1M

If you buy at ADGYX close price of 10.50 and sell it when it reaches previous min of 9.81

Time period:
2010-09-01 to 2010-10-01

99%

Price range 3M

Time period:
2010-07-01 to 2010-10-01

ADGYX close price: 10.50

Min: 9.11 Max: 10.52

+0.19%

Uptrend potential 3M

If you buy at ADGYX close price of 10.50 and sell it when it reaches previous max of 10.52

Time period:
2010-07-01 to 2010-10-01

-13.24%

Downtrend potential 3M

If you buy at ADGYX close price of 10.50 and sell it when it reaches previous min of 9.11

Time period:
2010-07-01 to 2010-10-01

85%

Price range 6M

Time period:
2010-04-01 to 2010-10-01

ADGYX close price: 10.50

Min: 9.11 Max: 10.75

+2.38%

Uptrend potential 6M

If you buy at ADGYX close price of 10.50 and sell it when it reaches previous max of 10.75

Time period:
2010-04-01 to 2010-10-01

-13.24%

Downtrend potential 6M

If you buy at ADGYX close price of 10.50 and sell it when it reaches previous min of 9.11

Time period:
2010-04-01 to 2010-10-01

Important dates of ADGYX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL MAGO MLATER YLATER

Next trading day
2010-10-04

Pre-market

2010-09-30 close ⇢ 2010-10-01 open

+0.19%

2010-09-30 closed at 10.48
2010-10-01 opened at 10.50

Intraday

0.00%

opened at 10.50 ⇢ closed at 10.50
highest at 10.50 ⇢
0.00%
lowest at 10.50 ⇢
0.00%
close-to-close ⇢
+0.19%

Post-market

2010-10-01 close ⇢ 2010-10-04 open

-0.95%

Reached the lowest point in 2010 October.

#2 worst post-market of 2010 October
#29 worst post-market of 2010

2010-10-01 closed at 10.50
2010-10-04 opened at 10.40

ADGYX investment calculator

This calculator shows the potential of ADGYX stock.
Just pick a start date, end date and click Calculate.

Ticker:

ADGYX

Date start:

2010-10-01 open

Date end:

2023-02-07 close

Duration:

12 years 132 days

Trading days:

2,750

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2010-10-01 open

1,000.00

Shares bought: 95.24

Stock price: 10.50

SELL

Value on 2023-02-07 close

3,106.19

Dividends (8)

38.13%

+1,184.29

Stock growth

61.87%

+921.90

NET: +2,106.19

Total ROI: +210.62% (3.11x)

Annualised: +9.60% (1.10x)

Dividends ROI: +118.43% (2.18x)

Dividend Yield: +6.52% (1.07x)

Stock price: 20.18

Duration: 12 years 132 days

Trading days: 2,750

SELL

Value on 2023-02-07 close

1,921.90

NET: +921.90

ROI: +92.19% (1.92x)

Annualised: +5.43% (1.05x)

Stock price: 20.18

Duration: 12 years 132 days

Trading days: 2,750

Click here to calculate the HIGHEST and LOWEST values of your investment.

ADGYX stock timeline

October 1, 2010 was 151st ADGYX trading day out of 2901.
- If we count from the first ADGYX trading day ( 2010-03-01 ) to the last one ( 2023-02-07 ), October 1, 2010 is at 5.21% of entire ADGYX stock history.
- It means that there are at least 2750 ADGYX trading days after October 1, 2010.
2010-10-01 was 13 years 272 days OR 5017 days ago.
October 1, 2010 was Friday of 39th week in 2010.
2010-10-01 was 151st trading day in 2010 ⬤ 1st trading day in 2010 October.

ADGYX Dividends

Our database shows that October 1, 2010 was NOT involved in ADGYX dividends.
Dividends for ADGYX stock was paid 8 times:
- 0 times before October 1, 2010
- 8 times after October 1, 2010
The last ex-dividend date of ADGYX was on 2020-12-10 (Yearly Yield: 4.38%)

In the table below, you can see previous and next ex-dividend dates of ADGYX:

Dividends before 2010-10-01 (0)
Divdiends after 2010-10-01 (8)

There are no ADGYX dividends to display.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.55	9.42		273				8.08
2014-12-18	2.85000	15.45	reintroduced	0	-	-	-	15.41
2015-12-17	1.28000	7.06	reintroduced	364	-	-	-	7.04
2016-12-15	0.89000	4.70	reintroduced	364	-	-	-	4.69
2017-06-12	0.02000	0.20	custom	179	-	-	-	0.10
2017-12-14	2.22000	21.22	custom	185	-	-	-	10.76
2018-12-13	3.02000	16.66	reintroduced	364	-	-	-	16.61
2019-12-12	1.18000	5.71	reintroduced	364	-	-	-	5.69
2020-12-10	0.97500	4.38	reintroduced	364	-	-	-	4.37

ADGYX stock splits

We have no data that ADGYX has any stock splits in it's entire history.

ADGYX Price Ranges

This section shows the current ADGYX stock close price (10.50) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2010-09-27 ⇢ 2010-10-01

Lowest value

10.46

2010-09-27

Highest value

10.50

2010-09-28

-0.38%

5 Days
Downtrend potential

If you buy ADGYX stock at current close price of 10.50 and sell it when it reaches 5 Days lowest value of 10.46, your loss would be -0.38%

100%

5 Days
Current progress

The current ADGYX stock close price of 10.50 is at 100% of 5 Days range

+0%

5 Days
Uptrend potential

If you buy ADGYX stock at current close price of 10.50 and sell it when it reaches 5 Days highest value of 10.50, your profit would be +0%

Current value

10.50

2010-10-01

1 Month

22 trading days

2010-09-01 ⇢ 2010-10-01

Lowest value

9.81

2010-09-01

Highest value

10.52

2010-09-24

-6.57%

1 Month
Downtrend potential

If you buy ADGYX stock at current close price of 10.50 and sell it when it reaches 1 Month lowest value of 9.81, your loss would be -6.57%

97.18%

1 Month
Current progress

The current ADGYX stock close price of 10.50 is at 97.18% of 1 Month range

+0.19%

1 Month
Uptrend potential

If you buy ADGYX stock at current close price of 10.50 and sell it when it reaches 1 Month highest value of 10.52, your profit would be +0.19%

Current value

10.50

2010-10-01

3 Months

65 trading days

2010-07-01 ⇢ 2010-10-01

Lowest value

9.11

2010-07-01

Highest value

10.52

2010-09-24

-13.24%

3 Months
Downtrend potential

If you buy ADGYX stock at current close price of 10.50 and sell it when it reaches 3 Months lowest value of 9.11, your loss would be -13.24%

98.58%

3 Months
Current progress

The current ADGYX stock close price of 10.50 is at 98.58% of 3 Months range

+0.19%

3 Months
Uptrend potential

If you buy ADGYX stock at current close price of 10.50 and sell it when it reaches 3 Months highest value of 10.52, your profit would be +0.19%

Current value

10.50

2010-10-01

6 Months

128 trading days

2010-04-01 ⇢ 2010-10-01

Lowest value

9.11

2010-07-01

Highest value

10.75

2010-04-23

-13.24%

6 Months
Downtrend potential

If you buy ADGYX stock at current close price of 10.50 and sell it when it reaches 6 Months lowest value of 9.11, your loss would be -13.24%

84.76%

6 Months
Current progress

The current ADGYX stock close price of 10.50 is at 84.76% of 6 Months range

+2.38%

6 Months
Uptrend potential

If you buy ADGYX stock at current close price of 10.50 and sell it when it reaches 6 Months highest value of 10.75, your profit would be +2.38%

Current value

10.50

2010-10-01

Monthly Highs and Lows of ADGYX

This section shows lows and highs of ADGYX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	2	20.18 2023-02-07	20.08 2023-02-01	20.08 2023-02-01	20.18 2023-02-07	0.50	0.50	0.00
2023 January	5	19.91 2023-01-31	18.81 2023-01-03	18.81 2023-01-03	19.91 2023-01-31	5.85	5.85	0.00
2022 December	14	21.87 2022-12-02	18.59 2022-12-28	21.87 2022-12-02	18.59 2022-12-28	-15.00	0.00	-15.00
2022 November	10	21.94 2022-11-30	20.17 2022-11-02	20.71 2022-11-01	21.94 2022-11-30	5.94	5.94	-2.61
2022 October	14	20.82 2022-10-28	19.11 2022-10-12	19.50 2022-10-07	20.71 2022-10-31	6.21	6.77	-2.00
2022 September	4	21.21 2022-09-12	20.03 2022-09-16	21.21 2022-09-12	20.16 2022-09-19	-4.95	0.00	-5.56
2022 August	6	22.15 2022-08-16	20.49 2022-08-31	21.31 2022-08-09	20.49 2022-08-31	-3.85	3.94	-3.85
2022 July	10	21.30 2022-07-28	19.71 2022-07-14	19.80 2022-07-01	21.30 2022-07-28	7.58	7.58	-0.45
2022 June	18	21.53 2022-06-02	18.78 2022-06-16	21.05 2022-06-01	19.75 2022-06-29	-6.18	2.28	-10.78
2022 May	12	21.31 2022-05-03	19.92 2022-05-11	21.31 2022-05-03	20.24 2022-05-24	-5.02	0.00	-6.52
2022 April	21	22.93 2022-04-04	21.10 2022-04-29	22.77 2022-04-01	21.10 2022-04-29	-7.33	0.70	-7.33
2022 March	23	23.33 2022-03-29	21.29 2022-03-08	22.16 2022-03-01	22.74 2022-03-31	2.62	5.28	-3.93
2022 February	20	23.78 2022-02-02	21.83 2022-02-23	23.39 2022-02-01	22.50 2022-02-28	-3.81	1.67	-6.67
2022 January	1	23.20 2022-01-31	23.20 2022-01-31	23.20 2022-01-31	23.20 2022-01-31	0.00	0.00	0.00
2021 January	10	23.16 2021-01-08	22.46 2021-01-04	22.46 2021-01-04	22.97 2021-01-15	2.27	3.12	0.00
2020 December	22	23.51 2020-12-08	22.30 2020-12-10	23.20 2020-12-01	22.74 2020-12-31	-1.98	1.34	-3.88
2020 November	20	23.13 2020-11-27	20.98 2020-11-02	20.98 2020-11-02	22.97 2020-11-30	9.49	10.25	0.00
2020 October	22	21.89 2020-10-12	20.57 2020-10-28	21.20 2020-10-01	20.72 2020-10-30	-2.26	3.25	-2.97
2020 September	21	22.31 2020-09-02	20.55 2020-09-23	21.92 2020-09-01	21.04 2020-09-30	-4.01	1.78	-6.25
2020 August	21	21.88 2020-08-28	21.05 2020-08-04	21.09 2020-08-03	21.82 2020-08-31	3.46	3.75	-0.19
2020 July	22	21.12 2020-07-22	20.02 2020-07-01	20.02 2020-07-01	20.90 2020-07-31	4.40	5.49	0.00
2020 June	22	20.83 2020-06-08	19.50 2020-06-11	20.02 2020-06-01	19.99 2020-06-30	-0.15	4.05	-2.60
2020 May	20	20.03 2020-05-29	18.46 2020-05-13	18.65 2020-05-01	20.03 2020-05-29	7.40	7.40	-1.02
2020 April	21	19.30 2020-04-29	16.19 2020-04-01	16.19 2020-04-01	19.14 2020-04-30	18.22	19.21	0.00
2020 March	22	20.29 2020-03-04	14.84 2020-03-23	19.99 2020-03-02	16.85 2020-03-31	-15.71	1.50	-25.76
2020 February	19	21.53 2020-02-19	19.25 2020-02-28	20.70 2020-02-03	19.25 2020-02-28	-7.00	4.01	-7.00
2020 January	21	21.41 2020-01-17	20.59 2020-01-31	21.05 2020-01-02	20.59 2020-01-31	-2.19	1.71	-2.19
2019 December	21	21.90 2019-12-06	20.67 2019-12-13	21.71 2019-12-02	20.95 2019-12-31	-3.50	0.88	-4.79
2019 November	20	21.91 2019-11-27	21.16 2019-11-01	21.16 2019-11-01	21.85 2019-11-29	3.26	3.54	0.00
2019 October	23	21.01 2019-10-30	19.63 2019-10-02	19.92 2019-10-01	20.98 2019-10-31	5.32	5.47	-1.46
2019 September	20	20.47 2019-09-16	19.66 2019-09-03	19.66 2019-09-03	20.18 2019-09-30	2.64	4.12	0.00
2019 August	22	20.15 2019-08-01	19.35 2019-08-14	20.15 2019-08-01	19.83 2019-08-30	-1.59	0.00	-3.97
2019 July	22	20.52 2019-07-26	20.09 2019-07-01	20.09 2019-07-01	20.20 2019-07-31	0.55	2.14	0.00
2019 June	20	20.07 2019-06-21	18.82 2019-06-03	18.82 2019-06-03	19.98 2019-06-28	6.16	6.64	0.00
2019 May	22	19.81 2019-05-03	18.87 2019-05-31	19.74 2019-05-01	18.87 2019-05-31	-4.41	0.35	-4.41
2019 April	21	19.95 2019-04-29	19.37 2019-04-02	19.41 2019-04-01	19.89 2019-04-30	2.47	2.78	-0.21
2019 March	21	19.45 2019-03-18	18.94 2019-03-08	19.38 2019-03-01	19.22 2019-03-29	-0.83	0.36	-2.27
2019 February	19	19.42 2019-02-22	18.74 2019-02-07	18.75 2019-02-01	19.26 2019-02-28	2.72	3.57	-0.05
2019 January	21	18.75 2019-01-31	17.08 2019-01-03	17.42 2019-01-02	18.75 2019-01-31	7.63	7.63	-1.95
2018 December	19	22.39 2018-12-03	16.38 2018-12-24	22.39 2018-12-03	17.40 2018-12-31	-22.29	0.00	-26.84
2018 November	21	22.39 2018-11-07	21.38 2018-11-20	21.85 2018-11-01	22.24 2018-11-30	1.78	2.47	-2.15
2018 October	23	23.14 2018-10-03	21.11 2018-10-24	23.10 2018-10-01	21.67 2018-10-31	-6.19	0.17	-8.61
2018 September	19	23.13 2018-09-21	22.72 2018-09-07	22.87 2018-09-04	23.05 2018-09-28	0.79	1.14	-0.66
2018 August	23	23.01 2018-08-29	22.38 2018-08-15	22.42 2018-08-01	22.97 2018-08-31	2.45	2.63	-0.18
2018 July	21	22.49 2018-07-25	21.35 2018-07-03	21.41 2018-07-02	22.46 2018-07-31	4.90	5.04	-0.28
2018 June	21	21.85 2018-06-15	21.30 2018-06-27	21.31 2018-06-01	21.33 2018-06-29	0.09	2.53	-0.05
2018 May	22	21.38 2018-05-21	20.68 2018-05-03	20.94 2018-05-01	21.17 2018-05-31	1.10	2.10	-1.24
2018 April	21	21.18 2018-04-18	20.28 2018-04-02	20.28 2018-04-02	20.92 2018-04-30	3.16	4.44	0.00
2018 March	21	21.44 2018-03-09	20.31 2018-03-23	20.82 2018-03-01	20.66 2018-03-29	-0.77	2.98	-2.45
2018 February	19	21.91 2018-02-01	20.33 2018-02-08	21.91 2018-02-01	21.04 2018-02-28	-3.97	0.00	-7.21
2018 January	21	22.28 2018-01-26	21.03 2018-01-02	21.03 2018-01-02	21.86 2018-01-31	3.95	5.94	0.00
2017 December	20	22.99 2017-12-13	20.64 2017-12-14	22.86 2017-12-01	20.84 2017-12-29	-8.84	0.57	-9.71
2017 November	21	22.92 2017-11-30	22.07 2017-11-15	22.22 2017-11-01	22.92 2017-11-30	3.15	3.15	-0.68
2017 October	22	22.32 2017-10-20	21.95 2017-10-02	21.95 2017-10-02	22.15 2017-10-31	0.91	1.69	0.00
2017 September	20	21.86 2017-09-29	21.17 2017-09-05	21.27 2017-09-01	21.86 2017-09-29	2.77	2.77	-0.47
2017 August	23	21.21 2017-08-31	20.73 2017-08-17	21.07 2017-08-01	21.21 2017-08-31	0.66	0.66	-1.61
2017 July	20	21.08 2017-07-28	20.56 2017-07-06	20.65 2017-07-03	21.04 2017-07-31	1.89	2.08	-0.44
2017 June	22	20.69 2017-06-28	20.45 2017-06-12	20.53 2017-06-01	20.60 2017-06-30	0.34	0.78	-0.39
2017 May	22	20.43 2017-05-26	20.01 2017-05-17	20.25 2017-05-01	20.39 2017-05-31	0.69	0.89	-1.19
2017 April	19	20.31 2017-04-27	19.66 2017-04-13	19.83 2017-04-03	20.25 2017-04-28	2.12	2.42	-0.86
2017 March	23	20.09 2017-03-01	19.73 2017-03-27	20.09 2017-03-01	19.86 2017-03-31	-1.14	0.00	-1.79
2017 February	19	19.92 2017-02-27	19.27 2017-02-02	19.30 2017-02-01	19.86 2017-02-28	2.90	3.21	-0.16
2017 January	20	19.35 2017-01-27	18.95 2017-01-03	18.95 2017-01-03	19.25 2017-01-31	1.58	2.11	0.00
2016 December	21	19.83 2016-12-09	18.80 2016-12-30	19.39 2016-12-01	18.80 2016-12-30	-3.04	2.27	-3.04
2016 November	21	19.58 2016-11-25	18.43 2016-11-04	18.61 2016-11-01	19.48 2016-11-30	4.67	5.21	-0.97
2016 October	21	19.02 2016-10-05	18.64 2016-10-17	18.95 2016-10-03	18.74 2016-10-31	-1.11	0.37	-1.64
2016 September	21	19.03 2016-09-22	18.62 2016-09-14	18.94 2016-09-01	19.01 2016-09-30	0.37	0.48	-1.69
2016 August	23	19.05 2016-08-23	18.80 2016-08-02	18.81 2016-08-01	18.93 2016-08-31	0.64	1.28	-0.05
2016 July	20	18.78 2016-07-22	18.00 2016-07-05	18.12 2016-07-01	18.71 2016-07-29	3.26	3.64	-0.66
2016 June	22	18.53 2016-06-02	17.36 2016-06-27	18.48 2016-06-01	18.09 2016-06-30	-2.11	0.27	-6.06
2016 May	21	18.47 2016-05-31	17.91 2016-05-04	18.21 2016-05-02	18.47 2016-05-31	1.43	1.43	-1.65
2016 April	21	18.43 2016-04-22	17.91 2016-04-11	18.13 2016-04-01	18.09 2016-04-29	-0.22	1.65	-1.21
2016 March	22	18.03 2016-03-30	17.45 2016-03-08	17.66 2016-03-01	18.01 2016-03-31	1.98	2.10	-1.19
2016 February	20	17.43 2016-02-01	16.30 2016-02-11	17.43 2016-02-01	17.30 2016-02-29	-0.75	0.00	-6.48
2016 January	19	17.94 2016-01-05	16.72 2016-01-20	17.91 2016-01-04	17.41 2016-01-29	-2.79	0.17	-6.64
2015 December	22	19.81 2015-12-04	17.92 2015-12-18	19.80 2015-12-01	18.19 2015-12-31	-8.13	0.05	-9.49
2015 November	20	19.71 2015-11-03	19.09 2015-11-13	19.70 2015-11-02	19.56 2015-11-30	-0.71	0.05	-3.10
2015 October	22	19.64 2015-10-28	18.19 2015-10-01	18.19 2015-10-01	19.49 2015-10-30	7.15	7.97	0.00
2015 September	21	18.88 2015-09-17	17.78 2015-09-28	18.01 2015-09-01	18.13 2015-09-30	0.67	4.83	-1.28
2015 August	21	19.59 2015-08-05	17.71 2015-08-25	19.53 2015-08-03	18.45 2015-08-31	-5.53	0.31	-9.32
2015 July	22	19.59 2015-07-20	18.84 2015-07-08	19.09 2015-07-01	19.51 2015-07-31	2.20	2.62	-1.31
2015 June	22	19.35 2015-06-23	18.87 2015-06-29	19.18 2015-06-01	18.94 2015-06-30	-1.25	0.89	-1.62
2015 May	20	19.27 2015-05-21	18.75 2015-05-06	18.98 2015-05-01	19.13 2015-05-29	0.79	1.53	-1.21
2015 April	21	19.21 2015-04-24	18.74 2015-04-30	18.86 2015-04-01	18.74 2015-04-30	-0.64	1.86	-0.64
2015 March	22	19.37 2015-03-20	18.75 2015-03-11	19.28 2015-03-02	19.01 2015-03-31	-1.40	0.47	-2.75
2015 February	19	19.25 2015-02-24	18.31 2015-02-02	18.31 2015-02-02	19.12 2015-02-27	4.42	5.13	0.00
2015 January	20	18.63 2015-01-22	18.06 2015-01-06	18.39 2015-01-02	18.17 2015-01-30	-1.20	1.31	-1.79
2014 December	22	21.39 2014-12-05	18.43 2014-12-31	21.09 2014-12-01	18.43 2014-12-31	-12.61	1.42	-12.61
2014 November	19	21.23 2014-11-28	20.60 2014-11-04	20.65 2014-11-03	21.23 2014-11-28	2.81	2.81	-0.24
2014 October	23	20.65 2014-10-31	19.14 2014-10-15	19.84 2014-10-01	20.65 2014-10-31	4.08	4.08	-3.53
2014 September	21	20.46 2014-09-18	20.04 2014-09-25	20.39 2014-09-02	20.06 2014-09-30	-1.62	0.34	-1.72
2014 August	21	20.34 2014-08-29	19.33 2014-08-07	19.61 2014-08-01	20.34 2014-08-29	3.72	3.72	-1.43
2014 July	22	20.12 2014-07-24	19.65 2014-07-31	19.88 2014-07-01	19.65 2014-07-31	-1.16	1.21	-1.16
2014 June	21	19.73 2014-06-27	19.45 2014-06-16	19.49 2014-06-02	19.71 2014-06-30	1.13	1.23	-0.21
2014 May	21	19.47 2014-05-30	18.83 2014-05-06	19.00 2014-05-01	19.47 2014-05-30	2.47	2.47	-0.89
2014 April	21	19.16 2014-04-02	18.31 2014-04-11	19.07 2014-04-01	18.96 2014-04-30	-0.58	0.47	-3.99
2014 March	21	19.21 2014-03-07	18.70 2014-03-27	18.95 2014-03-03	18.93 2014-03-31	-0.11	1.37	-1.32
2014 February	19	19.08 2014-02-28	17.89 2014-02-03	17.89 2014-02-03	19.08 2014-02-28	6.65	6.65	0.00
2014 January	21	18.92 2014-01-22	18.14 2014-01-29	18.71 2014-01-02	18.25 2014-01-31	-2.46	1.12	-3.05
2013 December	21	18.84 2013-12-31	18.19 2013-12-13	18.34 2013-12-02	18.84 2013-12-31	2.73	2.73	-0.82
2013 November	20	18.37 2013-11-27	17.65 2013-11-07	17.85 2013-11-01	18.36 2013-11-29	2.86	2.91	-1.12
2013 October	23	17.97 2013-10-29	16.95 2013-10-09	17.40 2013-10-01	17.79 2013-10-31	2.24	3.28	-2.59
2013 September	20	17.49 2013-09-18	16.69 2013-09-03	16.69 2013-09-03	17.25 2013-09-30	3.36	4.79	0.00
2013 August	22	17.17 2013-08-05	16.50 2013-08-27	17.13 2013-08-01	16.54 2013-08-30	-3.44	0.23	-3.68
2013 July	22	16.99 2013-07-22	16.07 2013-07-02	16.08 2013-07-01	16.91 2013-07-31	5.16	5.66	-0.06
2013 June	20	16.31 2013-06-18	15.61 2013-06-24	16.22 2013-06-03	15.98 2013-06-28	-1.48	0.55	-3.76
2013 May	22	16.41 2013-05-30	15.55 2013-05-01	15.55 2013-05-01	16.22 2013-05-31	4.31	5.53	0.00
2013 April	22	15.86 2013-04-11	15.28 2013-04-18	15.59 2013-04-01	15.71 2013-04-30	0.77	1.73	-1.99
2013 March	20	15.64 2013-03-28	15.17 2013-03-01	15.17 2013-03-01	15.64 2013-03-28	3.10	3.10	0.00
2013 February	19	15.30 2013-02-19	14.88 2013-02-04	15.04 2013-02-01	15.12 2013-02-28	0.53	1.73	-1.06
2013 January	21	14.94 2013-01-29	14.38 2013-01-03	14.44 2013-01-02	14.90 2013-01-31	3.19	3.46	-0.42
2012 December	20	14.30 2012-12-18	13.88 2012-12-28	13.98 2012-12-03	14.10 2012-12-31	0.86	2.29	-0.72
2012 November	21	14.07 2012-11-06	13.43 2012-11-15	14.06 2012-11-01	14.05 2012-11-30	-0.07	0.07	-4.48
2012 October	21	14.38 2012-10-04	13.89 2012-10-31	14.25 2012-10-01	13.89 2012-10-31	-2.53	0.91	-2.53
2012 September	19	14.45 2012-09-14	13.89 2012-09-05	13.90 2012-09-04	14.24 2012-09-28	2.45	3.96	-0.07
2012 August	23	13.92 2012-08-29	13.22 2012-08-02	13.24 2012-08-01	13.88 2012-08-31	4.83	5.14	-0.15
2012 July	21	13.49 2012-07-27	12.90 2012-07-12	13.21 2012-07-02	13.31 2012-07-31	0.76	2.12	-2.35
2012 June	21	13.16 2012-06-29	12.47 2012-06-04	12.47 2012-06-01	13.16 2012-06-29	5.53	5.53	0.00
2012 May	22	13.71 2012-05-02	12.64 2012-05-18	13.69 2012-05-01	12.85 2012-05-31	-6.14	0.15	-7.67
2012 April	20	13.84 2012-04-02	13.31 2012-04-10	13.84 2012-04-02	13.65 2012-04-30	-1.37	0.00	-3.83
2012 March	22	13.80 2012-03-26	13.12 2012-03-06	13.43 2012-03-01	13.73 2012-03-30	2.23	2.76	-2.31
2012 February	20	13.41 2012-02-28	12.89 2012-02-01	12.89 2012-02-01	13.36 2012-02-29	3.65	4.03	0.00
2012 January	20	12.83 2012-01-25	12.32 2012-01-03	12.32 2012-01-03	12.74 2012-01-31	3.41	4.14	0.00
2011 December	21	12.20 2011-12-27	11.66 2011-12-19	12.06 2011-12-01	12.15 2011-12-30	0.75	1.16	-3.32
2011 November	21	12.32 2011-11-08	11.31 2011-11-25	11.78 2011-11-01	12.10 2011-11-30	2.72	4.58	-3.99
2011 October	21	12.41 2011-10-27	10.44 2011-10-03	10.44 2011-10-03	12.12 2011-10-31	16.09	18.87	0.00
2011 September	21	11.82 2011-09-16	10.80 2011-09-30	11.66 2011-09-01	10.80 2011-09-30	-7.38	1.37	-7.38
2011 August	23	12.48 2011-08-01	10.70 2011-08-08	12.48 2011-08-01	11.83 2011-08-31	-5.21	0.00	-14.26
2011 July	20	13.06 2011-07-22	12.58 2011-07-29	12.85 2011-07-01	12.58 2011-07-29	-2.10	1.63	-2.10
2011 June	22	12.70 2011-06-30	12.08 2011-06-17	12.61 2011-06-01	12.70 2011-06-30	0.71	0.71	-4.20
2011 May	21	12.88 2011-05-02	12.52 2011-05-24	12.88 2011-05-02	12.86 2011-05-31	-0.16	0.00	-2.80
2011 April	20	12.87 2011-04-29	12.36 2011-04-18	12.64 2011-04-01	12.87 2011-04-29	1.82	1.82	-2.22
2011 March	23	12.55 2011-03-31	11.85 2011-03-16	12.26 2011-03-01	12.55 2011-03-31	2.37	2.37	-3.34
2011 February	19	12.51 2011-02-18	12.13 2011-02-02	12.15 2011-02-01	12.42 2011-02-28	2.22	2.96	-0.16
2011 January	20	12.03 2011-01-27	11.66 2011-01-04	11.67 2011-01-03	11.95 2011-01-31	2.40	3.08	-0.09
2010 December	22	11.58 2010-12-29	11.20 2010-12-01	11.20 2010-12-01	11.54 2010-12-31	3.04	3.39	0.00
2010 November	21	11.29 2010-11-05	10.93 2010-11-16	11.05 2010-11-01	10.97 2010-11-30	-0.72	2.17	-1.09
2010 October	21	11.04 2010-10-28	10.40 2010-10-04	10.50 2010-10-01	11.02 2010-10-29	4.95	5.14	-0.95
2010 September	21	10.52 2010-09-24	9.81 2010-09-01	9.81 2010-09-01	10.48 2010-09-30	6.83	7.24	0.00
2010 August	22	10.15 2010-08-09	9.45 2010-08-26	10.08 2010-08-02	9.50 2010-08-31	-5.75	0.69	-6.25
2010 July	21	10.01 2010-07-26	9.11 2010-07-02	9.11 2010-07-01	9.89 2010-07-30	8.56	9.88	0.00
2010 June	22	9.90 2010-06-18	9.15 2010-06-30	9.52 2010-06-01	9.15 2010-06-30	-3.89	3.99	-3.89
2010 May	20	10.52 2010-05-03	9.51 2010-05-26	10.52 2010-05-03	9.72 2010-05-28	-7.60	0.00	-9.60
2010 April	21	10.75 2010-04-23	10.42 2010-04-30	10.53 2010-04-01	10.42 2010-04-30	-1.04	2.09	-1.04
2010 March	23	10.57 2010-03-23	10.19 2010-03-01	10.19 2010-03-01	10.48 2010-03-31	2.85	3.73	0.00

ADGYX best and worst after-hours sessions

This section shows best and worst after-hours sessions of ADGYX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2010
Month: 2010 October

Position	Date	Percentage
1	2010-10-04	2.12
2	2010-10-19	1.21
3	2010-10-12	0.84
4	2010-10-14	0.84
5	2010-10-15	0.64

Position	Date	Percentage
1	2010-05-26	3.26
2	2010-08-31	3.26
3	2010-05-07	3.25
4	2010-06-09	3.11
5	2010-07-06	2.84
6	2010-06-01	2.63
7	2010-06-14	2.39
8	2010-10-04	2.12
9	2010-11-30	2.10
10	2010-07-21	2.08
11	2010-09-23	2.04
12	2010-07-30	1.92
13	2010-08-26	1.80
14	2010-09-17	1.75
15	2010-05-11	1.57
16	2010-11-23	1.55
17	2010-11-17	1.55
18	2010-07-12	1.46
19	2010-09-02	1.41
20	2010-07-23	1.32
21	2010-10-19	1.21
22	2010-03-04	1.17
23	2010-11-03	1.16
24	2010-08-16	1.13
25	2010-12-31	1.13
26	2010-04-28	1.05
27	2010-07-19	1.04
28	2010-04-30	0.96
29	2010-07-08	0.95
30	2010-07-07	0.95
31	2010-09-01	0.92
32	2010-09-10	0.89
33	2010-12-01	0.89
34	2010-04-22	0.84
35	2010-10-12	0.84
36	2010-10-14	0.84
37	2010-06-02	0.82
38	2010-07-22	0.82
39	2010-11-01	0.81
40	2010-09-07	0.80
41	2010-08-03	0.80
42	2010-09-09	0.80
43	2010-04-01	0.76
44	2010-08-24	0.74
45	2010-07-16	0.74
46	2010-06-10	0.73
47	2010-12-09	0.70
48	2010-07-02	0.66
49	2010-04-13	0.66
50	2010-10-15	0.64

Position	Date	Percentage
1	2020-03-12	8.20
2	2020-03-23	8.02
3	2020-04-03	7.15
4	2020-03-25	6.08
5	2022-07-15	5.76
6	2022-11-09	5.38
7	2020-03-16	4.76
8	2018-12-24	4.52
9	2020-03-03	4.05
10	2022-05-24	4.00
11	2022-08-09	3.94
12	2020-02-28	3.84
13	2020-03-09	3.74
14	2022-08-31	3.51
15	2022-06-23	3.38
16	2020-04-07	3.21
17	2022-03-08	3.10
18	2019-01-03	3.04
19	2020-03-27	3.01
20	2023-01-10	2.93
21	2020-04-13	2.78
22	2022-11-18	2.72
23	2020-11-03	2.62
24	2020-05-15	2.56
25	2022-05-12	2.50
26	2022-04-27	2.44
27	2022-10-20	2.42
28	2022-03-15	2.42
29	2022-10-14	2.40
30	2022-05-16	2.40
31	2020-04-16	2.35
32	2022-06-01	2.28
33	2020-04-28	2.28
34	2022-10-12	2.20
35	2022-07-14	2.18
36	2022-02-24	2.17
37	2022-10-26	2.16
38	2020-04-21	2.11
39	2018-03-23	2.07
40	2022-06-17	2.01
41	2018-10-15	2.01
42	2022-03-14	2.01
43	2020-06-04	1.97
44	2019-08-07	1.93
45	2022-03-01	1.90
46	2018-11-27	1.88
47	2020-03-18	1.86
48	2020-05-19	1.83
49	2019-06-03	1.81
50	2020-05-07	1.80
51	2020-09-01	1.78
52	2020-11-02	1.76
53	2022-02-08	1.72
54	2020-11-04	1.69
55	2018-11-06	1.68
56	2020-04-01	1.67
57	2022-02-01	1.67
58	2022-07-06	1.65
59	2022-04-18	1.63
60	2020-10-02	1.62
61	2018-10-24	1.61
62	2018-10-29	1.61
63	2022-02-14	1.59
64	2023-01-03	1.59
65	2020-05-26	1.58
66	2020-03-24	1.56
67	2018-04-09	1.56
68	2022-02-23	1.56
69	2022-06-14	1.51
70	2020-11-12	1.51
71	2020-06-15	1.51
72	2020-04-23	1.47
73	2019-10-14	1.44
74	2020-02-04	1.43
75	2019-08-12	1.43
76	2022-04-12	1.40
77	2020-07-13	1.39
78	2020-09-08	1.38
79	2020-10-28	1.36
80	2022-03-28	1.35
81	2020-04-24	1.34
82	2020-10-06	1.33
83	2019-02-11	1.33
84	2020-08-11	1.32
85	2020-06-29	1.32
86	2019-03-08	1.32
87	2018-03-08	1.32
88	2018-07-05	1.30
89	2020-02-03	1.30
90	2020-07-02	1.29
91	2019-08-05	1.29
92	2019-08-28	1.28
93	2018-03-28	1.27
94	2021-01-06	1.27
95	2023-01-30	1.27
96	2022-10-21	1.26
97	2018-05-03	1.26
98	2022-06-21	1.25
99	2020-10-30	1.25
100	2020-05-22	1.24

Position	Date	Percentage
1	2020-03-12	8.20
2	2020-03-23	8.02
3	2020-04-03	7.15
4	2020-03-25	6.08
5	2022-07-15	5.76
6	2022-11-09	5.38
7	2020-03-16	4.76
8	2018-12-24	4.52
9	2020-03-03	4.05
10	2022-05-24	4.00
11	2022-08-09	3.94
12	2020-02-28	3.84
13	2020-03-09	3.74
14	2022-08-31	3.51
15	2015-08-25	3.44
16	2022-06-23	3.38
17	2020-04-07	3.21
18	2022-03-08	3.10
19	2019-01-03	3.04
20	2020-03-27	3.01
21	2023-01-10	2.93
22	2020-04-13	2.78
23	2022-11-18	2.72
24	2020-11-03	2.62
25	2016-01-28	2.59
26	2020-05-15	2.56
27	2022-05-12	2.50
28	2022-04-27	2.44
29	2022-10-20	2.42
30	2022-03-15	2.42
31	2022-05-16	2.40
32	2022-10-14	2.40
33	2020-04-16	2.35
34	2015-09-04	2.31
35	2020-04-28	2.28
36	2022-06-01	2.28
37	2016-01-21	2.20
38	2022-10-12	2.20
39	2022-07-14	2.18
40	2022-02-24	2.17
41	2022-10-26	2.16
42	2013-10-09	2.12
43	2020-04-21	2.11
44	2014-10-20	2.09
45	2016-02-29	2.08
46	2018-03-23	2.07
47	2015-12-03	2.06
48	2015-09-01	2.05
49	2022-03-14	2.01
50	2022-06-17	2.01
51	2018-10-15	2.01
52	2020-06-04	1.97
53	2019-08-07	1.93
54	2015-08-26	1.91
55	2022-03-01	1.90
56	2018-11-27	1.88
57	2020-03-18	1.86
58	2015-09-29	1.85
59	2020-05-19	1.83
60	2016-02-12	1.81
61	2019-06-03	1.81
62	2020-05-07	1.80
63	2020-09-01	1.78
64	2020-11-02	1.76
65	2016-11-04	1.74
66	2022-02-08	1.72
67	2016-02-16	1.72
68	2015-01-07	1.70
69	2020-11-04	1.69
70	2018-11-06	1.68
71	2020-04-01	1.67
72	2022-02-01	1.67
73	2016-03-10	1.66
74	2022-07-06	1.65
75	2022-04-18	1.63
76	2020-10-02	1.62
77	2014-10-07	1.62
78	2018-10-29	1.61
79	2018-10-24	1.61
80	2016-02-11	1.60
81	2023-01-03	1.59
82	2022-02-14	1.59
83	2016-01-13	1.59
84	2020-05-26	1.58
85	2022-02-23	1.56
86	2020-03-24	1.56
87	2016-06-27	1.56
88	2018-04-09	1.56
89	2015-10-14	1.55
90	2015-11-17	1.55
91	2013-12-17	1.54
92	2014-02-06	1.54
93	2016-06-28	1.53
94	2020-11-12	1.51
95	2022-06-14	1.51
96	2020-06-15	1.51
97	2014-04-08	1.50
98	2015-10-02	1.47
99	2020-04-23	1.47
100	2014-12-16	1.46

Position	Date	Percentage
1	2020-03-12	8.20
2	2020-03-23	8.02
3	2020-04-03	7.15
4	2020-03-25	6.08
5	2022-07-15	5.76
6	2022-11-09	5.38
7	2011-08-08	5.14
8	2020-03-16	4.76
9	2011-08-10	4.74
10	2018-12-24	4.52
11	2020-03-03	4.05
12	2022-05-24	4.00
13	2011-11-29	3.95
14	2022-08-09	3.94
15	2011-08-22	3.91
16	2020-02-28	3.84
17	2020-03-09	3.74
18	2011-10-07	3.59
19	2022-08-31	3.51
20	2015-08-25	3.44
21	2022-06-23	3.38
22	2011-08-26	3.35
23	2010-05-26	3.26
24	2010-08-31	3.26
25	2010-05-07	3.25
26	2011-10-26	3.24
27	2020-04-07	3.21
28	2011-09-06	3.11
29	2010-06-09	3.11
30	2022-03-08	3.10
31	2011-12-19	3.09
32	2011-10-03	3.07
33	2019-01-03	3.04
34	2020-03-27	3.01
35	2023-01-10	2.93
36	2012-06-28	2.89
37	2010-07-06	2.84
38	2011-11-25	2.83
39	2020-04-13	2.78
40	2022-11-18	2.72
41	2010-06-01	2.63
42	2020-11-03	2.62
43	2016-01-28	2.59
44	2020-05-15	2.56
45	2011-10-04	2.51
46	2022-05-12	2.50
47	2011-10-05	2.45
48	2022-04-27	2.44
49	2012-07-26	2.43
50	2022-10-20	2.42
51	2022-03-15	2.42
52	2012-12-31	2.41
53	2022-05-16	2.40
54	2022-10-14	2.40
55	2010-06-14	2.39
56	2020-04-16	2.35
57	2015-09-04	2.31
58	2012-06-05	2.30
59	2011-09-23	2.30
60	2012-05-18	2.29
61	2022-06-01	2.28
62	2020-04-28	2.28
63	2011-08-25	2.25
64	2016-01-21	2.20
65	2011-08-12	2.20
66	2022-10-12	2.20
67	2022-07-14	2.18
68	2022-02-24	2.17
69	2022-10-26	2.16
70	2010-10-04	2.12
71	2013-10-09	2.12
72	2020-04-21	2.11
73	2010-11-30	2.10
74	2011-10-21	2.10
75	2012-09-05	2.09
76	2014-10-20	2.09
77	2016-02-29	2.08
78	2010-07-21	2.08
79	2018-03-23	2.07
80	2012-11-16	2.07
81	2015-12-03	2.06
82	2015-09-01	2.05
83	2010-09-23	2.04
84	2022-03-14	2.01
85	2022-06-17	2.01
86	2018-10-15	2.01
87	2012-08-02	1.97
88	2020-06-04	1.97
89	2019-08-07	1.93
90	2010-07-30	1.92
91	2015-08-26	1.91
92	2011-09-14	1.90
93	2022-03-01	1.90
94	2018-11-27	1.88
95	2020-03-18	1.86
96	2015-09-29	1.85
97	2011-11-02	1.84
98	2020-05-19	1.83
99	2011-11-10	1.83
100	2016-02-12	1.81

Position	Date	Percentage
1	2010-10-18	-1.37
2	2010-10-01	-0.95
3	2010-10-05	-0.47
4	2010-10-26	-0.27
5	2010-10-28	-0.18

Position	Date	Percentage
1	2010-05-19	-3.42
2	2010-06-03	-3.25
3	2010-07-15	-3.05
4	2010-08-10	-2.98
5	2010-06-28	-2.94
6	2010-05-05	-2.91
7	2010-05-03	-2.09
8	2010-05-28	-2.06
9	2010-04-26	-1.97
10	2010-04-29	-1.88
11	2010-08-18	-1.73
12	2010-05-13	-1.66
13	2010-06-23	-1.55
14	2010-11-15	-1.53
15	2010-06-21	-1.52
16	2010-05-06	-1.50
17	2010-08-23	-1.46
18	2010-10-18	-1.37
19	2010-11-22	-1.35
20	2010-04-15	-1.31
21	2010-06-04	-1.26
22	2010-11-11	-1.25
23	2010-08-27	-1.14
24	2010-06-29	-1.08
25	2010-05-27	-1.02
26	2010-09-03	-1.00
27	2010-05-17	-0.99
28	2010-06-08	-0.96
29	2010-10-01	-0.95
30	2010-07-20	-0.93
31	2010-05-12	-0.87
32	2010-04-23	-0.84
33	2010-05-21	-0.83
34	2010-08-25	-0.74
35	2010-11-29	-0.72
36	2010-07-27	-0.70
37	2010-08-09	-0.69
38	2010-09-22	-0.67
39	2010-03-23	-0.66
40	2010-11-24	-0.63
41	2010-08-20	-0.62
42	2010-09-24	-0.57
43	2010-11-08	-0.53
44	2010-05-25	-0.52
45	2010-07-26	-0.50
46	2010-09-21	-0.48
47	2010-03-24	-0.48
48	2010-10-05	-0.47
49	2010-06-30	-0.44
50	2010-12-14	-0.43

Position	Date	Percentage
1	2018-12-12	-14.57
2	2020-03-13	-11.02
3	2022-12-08	-9.12
4	2020-03-11	-9.07
5	2020-03-06	-6.05
6	2020-03-17	-5.52
7	2020-06-10	-5.11
8	2019-12-11	-4.87
9	2020-03-10	-4.67
10	2020-12-09	-4.41
11	2020-03-19	-4.28
12	2022-09-12	-4.24
13	2022-06-10	-3.98
14	2020-03-31	-3.92
15	2022-06-15	-3.79
16	2022-08-16	-3.75
17	2022-05-17	-3.74
18	2020-03-26	-3.71
19	2020-02-26	-3.43
20	2018-10-23	-3.30
21	2022-09-19	-3.27
22	2022-03-04	-3.25
23	2022-06-09	-3.23
24	2018-12-03	-3.22
25	2022-04-28	-3.21
26	2020-03-04	-3.15
27	2020-09-02	-3.09
28	2020-10-27	-2.93
29	2022-02-02	-2.90
30	2018-10-09	-2.84
31	2020-04-20	-2.81
32	2019-08-13	-2.76
33	2022-05-06	-2.73
34	2020-02-21	-2.67
35	2022-11-01	-2.61
36	2022-04-25	-2.61
37	2022-04-21	-2.61
38	2020-02-24	-2.60
39	2020-04-30	-2.56
40	2019-08-02	-2.56
41	2020-03-02	-2.45
42	2020-06-23	-2.33
43	2022-12-14	-2.30
44	2020-03-20	-2.30
45	2019-08-22	-2.27
46	2020-09-04	-2.24
47	2018-12-21	-2.21
48	2022-02-16	-2.21
49	2022-06-08	-2.17
50	2018-03-21	-2.09
51	2020-05-11	-2.08
52	2018-12-06	-2.07
53	2022-02-09	-2.03
54	2018-10-10	-2.02
55	2022-05-10	-1.97
56	2022-12-02	-1.97
57	2020-09-22	-1.96
58	2020-06-25	-1.96
59	2019-05-10	-1.95
60	2019-01-02	-1.95
61	2020-04-14	-1.95
62	2022-06-27	-1.89
63	2022-10-13	-1.84
64	2018-03-29	-1.84
65	2018-12-14	-1.84
66	2018-12-20	-1.82
67	2022-03-22	-1.82
68	2020-10-23	-1.81
69	2022-02-10	-1.81
70	2020-05-12	-1.81
71	2018-04-05	-1.78
72	2018-11-19	-1.75
73	2022-08-24	-1.74
74	2018-12-19	-1.73
75	2022-02-22	-1.71
76	2022-11-08	-1.65
77	2022-04-20	-1.64
78	2022-03-30	-1.64
79	2020-03-30	-1.63
80	2018-11-09	-1.62
81	2020-01-30	-1.62
82	2018-03-26	-1.59
83	2018-03-22	-1.55
84	2019-03-21	-1.55
85	2022-10-07	-1.54
86	2020-03-05	-1.53
87	2022-08-26	-1.53
88	2022-02-28	-1.51
89	2020-09-09	-1.51
90	2018-12-13	-1.49
91	2020-04-02	-1.46
92	2019-05-06	-1.46
93	2019-10-01	-1.46
94	2022-06-02	-1.44
95	2018-03-16	-1.41
96	2022-09-13	-1.38
97	2019-08-09	-1.36
98	2022-04-13	-1.34
99	2022-03-03	-1.34
100	2018-06-22	-1.34

Position	Date	Percentage
1	2018-12-12	-14.57
2	2014-12-17	-11.53
3	2020-03-13	-11.02
4	2017-12-13	-10.22
5	2022-12-08	-9.12
6	2020-03-11	-9.07
7	2015-12-16	-7.52
8	2020-03-06	-6.05
9	2020-03-17	-5.52
10	2020-06-10	-5.11
11	2019-12-11	-4.87
12	2020-03-10	-4.67
13	2020-12-09	-4.41
14	2020-03-19	-4.28
15	2022-09-12	-4.24
16	2016-12-14	-3.99
17	2022-06-10	-3.98
18	2020-03-31	-3.92
19	2022-06-15	-3.79
20	2022-08-16	-3.75
21	2022-05-17	-3.74
22	2020-03-26	-3.71
23	2020-02-26	-3.43
24	2015-08-21	-3.41
25	2018-10-23	-3.30
26	2018-02-02	-3.29
27	2022-09-19	-3.27
28	2022-03-04	-3.25
29	2018-02-07	-3.24
30	2022-06-09	-3.23
31	2018-12-03	-3.22
32	2022-04-28	-3.21
33	2020-03-04	-3.15
34	2020-09-02	-3.09
35	2016-06-23	-3.02
36	2020-10-27	-2.93
37	2022-02-02	-2.90
38	2015-08-20	-2.89
39	2018-10-09	-2.84
40	2020-04-20	-2.81
41	2016-01-12	-2.81
42	2019-08-13	-2.76
43	2022-05-06	-2.73
44	2015-09-25	-2.68
45	2020-02-21	-2.67
46	2022-11-01	-2.61
47	2022-04-21	-2.61
48	2022-04-25	-2.61
49	2020-02-24	-2.60
50	2016-02-05	-2.56
51	2019-08-02	-2.56
52	2020-04-30	-2.56
53	2020-03-02	-2.45
54	2016-02-04	-2.44
55	2014-04-09	-2.43
56	2015-08-31	-2.38
57	2020-06-23	-2.33
58	2022-12-14	-2.30
59	2020-03-20	-2.30
60	2019-08-22	-2.27
61	2013-04-12	-2.27
62	2020-09-04	-2.24
63	2022-02-16	-2.21
64	2018-12-21	-2.21
65	2016-01-06	-2.19
66	2022-06-08	-2.17
67	2014-01-23	-2.13
68	2018-03-21	-2.09
69	2020-05-11	-2.08
70	2018-12-06	-2.07
71	2016-01-22	-2.04
72	2022-02-09	-2.03
73	2018-10-10	-2.02
74	2016-01-14	-1.98
75	2022-12-02	-1.97
76	2022-05-10	-1.97
77	2014-01-31	-1.97
78	2020-09-22	-1.96
79	2015-08-19	-1.96
80	2020-06-25	-1.96
81	2019-05-10	-1.95
82	2020-04-14	-1.95
83	2019-01-02	-1.95
84	2013-06-19	-1.92
85	2022-06-27	-1.89
86	2014-07-30	-1.85
87	2022-10-13	-1.84
88	2018-12-14	-1.84
89	2018-03-29	-1.84
90	2018-12-20	-1.82
91	2022-03-22	-1.82
92	2020-10-23	-1.81
93	2022-02-10	-1.81
94	2020-05-12	-1.81
95	2016-06-24	-1.81
96	2015-12-10	-1.79
97	2016-02-01	-1.78
98	2018-04-05	-1.78
99	2018-11-19	-1.75
100	2022-08-24	-1.74

Position	Date	Percentage
1	2018-12-12	-14.57
2	2014-12-17	-11.53
3	2020-03-13	-11.02
4	2017-12-13	-10.22
5	2022-12-08	-9.12
6	2020-03-11	-9.07
7	2015-12-16	-7.52
8	2011-08-05	-7.04
9	2020-03-06	-6.05
10	2020-03-17	-5.52
11	2011-08-03	-5.39
12	2020-06-10	-5.11
13	2011-08-17	-5.07
14	2019-12-11	-4.87
15	2020-03-10	-4.67
16	2020-12-09	-4.41
17	2011-08-09	-4.36
18	2020-03-19	-4.28
19	2022-09-12	-4.24
20	2016-12-14	-3.99
21	2022-06-10	-3.98
22	2020-03-31	-3.92
23	2011-09-21	-3.83
24	2022-06-15	-3.79
25	2022-08-16	-3.75
26	2022-05-17	-3.74
27	2020-03-26	-3.71
28	2020-02-26	-3.43
29	2010-05-19	-3.42
30	2015-08-21	-3.41
31	2011-09-20	-3.35
32	2011-09-30	-3.33
33	2011-11-08	-3.33
34	2018-10-23	-3.30
35	2018-02-02	-3.29
36	2022-09-19	-3.27
37	2022-03-04	-3.25
38	2010-06-03	-3.25
39	2018-02-07	-3.24
40	2022-06-09	-3.23
41	2018-12-03	-3.22
42	2022-04-28	-3.21
43	2020-03-04	-3.15
44	2020-09-02	-3.09
45	2010-07-15	-3.05
46	2016-06-23	-3.02
47	2010-08-10	-2.98
48	2012-05-31	-2.96
49	2010-06-28	-2.94
50	2020-10-27	-2.93
51	2010-05-05	-2.91
52	2022-02-02	-2.90
53	2015-08-20	-2.89
54	2018-10-09	-2.84
55	2016-01-12	-2.81
56	2020-04-20	-2.81
57	2011-10-31	-2.81
58	2011-09-08	-2.78
59	2019-08-13	-2.76
60	2022-05-06	-2.73
61	2011-09-29	-2.70
62	2015-09-25	-2.68
63	2020-02-21	-2.67
64	2011-09-01	-2.66
65	2012-06-20	-2.66
66	2022-04-21	-2.61
67	2022-04-25	-2.61
68	2022-11-01	-2.61
69	2020-02-24	-2.60
70	2020-04-30	-2.56
71	2019-08-02	-2.56
72	2016-02-05	-2.56
73	2020-03-02	-2.45
74	2016-02-04	-2.44
75	2014-04-09	-2.43
76	2011-09-27	-2.39
77	2015-08-31	-2.38
78	2020-06-23	-2.33
79	2011-08-01	-2.32
80	2022-12-14	-2.30
81	2020-03-20	-2.30
82	2013-04-12	-2.27
83	2019-08-22	-2.27
84	2011-10-28	-2.26
85	2020-09-04	-2.24
86	2022-02-16	-2.21
87	2018-12-21	-2.21
88	2016-01-06	-2.19
89	2011-10-14	-2.19
90	2022-06-08	-2.17
91	2014-01-23	-2.13
92	2018-03-21	-2.09
93	2010-05-03	-2.09
94	2020-05-11	-2.08
95	2018-12-06	-2.07
96	2010-05-28	-2.06
97	2012-11-06	-2.06
98	2016-01-22	-2.04
99	2022-02-09	-2.03
100	2018-10-10	-2.02

ADGYX best and worst intraday sessions

This section shows best and worst intraday sessions of ADGYX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2010
Month: 2010 October

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:13:14

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

ADGYX information

Full title

AB Core Opportunities Fund Advisor Class
First trading day

2010-03-01
Last trading day

2023-02-07
Total trading days

2,901
Last close price

20.18 (+1.00%)
Stock Exchange

Nasdaq
Address

AB Core Opportunities Fund, Inc.
Phone number

800-227-4618
Description

The investment seeks long-term growth of capital. The fund invests primarily in the equity securities of U.S. companies that the Adviser believes are attractively valued. The Adviser relies primarily upon the fundamental analysis and research of its dedicated investment team for the fund in conducting research and making investment decisions. The team initially screens a primary research universe of largely U.S. companies for attractive security valuation and business models. Once appropriate candidates have been identified for further analysis, the team conducts fundamental research to better understand the economics of the company's business model.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

111 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...