VYNE stock analysis of December 23, 2019

VYNE Therapeutics Inc.

  • VYNE IPO: 2018-01-25
  • 3.49 (+1.03%)
  • 274M market cap
  • 1,281 trading days in total
  • VYNE Latest trading day: 2023-02-23
  • Nasdaq
  • Health Care
  • Major Pharmaceuticals
85.12 close price
482 trading day
Previous trading day
2019-12-20

VYNE stock Buy and Hold Potential More info

INVESTMENT at 2019-12-23 open
VYNE open price was $83.34
1,000.00
Click to edit
HOLDING TIME
799 trading days
or
3 years 63 days
TODAY'S WORTH
As of 2023-02-23 close price ($3.49)
41.88
Click to edit
ROI: -95.81% (0.04x) – ANNU: -63.22% (0.37x)

December 23rd, 2019 in VYNE timeline More insights

482nd
trading day out of 1281
in entire VYNE history
 
37.63%
Progress:
482 1281
799
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1689
days ago
or
4 years 229 days
Monday
52nd week in 2019
247th
trading day in 2019
16th
in 2019 December

VYNE Dividends by December 23, 2019

We don't have any infomation about VYNE dividends.
It seems that VYNE have not paid any dividends in it's entire history.

VYNE Stock Splits by December 23, 2019More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2019-12-23
-00-
AFTER
not including
2019-12-23
14
4 shares
on 2019-12-23

1 shares
on 2023-02-23
112021-02-16On 2021-02-16
split factor was 1:4

VYNE Stock Price Ranges on December 23, 2019More insights

5D
71%
Price range 5D
Time period:
2019-12-17 to 2019-12-23
VYNE close price: 85.12
Min: 71.36   Max: 90.72
+6.58%
Uptrend potential 5D
If you buy at VYNE close price of 85.12 and sell it when it reaches previous max of 90.72
Time period:
2019-12-17 to 2019-12-23
-16.17%
Downtrend potential 5D
If you buy at VYNE close price of 85.12 and sell it when it reaches previous min of 71.36
Time period:
2019-12-17 to 2019-12-23
1M
82%
Price range 1M
Time period:
2019-11-25 to 2019-12-23
VYNE close price: 85.12
Min: 59.04   Max: 90.72
+6.58%
Uptrend potential 1M
If you buy at VYNE close price of 85.12 and sell it when it reaches previous max of 90.72
Time period:
2019-11-25 to 2019-12-23
-30.64%
Downtrend potential 1M
If you buy at VYNE close price of 85.12 and sell it when it reaches previous min of 59.04
Time period:
2019-11-25 to 2019-12-23
3M
77%
Price range 3M
Time period:
2019-09-23 to 2019-12-23
VYNE close price: 85.12
Min: 59.04   Max: 92.80
+9.02%
Uptrend potential 3M
If you buy at VYNE close price of 85.12 and sell it when it reaches previous max of 92.80
Time period:
2019-09-23 to 2019-12-23
-30.64%
Downtrend potential 3M
If you buy at VYNE close price of 85.12 and sell it when it reaches previous min of 59.04
Time period:
2019-09-23 to 2019-12-23
6M
67%
Price range 6M
Time period:
2019-06-24 to 2019-12-23
VYNE close price: 85.12
Min: 43.04   Max: 105.60
+24.06%
Uptrend potential 6M
If you buy at VYNE close price of 85.12 and sell it when it reaches previous max of 105.60
Time period:
2019-06-24 to 2019-12-23
-49.44%
Downtrend potential 6M
If you buy at VYNE close price of 85.12 and sell it when it reaches previous min of 43.04
Time period:
2019-06-24 to 2019-12-23
1Y
41%
Price range 1Y
Time period:
2018-12-24 to 2019-12-23
VYNE close price: 85.12
Min: 43.04   Max: 144.50
+69.76%
Uptrend potential 1Y
If you buy at VYNE close price of 85.12 and sell it when it reaches previous max of 144.50
Time period:
2018-12-24 to 2019-12-23
-49.44%
Downtrend potential 1Y
If you buy at VYNE close price of 85.12 and sell it when it reaches previous min of 43.04
Time period:
2018-12-24 to 2019-12-23
Important dates of VYNE stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2019-12-24

Pre-market

2019-12-20 close ⇢ 2019-12-23 open
+3.14%
  • #1 best pre-market of 2019 December
  • #20 best pre-market of 2019
  • 2019-12-20 closed at 80.80
  • 2019-12-23 opened at 83.34

Intraday

+2.14%
  • opened at 83.34 ⇢ closed at 85.12
  • highest at 90.72 ⇢
    +8.86%
  • lowest at 79.84 ⇢
    -4.20%
  • close-to-close ⇢
    +5.35%

Post-market

2019-12-23 close ⇢ 2019-12-24 open
+1.13%
  • 2019-12-23 closed at 85.12
  • 2019-12-24 opened at 86.08

VYNE investment calculator

This calculator shows the potential of VYNE stock.
Just pick a start date, end date and click Calculate.
Ticker:
VYNE
Date start:
Date end:
Duration:
3 years 63 days
Trading days:
799
BUY
Your initial investment on 2019-12-23 open
1,000.00
Shares bought: 12.00
Stock price: 83.34
SELL
Value on 2023-02-23 close
41.88
NET: -958.12
ROI: -95.81% (0.04x)
Annualised: -63.22% (0.37x)
Stock price: 3.49
Duration: 3 years 63 days
Trading days: 799
 
HIGHEST VALUE
Value on 2020-01-17
1,436.05
NET: +436.05
ROI: +43.60% (1.44x)
Annualised: +19,608.52% (197.09x)
Stock price: 119.68
Duration: 25 days
Trading days: 17
LOWEST VALUE
Value on 2022-12-23
1.32
NET: -998.68
Max drawdown: -99.87% (0.00x)
Annualised: -89.01% (0.11x)
Stock price: 0.11
Duration: 3 years 1 day
Trading days: 759

VYNE stock timeline

  • December 23, 2019 was 482nd VYNE trading day out of 1281.
    • If we count from the first VYNE trading day ( 2018-01-25 ) to the last one ( 2023-02-23 ), December 23, 2019 is at 37.63% of entire VYNE stock history.
    • It means that there are at least 799 VYNE trading days after December 23, 2019.
  • 2019-12-23 was 4 years 229 days OR 1689 days ago.
  • December 23, 2019 was Monday of 52nd week in 2019.
  • 2019-12-23 was 247th trading day in 2019  ⬤  16th trading day in 2019 December.

VYNE Dividends

We have no records that VYNE has paid any dividends in it's entire history.

VYNE stock splits

There were no stock splits on December 23, 2019, however our database shows that VYNE has:

  • There were no stock splits that ocured until and including December 23, 2019.
  • 1 stock splits that ocured after December 23, 2019. All of those splits were reverse splits.
  • Acummulated stock split ratio after December 23, 2019 is 14
    It means if you bought 4 shares on December 23, 2019, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next VYNE stock splits comparing to December 23, 2019:
  • Splits before 2019-12-23 (0)
  • Splits after 2019-12-23 (1)
There are no VYNE stock splits to display.
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 14 
2021-02-161:414yes

VYNE Price Ranges

This section shows the current VYNE stock close price (85.12) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-12-17 ⇢ 2019-12-23
Lowest value
71.36
2019-12-18
Highest value
90.72
2019-12-23
-16.17%
5 Days
Downtrend potential
If you buy VYNE stock at current close price of 85.12 and sell it when it reaches 5 Days lowest value of 71.36, your loss would be -16.17%
71.07%
5 Days
Current progress
The current VYNE stock close price of 85.12 is at 71.07% of 5 Days range
+6.58%
5 Days
Uptrend potential
If you buy VYNE stock at current close price of 85.12 and sell it when it reaches 5 Days highest value of 90.72, your profit would be +6.58%
Current value
85.12
2019-12-23

1 Month

20 trading days
2019-11-25 ⇢ 2019-12-23
Lowest value
59.04
2019-11-26
Highest value
90.72
2019-12-23
-30.64%
1 Month
Downtrend potential
If you buy VYNE stock at current close price of 85.12 and sell it when it reaches 1 Month lowest value of 59.04, your loss would be -30.64%
82.32%
1 Month
Current progress
The current VYNE stock close price of 85.12 is at 82.32% of 1 Month range
+6.58%
1 Month
Uptrend potential
If you buy VYNE stock at current close price of 85.12 and sell it when it reaches 1 Month highest value of 90.72, your profit would be +6.58%
Current value
85.12
2019-12-23

3 Months

65 trading days
2019-09-23 ⇢ 2019-12-23
Lowest value
59.04
2019-11-26
Highest value
92.80
2019-10-18
-30.64%
3 Months
Downtrend potential
If you buy VYNE stock at current close price of 85.12 and sell it when it reaches 3 Months lowest value of 59.04, your loss would be -30.64%
77.25%
3 Months
Current progress
The current VYNE stock close price of 85.12 is at 77.25% of 3 Months range
+9.02%
3 Months
Uptrend potential
If you buy VYNE stock at current close price of 85.12 and sell it when it reaches 3 Months highest value of 92.80, your profit would be +9.02%
Current value
85.12
2019-12-23

6 Months

128 trading days
2019-06-24 ⇢ 2019-12-23
Lowest value
43.04
2019-08-14
Highest value
105.60
2019-06-24
-49.44%
6 Months
Downtrend potential
If you buy VYNE stock at current close price of 85.12 and sell it when it reaches 6 Months lowest value of 43.04, your loss would be -49.44%
67.26%
6 Months
Current progress
The current VYNE stock close price of 85.12 is at 67.26% of 6 Months range
+24.06%
6 Months
Uptrend potential
If you buy VYNE stock at current close price of 85.12 and sell it when it reaches 6 Months highest value of 105.60, your profit would be +24.06%
Current value
85.12
2019-12-23

1 Year

252 trading days
2018-12-24 ⇢ 2019-12-23
Lowest value
43.04
2019-08-14
Highest value
144.50
2019-03-04
-49.44%
1 Year
Downtrend potential
If you buy VYNE stock at current close price of 85.12 and sell it when it reaches 1 Year lowest value of 43.04, your loss would be -49.44%
41.47%
1 Year
Current progress
The current VYNE stock close price of 85.12 is at 41.47% of 1 Year range
+69.76%
1 Year
Uptrend potential
If you buy VYNE stock at current close price of 85.12 and sell it when it reaches 1 Year highest value of 144.50, your profit would be +69.76%
Current value
85.12
2019-12-23

Monthly Highs and Lows of VYNE

This section shows lows and highs of VYNE stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
3.98
2023-02-15
0.22
2023-02-10
0.27
2023-02-01
3.49
2023-02-23
1,192.591,374.07-18.52
2023 January20
0.38
2023-01-10
0.13
2023-01-03
0.15
2023-01-03
0.26
2023-01-31
73.33153.33-11.20
2022 December21
0.24
2022-12-01
0.11
2022-12-23
0.24
2022-12-01
0.15
2022-12-30
-36.170.17-53.19
2022 November21
0.30
2022-11-04
0.22
2022-11-30
0.27
2022-11-01
0.23
2022-11-30
-13.8511.11-18.52
2022 October21
0.29
2022-10-05
0.22
2022-10-10
0.22
2022-10-03
0.26
2022-10-31
16.1831.820.00
2022 September21
0.32
2022-09-02
0.22
2022-09-29
0.32
2022-09-01
0.22
2022-09-30
-30.280.00-31.25
2022 August23
0.43
2022-08-08
0.26
2022-08-10
0.42
2022-08-01
0.31
2022-08-31
-25.402.38-39.02
2022 July20
0.49
2022-07-11
0.39
2022-07-01
0.43
2022-07-01
0.43
2022-07-29
0.0015.09-9.30
2022 June21
0.55
2022-06-10
0.38
2022-06-01
0.40
2022-06-01
0.39
2022-06-30
-2.5037.50-3.95
2022 May21
0.47
2022-05-05
0.34
2022-05-12
0.44
2022-05-02
0.41
2022-05-31
-6.826.82-22.73
2022 April21
0.79
2022-04-01
0.41
2022-04-26
0.69
2022-04-01
0.42
2022-04-29
-39.1314.49-40.58
2022 March23
0.77
2022-03-23
0.49
2022-03-07
0.55
2022-03-01
0.65
2022-03-31
18.1840.00-10.91
2022 February20
0.65
2022-02-02
0.46
2022-02-24
0.62
2022-02-01
0.54
2022-02-28
-12.904.84-25.81
2022 January20
1.18
2022-01-04
0.53
2022-01-28
1.02
2022-01-03
0.62
2022-01-31
-39.2215.69-48.04
2021 December22
1.75
2021-12-10
0.90
2021-12-03
1.04
2021-12-01
1.02
2021-12-31
-1.9268.27-13.46
2021 November21
1.50
2021-11-04
0.96
2021-11-30
1.35
2021-11-01
1.03
2021-11-30
-23.7011.11-28.89
2021 October21
1.52
2021-10-26
1.08
2021-10-22
1.36
2021-10-01
1.34
2021-10-29
-1.4711.76-20.59
2021 September21
1.74
2021-09-02
1.36
2021-09-30
1.69
2021-09-01
1.39
2021-09-30
-17.752.96-19.53
2021 August22
2.91
2021-08-11
1.37
2021-08-20
2.75
2021-08-02
1.70
2021-08-31
-38.185.82-50.18
2021 July21
3.54
2021-07-01
2.62
2021-07-19
3.50
2021-07-01
2.70
2021-07-30
-22.861.14-25.14
2021 June22
4.24
2021-06-08
3.41
2021-06-21
4.10
2021-06-01
3.51
2021-06-30
-14.393.41-16.83
2021 May20
5.09
2021-05-03
3.11
2021-05-11
4.97
2021-05-03
3.95
2021-05-28
-20.522.41-37.42
2021 April21
7.06
2021-04-01
4.70
2021-04-21
6.87
2021-04-01
4.94
2021-04-30
-28.092.77-31.59
2021 March23
7.97
2021-03-01
6.00
2021-03-05
7.76
2021-03-01
6.85
2021-03-31
-11.732.71-22.68
2021 February19
13.16
2021-02-09
7.00
2021-02-23
8.40
2021-02-01
7.46
2021-02-26
-11.1956.67-16.67
2021 January19
11.96
2021-01-25
6.30
2021-01-04
6.36
2021-01-04
7.92
2021-01-29
24.5388.05-0.94
2020 December22
7.56
2020-12-18
6.24
2020-12-29
6.80
2020-12-01
6.32
2020-12-31
-7.0611.18-8.24
2020 November20
7.37
2020-11-05
6.40
2020-11-20
6.56
2020-11-02
6.80
2020-11-30
3.6612.35-2.44
2020 October22
8.12
2020-10-16
6.16
2020-10-02
6.60
2020-10-01
6.40
2020-10-30
-3.0323.03-6.67
2020 September21
24.96
2020-09-01
5.24
2020-09-08
24.64
2020-09-01
6.64
2020-09-30
-73.051.30-78.73
2020 August21
29.60
2020-08-05
21.76
2020-08-26
26.24
2020-08-03
24.48
2020-08-31
-6.7112.80-17.07
2020 July22
29.28
2020-07-21
6.04
2020-07-14
6.84
2020-07-01
25.76
2020-07-31
276.61328.07-11.70
2020 June22
9.92
2020-06-01
6.64
2020-06-30
9.36
2020-06-01
6.92
2020-06-30
-26.075.98-29.06
2020 May20
11.52
2020-05-29
5.60
2020-05-04
7.20
2020-05-01
9.56
2020-05-29
32.7860.00-22.22
2020 April21
11.24
2020-04-01
4.00
2020-04-08
10.24
2020-04-01
7.28
2020-04-30
-28.919.77-60.94
2020 March22
71.84
2020-03-06
7.48
2020-03-18
48.48
2020-03-02
10.72
2020-03-31
-77.8948.18-84.57
2020 February19
93.44
2020-02-19
41.76
2020-02-27
72.48
2020-02-03
47.20
2020-02-28
-34.8828.92-42.38
2020 January21
119.68
2020-01-17
63.84
2020-01-03
75.84
2020-01-02
73.60
2020-01-31
-2.9557.81-15.82
2019 December21
99.36
2019-12-26
63.20
2019-12-05
65.12
2019-12-02
74.24
2019-12-31
14.0052.58-2.95
2019 November20
89.76
2019-11-01
59.04
2019-11-26
81.28
2019-11-01
63.36
2019-11-29
-22.0510.43-27.36
2019 October23
92.80
2019-10-18
66.56
2019-10-02
72.48
2019-10-01
81.12
2019-10-31
11.9228.04-8.17
2019 September20
92.64
2019-09-20
70.72
2019-09-26
78.56
2019-09-03
71.68
2019-09-30
-8.7617.92-9.98
2019 August22
86.24
2019-08-28
43.04
2019-08-14
60.16
2019-08-01
78.72
2019-08-30
30.8543.35-28.46
2019 July22
101.12
2019-07-01
59.84
2019-07-31
96.00
2019-07-01
60.64
2019-07-31
-36.835.33-37.67
2019 June20
111.20
2019-06-18
88.48
2019-06-27
107.36
2019-06-03
95.84
2019-06-28
-10.733.58-17.59
2019 May22
118.40
2019-05-01
103.68
2019-05-29
115.04
2019-05-01
107.68
2019-05-31
-6.402.92-9.87
2019 April21
130.08
2019-04-02
111.84
2019-04-18
126.56
2019-04-01
115.20
2019-04-30
-8.982.78-11.63
2019 March21
144.50
2019-03-04
113.12
2019-03-12
136.16
2019-03-01
125.60
2019-03-29
-7.766.13-16.92
2019 February19
139.76
2019-02-26
84.80
2019-02-01
85.12
2019-02-01
136.16
2019-02-28
59.9664.19-0.38
2019 January21
94.24
2019-01-15
62.40
2019-01-02
65.44
2019-01-02
85.60
2019-01-31
30.8144.01-4.65
2018 December19
108.48
2018-12-11
59.84
2018-12-31
96.96
2018-12-03
65.92
2018-12-31
-32.0111.88-38.28
2018 November21
120.48
2018-11-12
91.20
2018-11-27
98.08
2018-11-01
96.16
2018-11-30
-1.9622.84-7.01
2018 October23
164.48
2018-10-03
86.40
2018-10-19
157.92
2018-10-01
97.60
2018-10-31
-38.204.15-45.29
2018 September19
191.98
2018-09-19
120.16
2018-09-06
120.64
2018-09-04
157.60
2018-09-28
30.6459.13-0.40
2018 August23
142.56
2018-08-14
120.48
2018-08-17
129.60
2018-08-01
122.88
2018-08-31
-5.1910.00-7.04
2018 July21
143.47
2018-07-26
118.24
2018-07-23
128.48
2018-07-02
130.56
2018-07-31
1.6211.67-7.97
2018 June21
141.60
2018-06-01
116.00
2018-06-08
134.72
2018-06-01
129.92
2018-06-29
-3.565.11-13.90
2018 May22
164.80
2018-05-16
123.20
2018-05-01
127.68
2018-05-01
133.92
2018-05-31
4.8929.07-3.51
2018 April21
616.08
2018-04-02
111.84
2018-04-25
599.68
2018-04-02
128.16
2018-04-30
-78.632.73-81.35
2018 March21
621.18
2018-03-28
471.20
2018-03-21
544.00
2018-03-01
601.28
2018-03-29
10.5314.19-13.38
2018 February19
637.76
2018-02-06
477.92
2018-02-05
592.00
2018-02-01
551.20
2018-02-28
-6.897.73-19.27
2018 January5
609.60
2018-01-31
328.00
2018-01-25
328.00
2018-01-25
588.80
2018-01-31
79.5185.850.00

VYNE best and worst after-hours sessions

This section shows best and worst after-hours sessions of VYNE in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 December
PositionDatePercentage
12019-12-203.14
22019-12-042.67
32019-12-312.16
42019-12-051.69
52019-12-171.65
PositionDatePercentage
12023-02-101,662.86
22020-07-17304.44
32023-01-0956.25
42021-01-2253.72
52021-02-0116.09
62021-12-0315.38
72022-04-0613.11
82019-10-1712.45
92020-05-2211.61
102018-07-2311.60
112022-10-0410.42
122022-06-3010.26
132019-06-179.97
142020-04-139.16
152021-12-098.70
162019-08-278.67
172022-11-098.28
182022-01-128.00
192022-12-237.83
202019-10-047.78
212020-06-117.73
222022-04-147.55
232023-01-177.51
242022-10-057.43
252020-04-067.14
262020-04-276.82
272019-06-136.81
282020-04-086.60
292022-05-166.51
302022-12-226.45
312020-04-286.40
322019-10-086.39
332022-08-156.25
342020-04-166.15
352022-03-316.15
362019-06-256.15
372018-11-276.11
382021-01-296.06
392022-05-026.02
402022-06-165.88
412019-06-215.77
422020-06-265.71
432019-08-125.70
442022-03-085.66
452022-10-315.63
462021-11-035.63
472022-03-185.63
482023-01-265.49
492020-05-195.49
502019-08-075.30
512023-02-015.22
522022-11-175.16
532019-09-275.16
542020-04-155.04
552022-09-025.00
562021-07-205.00
572022-05-205.00
582020-05-215.00
592020-02-044.95
602020-03-124.91
612022-08-044.88
622022-02-014.84
632020-01-214.81
642022-04-294.76
652022-04-284.76
662020-12-074.73
672021-11-194.67
682020-11-044.65
692022-09-124.65
702020-09-254.61
712021-12-224.59
722022-06-074.55
732020-04-224.55
742022-11-184.47
752021-01-204.40
762021-01-274.37
772022-11-164.35
782022-07-144.35
792023-01-254.35
802020-05-204.33
812020-02-184.31
822019-11-214.23
832021-02-034.20
842022-09-234.17
852019-06-144.17
862020-09-154.09
872020-06-154.09
882022-06-214.08
892018-07-274.07
902022-03-224.05
912021-02-264.02
922023-01-184.00
932022-12-134.00
942022-05-183.95
952019-06-123.93
962022-06-173.92
972022-06-233.92
982020-12-183.91
992020-04-073.88
1002022-05-193.87
No data to display.
PositionDatePercentage
12023-02-101,662.86
22020-07-17304.44
32023-01-0956.25
42021-01-2253.72
52021-02-0116.09
62021-12-0315.38
72022-04-0613.11
82019-10-1712.45
92020-05-2211.61
102018-07-2311.60
112022-10-0410.42
122022-06-3010.26
132019-06-179.97
142020-04-139.16
152021-12-098.70
162019-08-278.67
172022-11-098.28
182022-01-128.00
192022-12-237.83
202019-10-047.78
212020-06-117.73
222022-04-147.55
232023-01-177.51
242022-10-057.43
252020-04-067.14
262020-04-276.82
272019-06-136.81
282020-04-086.60
292022-05-166.51
302022-12-226.45
312020-04-286.40
322019-10-086.39
332022-08-156.25
342020-04-166.15
352022-03-316.15
362019-06-256.15
372018-11-276.11
382021-01-296.06
392022-05-026.02
402022-06-165.88
412019-06-215.77
422020-06-265.71
432019-08-125.70
442022-03-085.66
452022-10-315.63
462021-11-035.63
472022-03-185.63
482023-01-265.49
492020-05-195.49
502019-08-075.30
512023-02-015.22
522022-11-175.16
532019-09-275.16
542020-04-155.04
552022-09-025.00
562021-07-205.00
572022-05-205.00
582020-05-215.00
592020-02-044.95
602020-03-124.91
612022-08-044.88
622022-02-014.84
632020-01-214.81
642022-04-294.76
652022-04-284.76
662020-12-074.73
672021-11-194.67
682020-11-044.65
692022-09-124.65
702020-09-254.61
712021-12-224.59
722022-06-074.55
732020-04-224.55
742022-11-184.47
752021-01-204.40
762021-01-274.37
772022-11-164.35
782022-07-144.35
792023-01-254.35
802020-05-204.33
812020-02-184.31
822019-11-214.23
832021-02-034.20
842022-09-234.17
852019-06-144.17
862020-09-154.09
872020-06-154.09
882022-06-214.08
892018-07-274.07
902022-03-224.05
912021-02-264.02
922023-01-184.00
932022-12-134.00
942022-05-183.95
952019-06-123.93
962022-06-173.92
972022-06-233.92
982020-12-183.91
992020-04-073.88
1002022-05-193.87
PositionDatePercentage
12019-12-12-1.58
22019-12-16-1.49
32019-12-27-0.60
42019-12-30-0.43
52019-12-09-0.22
PositionDatePercentage
12019-05-22-4.73
22019-05-17-4.35
32019-11-07-4.28
42019-08-14-4.08
52019-11-20-3.90
62019-10-14-3.75
72019-03-07-3.75
82019-10-23-3.27
92019-07-16-3.26
102019-11-05-2.62
112019-11-08-2.49
122019-08-13-2.48
132019-05-20-2.46
142019-05-03-2.44
152019-10-07-2.44
162019-11-15-2.04
172019-06-06-2.02
182019-08-06-1.89
192019-04-23-1.79
202019-11-18-1.76
212019-11-04-1.74
222019-05-08-1.72
232019-10-11-1.69
242019-10-02-1.62
252019-07-10-1.61
262019-12-12-1.58
272019-10-15-1.52
282019-12-16-1.49
292019-06-24-1.48
302019-08-22-1.48
312019-05-30-1.43
322019-10-22-1.41
332019-09-16-1.33
342019-08-09-1.28
352019-06-11-1.23
362019-01-16-1.21
372019-10-30-1.19
382019-04-22-1.12
392019-01-25-1.08
402019-06-20-1.07
412019-09-06-1.05
422019-07-08-0.96
432019-04-18-0.95
442019-08-08-0.93
452019-07-18-0.92
462019-08-02-0.87
472019-05-02-0.86
482019-09-09-0.80
492019-07-31-0.79
502019-04-05-0.77
PositionDatePercentage
12020-09-04-75.74
22020-03-09-74.23
32018-04-06-67.77
42020-04-03-45.95
52018-10-05-25.69
62020-03-11-22.73
72022-08-09-20.95
82020-02-25-19.32
92021-08-11-18.69
102020-03-13-14.24
112020-06-04-13.57
122020-08-05-12.20
132023-01-06-11.50
142023-01-05-11.11
152021-02-12-8.68
162020-05-08-8.21
172021-02-10-8.16
182020-03-06-7.95
192020-06-10-7.66
202022-11-11-7.41
212022-05-17-7.32
222023-01-10-7.14
232022-12-28-7.14
242021-05-05-7.08
252020-02-26-7.05
262022-02-23-7.02
272021-12-06-6.67
282022-11-15-6.35
292021-05-10-5.42
302022-01-13-5.06
312021-12-13-4.92
322020-03-05-4.89
332022-08-01-4.76
342019-05-22-4.73
352022-12-27-4.69
362020-03-31-4.48
372021-09-17-4.46
382022-07-05-4.44
392021-01-26-4.40
402022-05-03-4.35
412019-05-17-4.35
422020-10-01-4.32
432019-11-07-4.28
442018-08-02-4.27
452022-10-13-4.17
462023-01-04-4.17
472019-08-14-4.08
482020-01-24-4.01
492020-03-20-4.01
502023-02-09-4.00
512021-12-10-4.00
522022-10-20-4.00
532022-10-26-4.00
542020-03-10-3.99
552021-02-22-3.96
562019-11-20-3.90
572020-10-27-3.89
582022-10-27-3.85
592022-02-24-3.85
602020-03-26-3.82
612019-10-14-3.75
622019-03-07-3.75
632021-12-17-3.70
642022-09-19-3.70
652021-11-09-3.68
662022-12-16-3.65
672020-03-24-3.59
682021-12-15-3.51
692021-12-07-3.51
702021-05-18-3.44
712021-01-25-3.41
722021-03-03-3.38
732019-10-23-3.27
742019-07-16-3.26
752022-08-10-3.23
762022-07-12-3.17
772022-01-21-3.17
782022-08-19-3.13
792022-08-30-3.13
802018-05-09-3.11
812023-02-13-3.10
822022-12-19-3.09
832022-08-25-3.03
842023-01-23-3.00
852022-04-07-2.99
862022-12-29-2.99
872021-07-07-2.91
882018-02-26-2.88
892022-03-28-2.86
902020-11-03-2.81
912022-09-26-2.79
922021-12-27-2.75
932023-01-24-2.74
942022-03-30-2.74
952021-02-25-2.66
962022-05-11-2.63
972019-11-05-2.62
982020-03-19-2.62
992021-12-21-2.61
1002021-10-20-2.59
No data to display.
PositionDatePercentage
12020-09-04-75.74
22020-03-09-74.23
32018-04-06-67.77
42020-04-03-45.95
52018-10-05-25.69
62020-03-11-22.73
72022-08-09-20.95
82020-02-25-19.32
92021-08-11-18.69
102020-03-13-14.24
112020-06-04-13.57
122020-08-05-12.20
132023-01-06-11.50
142023-01-05-11.11
152018-02-09-9.82
162021-02-12-8.68
172020-05-08-8.21
182021-02-10-8.16
192020-03-06-7.95
202020-06-10-7.66
212022-11-11-7.41
222022-05-17-7.32
232023-01-10-7.14
242022-12-28-7.14
252021-05-05-7.08
262020-02-26-7.05
272022-02-23-7.02
282021-12-06-6.67
292022-11-15-6.35
302021-05-10-5.42
312022-01-13-5.06
322021-12-13-4.92
332020-03-05-4.89
342022-08-01-4.76
352019-05-22-4.73
362022-12-27-4.69
372020-03-31-4.48
382021-09-17-4.46
392022-07-05-4.44
402021-01-26-4.40
412022-05-03-4.35
422019-05-17-4.35
432020-10-01-4.32
442019-11-07-4.28
452018-08-02-4.27
462022-10-13-4.17
472023-01-04-4.17
482019-08-14-4.08
492020-01-24-4.01
502020-03-20-4.01
512023-02-09-4.00
522021-12-10-4.00
532022-10-20-4.00
542022-10-26-4.00
552020-03-10-3.99
562021-02-22-3.96
572019-11-20-3.90
582020-10-27-3.89
592022-02-24-3.85
602022-10-27-3.85
612020-03-26-3.82
622019-03-07-3.75
632019-10-14-3.75
642022-09-19-3.70
652021-12-17-3.70
662021-11-09-3.68
672022-12-16-3.65
682020-03-24-3.59
692021-12-15-3.51
702021-12-07-3.51
712021-05-18-3.44
722021-01-25-3.41
732021-03-03-3.38
742019-10-23-3.27
752019-07-16-3.26
762022-08-10-3.23
772022-01-21-3.17
782022-07-12-3.17
792022-08-19-3.13
802022-08-30-3.13
812018-05-09-3.11
822023-02-13-3.10
832022-12-19-3.09
842022-08-25-3.03
852023-01-23-3.00
862022-04-07-2.99
872022-12-29-2.99
882021-07-07-2.91
892018-02-26-2.88
902022-03-28-2.86
912020-11-03-2.81
922022-09-26-2.79
932021-12-27-2.75
942022-03-30-2.74
952023-01-24-2.74
962021-02-25-2.66
972022-05-11-2.63
982020-03-19-2.62
992019-11-05-2.62
1002021-12-21-2.61

VYNE best and worst intraday sessions

This section shows best and worst intraday sessions of VYNE in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 December
PositionDatePercentage
12019-12-167.32
22019-12-245.76
32019-12-175.19
42019-12-113.91
52019-12-063.57
PositionDatePercentage
12023-01-0471.43
22023-01-0641.25
32020-03-2034.23
42020-03-0633.44
52020-03-1923.04
62020-04-2720.55
72019-01-0218.09
82021-12-0915.00
92022-03-1814.52
102021-10-2614.41
112021-12-0614.29
122020-03-0414.07
132021-02-0913.21
142022-12-3012.87
152019-02-0812.81
162020-01-1512.66
172022-03-1012.50
182020-09-0812.21
192019-02-2212.19
202018-09-1311.93
212022-02-2411.85
222022-02-1511.76
232022-06-0311.38
242018-05-1011.35
252022-01-0310.78
262022-06-1510.64
272020-04-0210.46
282020-06-0810.40
292019-08-1910.17
302021-12-0810.00
312021-02-019.52
322020-02-289.26
332020-04-139.17
342019-01-159.11
352020-01-149.11
362018-07-259.10
372021-12-309.09
382019-08-208.95
392018-09-128.93
402023-01-128.92
412022-01-318.77
422020-09-248.72
432020-01-078.71
442022-06-088.70
452020-03-138.63
462018-03-228.56
472022-08-248.47
482020-06-158.37
492022-10-278.33
502022-10-258.33
512020-03-058.28
522021-05-118.28
532022-05-138.11
542020-01-108.09
552022-02-258.00
562022-11-118.00
572020-01-087.91
582020-06-057.85
592020-09-147.84
602020-10-057.83
612021-02-037.72
622018-08-147.70
632018-05-027.69
642022-12-287.69
652019-08-217.57
662022-03-307.35
672019-06-287.35
682019-12-167.32
692020-05-217.32
702021-05-147.29
712018-04-117.27
722018-03-217.08
732021-04-217.07
742018-11-017.01
752022-07-066.98
762021-08-096.98
772021-12-206.73
782021-08-246.71
792020-06-126.67
802022-08-306.67
812018-11-156.56
822022-12-276.56
832021-08-276.45
842022-11-146.36
852020-04-096.19
862023-01-316.12
872022-06-096.12
882019-01-046.12
892020-05-065.98
902018-04-125.96
912018-03-285.91
922020-07-175.88
932019-12-245.76
942020-06-045.74
952019-09-095.72
962020-10-075.59
972022-04-135.56
982019-08-155.55
992020-10-295.52
1002019-02-155.51
No data to display.
PositionDatePercentage
12023-01-0471.43
22023-01-0641.25
32018-01-2540.05
42020-03-2034.23
52020-03-0633.44
62020-03-1923.04
72020-04-2720.55
82019-01-0218.09
92018-01-2917.12
102021-12-0915.00
112022-03-1814.52
122021-10-2614.41
132018-02-0614.35
142021-12-0614.29
152020-03-0414.07
162021-02-0913.21
172022-12-3012.87
182019-02-0812.81
192020-01-1512.66
202022-03-1012.50
212020-09-0812.21
222019-02-2212.19
232018-09-1311.93
242022-02-2411.85
252022-02-1511.76
262022-06-0311.38
272018-05-1011.35
282018-02-1211.20
292022-01-0310.78
302022-06-1510.64
312020-04-0210.46
322020-06-0810.40
332019-08-1910.17
342021-12-0810.00
352021-02-019.52
362020-02-289.26
372020-04-139.17
382020-01-149.11
392019-01-159.11
402018-07-259.10
412021-12-309.09
422019-08-208.95
432018-09-128.93
442023-01-128.92
452022-01-318.77
462020-09-248.72
472020-01-078.71
482022-06-088.70
492020-03-138.63
502018-03-228.56
512022-08-248.47
522020-06-158.37
532022-10-258.33
542022-10-278.33
552020-03-058.28
562021-05-118.28
572022-05-138.11
582020-01-108.09
592022-02-258.00
602022-11-118.00
612020-01-087.91
622020-06-057.85
632020-09-147.84
642020-10-057.83
652021-02-037.72
662018-08-147.70
672022-12-287.69
682018-05-027.69
692019-08-217.57
702019-06-287.35
712022-03-307.35
722019-12-167.32
732020-05-217.32
742021-05-147.29
752018-04-117.27
762018-03-217.08
772021-04-217.07
782018-11-017.01
792022-07-066.98
802021-08-096.98
812021-12-206.73
822021-08-246.71
832020-06-126.67
842022-08-306.67
852022-12-276.56
862018-11-156.56
872021-08-276.45
882022-11-146.36
892020-04-096.19
902019-01-046.12
912023-01-316.12
922022-06-096.12
932020-05-065.98
942018-04-125.96
952018-03-285.91
962020-07-175.88
972019-12-245.76
982020-06-045.74
992019-09-095.72
1002018-01-315.66
PositionDatePercentage
12019-12-04-9.95
22019-12-27-8.26
32019-12-30-6.24
42019-12-26-5.38
52019-12-10-3.34
PositionDatePercentage
12019-06-26-10.95
22019-12-04-9.95
32019-08-05-9.04
42019-07-31-8.89
52019-11-26-8.58
62019-12-27-8.26
72019-08-01-7.71
82019-06-24-7.58
92019-06-14-7.42
102019-06-18-7.34
112019-11-14-7.23
122019-03-08-7.04
132019-11-18-6.82
142019-12-30-6.24
152019-08-28-6.12
162019-03-06-6.03
172019-09-18-5.75
182019-07-25-5.61
192019-10-25-5.51
202019-12-26-5.38
212019-09-23-5.35
222019-07-10-5.14
232019-07-17-5.05
242019-06-05-5.00
252019-09-20-4.99
262019-03-20-4.86
272019-11-11-4.72
282019-01-23-4.72
292019-09-26-4.71
302019-02-11-4.51
312019-09-30-4.48
322019-10-07-4.46
332019-10-29-4.33
342019-07-03-4.27
352019-10-02-4.21
362019-06-06-3.88
372019-06-04-3.77
382019-10-01-3.75
392019-07-11-3.67
402019-01-17-3.66
412019-09-06-3.64
422019-08-13-3.59
432019-07-05-3.57
442019-07-18-3.56
452019-06-21-3.55
462019-06-11-3.47
472019-07-02-3.44
482019-01-09-3.44
492019-12-10-3.34
502019-08-29-3.31
PositionDatePercentage
12020-04-07-31.33
22018-04-09-28.02
32022-01-13-26.85
42023-01-05-21.74
52018-10-08-18.68
62023-01-19-18.23
72020-02-26-16.06
82020-03-18-15.83
92022-12-12-15.81
102021-08-12-15.32
112021-12-13-15.28
122021-05-06-15.24
132018-12-21-14.46
142018-11-27-13.18
152022-12-23-12.33
162023-01-18-12.28
172020-02-25-11.82
182020-09-23-11.63
192021-01-29-11.61
202022-01-27-11.48
212021-08-13-11.44
222022-10-07-11.11
232022-06-10-11.11
242020-04-16-10.96
252019-06-26-10.95
262022-11-09-10.76
272021-05-10-10.75
282022-02-11-10.53
292020-01-24-10.31
302020-01-22-10.21
312019-12-04-9.95
322020-01-29-9.93
332022-03-14-9.84
342018-08-15-9.81
352018-12-26-9.49
362020-06-26-9.33
372022-06-30-9.30
382020-01-02-9.28
392022-04-18-9.26
402022-04-08-9.23
412022-02-02-9.23
422019-08-05-9.04
432022-12-14-8.99
442022-04-06-8.96
452021-08-18-8.93
462018-06-04-8.93
472019-07-31-8.89
482021-02-10-8.70
492021-02-17-8.68
502021-01-25-8.65
512020-03-11-8.59
522019-11-26-8.58
532020-04-28-8.51
542022-07-29-8.51
552023-02-01-8.48
562022-03-31-8.45
572023-01-03-8.40
582018-07-24-8.36
592019-12-27-8.26
602020-06-02-8.23
612022-04-21-8.16
622020-05-29-8.08
632021-10-04-8.03
642022-01-14-8.00
652021-11-04-8.00
662022-01-05-7.96
672021-09-29-7.95
682021-10-05-7.75
692019-08-01-7.71
702021-12-01-7.69
712019-06-24-7.58
722022-06-21-7.55
732022-12-20-7.50
742021-05-13-7.43
752019-06-14-7.42
762022-11-21-7.40
772018-09-26-7.37
782022-12-22-7.36
792019-06-18-7.34
802021-10-18-7.32
812020-09-25-7.32
822021-08-19-7.24
832019-11-14-7.23
842018-04-24-7.18
852022-11-07-7.14
862022-05-23-7.14
872020-09-21-7.07
882020-03-09-7.07
892019-03-08-7.04
902022-09-30-7.04
912022-04-14-7.02
922022-04-15-7.02
932020-06-23-6.88
942023-02-10-6.88
952019-11-18-6.82
962022-04-11-6.78
972020-12-28-6.74
982020-03-30-6.74
992020-07-23-6.70
1002021-01-28-6.69
No data to display.
PositionDatePercentage
12020-04-07-31.33
22018-04-09-28.02
32022-01-13-26.85
42023-01-05-21.74
52018-10-08-18.68
62023-01-19-18.23
72020-02-26-16.06
82020-03-18-15.83
92022-12-12-15.81
102021-08-12-15.32
112021-12-13-15.28
122021-05-06-15.24
132018-12-21-14.46
142018-11-27-13.18
152022-12-23-12.33
162023-01-18-12.28
172018-02-02-12.08
182020-02-25-11.82
192020-09-23-11.63
202021-01-29-11.61
212022-01-27-11.48
222021-08-13-11.44
232022-06-10-11.11
242022-10-07-11.11
252020-04-16-10.96
262019-06-26-10.95
272022-11-09-10.76
282021-05-10-10.75
292022-02-11-10.53
302020-01-24-10.31
312020-01-22-10.21
322019-12-04-9.95
332020-01-29-9.93
342022-03-14-9.84
352018-08-15-9.81
362018-12-26-9.49
372020-06-26-9.33
382022-06-30-9.30
392020-01-02-9.28
402022-04-18-9.26
412022-04-08-9.23
422022-02-02-9.23
432019-08-05-9.04
442022-12-14-8.99
452022-04-06-8.96
462021-08-18-8.93
472018-06-04-8.93
482019-07-31-8.89
492021-02-10-8.70
502021-02-17-8.68
512021-01-25-8.65
522020-03-11-8.59
532019-11-26-8.58
542022-07-29-8.51
552020-04-28-8.51
562023-02-01-8.48
572022-03-31-8.45
582023-01-03-8.40
592018-07-24-8.36
602019-12-27-8.26
612020-06-02-8.23
622022-04-21-8.16
632020-05-29-8.08
642021-10-04-8.03
652022-01-14-8.00
662021-11-04-8.00
672022-01-05-7.96
682021-09-29-7.95
692021-10-05-7.75
702019-08-01-7.71
712021-12-01-7.69
722019-06-24-7.58
732022-06-21-7.55
742022-12-20-7.50
752021-05-13-7.43
762019-06-14-7.42
772022-11-21-7.40
782018-09-26-7.37
792022-12-22-7.36
802019-06-18-7.34
812020-09-25-7.32
822021-10-18-7.32
832021-08-19-7.24
842019-11-14-7.23
852018-04-24-7.18
862022-05-23-7.14
872022-11-07-7.14
882020-09-21-7.07
892020-03-09-7.07
902019-03-08-7.04
912022-09-30-7.04
922022-04-15-7.02
932022-04-14-7.02
942020-06-23-6.88
952023-02-10-6.88
962019-11-18-6.82
972022-04-11-6.78
982020-12-28-6.74
992020-03-30-6.74
1002020-07-23-6.70
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:33:49
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VYNE
VYNE information
  • Full title
    VYNE Therapeutics Inc.
  • First trading day
    2018-01-25
  • Last trading day
    2023-02-23
  • Total trading days
    1,281
  • Last close price
    3.49 (+1.03%)
  • Market cap
    274M
  • Stock Exchange
    Nasdaq
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
88 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...