![No Logo for VYNE](/logos/no_logo.png)
VYNE stock overview
VYNE Therapeutics Inc.
- VYNE IPO: 2018-01-25
- 3.49 (+1.03%)
- 274M market cap
- 1,281 trading days in total
- VYNE Latest trading day: 2023-02-23
- Nasdaq
- Health Care
- Major Pharmaceuticals
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
VYNE Latest trading days
This table contains the list of 500 latest trading days of VYNE.
Trading dates ranges from 2018-02-26 to 2023-02-23.
Trading dates ranges from 2018-02-26 to 2023-02-23.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 1.55 | 0.01 | 2.77 | 982,622 | 1.57 | 1.61 | 1.50 | 8.54 | -0.94 | 3.82 | |
1281 | 2023-02-23 | 3.49 | 0.10 | 2.95 | 19,755 | 3.34 | 3.50 | 3.32 | 5.39 | 4.49 | 0.00 |
1280 | 2023-02-22 | 3.39 | 0.04 | -1.17 | 5,389 | 3.42 | 3.47 | 3.31 | 4.68 | -0.88 | -1.47 |
1279 | 2023-02-21 | 3.43 | 0.15 | -4.19 | 14,296 | 3.50 | 3.57 | 3.35 | 6.29 | -2.00 | -0.29 |
1278 | 2023-02-17 | 3.58 | 0.04 | 1.13 | 13,098 | 3.53 | 3.61 | 3.50 | 3.12 | 1.42 | -2.23 |
1277 | 2023-02-16 | 3.54 | 0.03 | 0.85 | 17,404 | 3.55 | 3.61 | 3.50 | 3.10 | -0.28 | -0.28 |
1276 | 2023-02-15 | 3.51 | 0.01 | 0.29 | 58,927 | 3.57 | 3.98 | 3.50 | 13.45 | -1.68 | 1.14 |
1275 | 2023-02-14 | 3.50 | 0.37 | -9.56 | 46,734 | 3.75 | 3.75 | 3.44 | 8.27 | -6.67 | 2.00 |
1274 | 2023-02-13 | 3.87 | 3.65 | 1,631.54 | 68,719 | 3.94 | 3.94 | 3.37 | 14.47 | -1.78 | -3.10 |
1273 | 2023-02-10 | 0.22 | 0.03 | -10.60 | 542,651 | 0.24 | 0.25 | 0.22 | 12.50 | -6.88 | 1,662.86 |
1272 | 2023-02-09 | 0.25 | 0.01 | -3.85 | 282,242 | 0.26 | 0.26 | 0.25 | 5.69 | -3.85 | -4.00 |
1271 | 2023-02-08 | 0.26 | 0.01 | -3.70 | 352,236 | 0.28 | 0.28 | 0.26 | 8.72 | -5.52 | 0.00 |
1270 | 2023-02-07 | 0.27 | 0.01 | 1.89 | 535,395 | 0.27 | 0.29 | 0.26 | 11.32 | 1.89 | 1.93 |
1269 | 2023-02-06 | 0.27 | 0.01 | 3.80 | 199,508 | 0.26 | 0.27 | 0.26 | 5.77 | 1.92 | 0.00 |
1268 | 2023-02-03 | 0.26 | 0.00 | -1.81 | 242,153 | 0.27 | 0.27 | 0.25 | 5.89 | -5.44 | 1.84 |
1267 | 2023-02-02 | 0.26 | 0.01 | 5.22 | 429,794 | 0.26 | 0.26 | 0.25 | 3.85 | 0.00 | 3.85 |
1266 | 2023-02-01 | 0.25 | 0.01 | -4.96 | 200,082 | 0.27 | 0.27 | 0.25 | 9.26 | -8.48 | 5.22 |
1265 | 2023-01-31 | 0.26 | 0.01 | 5.95 | 338,648 | 0.25 | 0.26 | 0.24 | 8.16 | 6.12 | 3.85 |
1264 | 2023-01-30 | 0.25 | 0.01 | -3.76 | 259,967 | 0.26 | 0.26 | 0.24 | 9.19 | -4.03 | -0.16 |
1263 | 2023-01-27 | 0.26 | 0.02 | 7.59 | 469,982 | 0.25 | 0.26 | 0.23 | 10.04 | 2.00 | 0.27 |
1262 | 2023-01-26 | 0.24 | 0.01 | 3.04 | 162,132 | 0.24 | 0.24 | 0.22 | 7.29 | -1.25 | 5.49 |
1261 | 2023-01-25 | 0.23 | 0.00 | 1.68 | 170,830 | 0.22 | 0.23 | 0.22 | 4.55 | 4.55 | 4.35 |
1260 | 2023-01-24 | 0.23 | 0.00 | -0.26 | 210,738 | 0.22 | 0.23 | 0.22 | 4.55 | 2.82 | -2.74 |
1259 | 2023-01-23 | 0.23 | 0.00 | -1.39 | 210,664 | 0.23 | 0.23 | 0.22 | 6.32 | -3.20 | -3.00 |
1258 | 2023-01-20 | 0.23 | 0.02 | 8.18 | 393,895 | 0.22 | 0.24 | 0.21 | 10.45 | 4.55 | 1.87 |
1257 | 2023-01-19 | 0.21 | 0.04 | -14.96 | 965,947 | 0.26 | 0.26 | 0.21 | 19.23 | -18.23 | 3.48 |
1256 | 2023-01-18 | 0.25 | 0.02 | -5.70 | 533,374 | 0.29 | 0.29 | 0.25 | 12.28 | -12.28 | 4.00 |
1255 | 2023-01-17 | 0.27 | 0.00 | -1.81 | 577,336 | 0.27 | 0.27 | 0.25 | 7.41 | -1.81 | 7.51 |
1254 | 2023-01-13 | 0.27 | 0.01 | -4.66 | 947,894 | 0.28 | 0.29 | 0.26 | 11.83 | -4.66 | 0.00 |
1253 | 2023-01-12 | 0.28 | 0.03 | 11.67 | 1,402,956 | 0.26 | 0.29 | 0.25 | 14.00 | 8.92 | 0.00 |
1252 | 2023-01-11 | 0.25 | 0.03 | -9.43 | 2,114,119 | 0.26 | 0.26 | 0.23 | 11.88 | -2.46 | 2.52 |
1251 | 2023-01-10 | 0.28 | 0.09 | 45.83 | 33,805,048 | 0.30 | 0.38 | 0.27 | 35.70 | -6.67 | -7.14 |
1250 | 2023-01-09 | 0.19 | 0.03 | -15.04 | 3,093,214 | 0.20 | 0.21 | 0.19 | 10.00 | -4.00 | 56.25 |
1249 | 2023-01-06 | 0.23 | 0.05 | 25.56 | 1,563,526 | 0.16 | 0.23 | 0.16 | 41.25 | 41.25 | -11.50 |
1248 | 2023-01-05 | 0.18 | 0.06 | -25.00 | 1,712,410 | 0.23 | 0.23 | 0.17 | 25.22 | -21.74 | -11.11 |
1247 | 2023-01-04 | 0.24 | 0.10 | 74.67 | 13,668,416 | 0.14 | 0.37 | 0.14 | 160.71 | 71.43 | -4.17 |
1246 | 2023-01-03 | 0.14 | 0.01 | -8.40 | 481,556 | 0.15 | 0.15 | 0.13 | 11.20 | -8.40 | 1.89 |
1245 | 2022-12-30 | 0.15 | 0.01 | 9.49 | 635,303 | 0.13 | 0.15 | 0.13 | 15.88 | 12.87 | 0.00 |
1244 | 2022-12-29 | 0.14 | 0.00 | -2.14 | 606,157 | 0.13 | 0.15 | 0.13 | 18.46 | 5.38 | -2.99 |
1243 | 2022-12-28 | 0.14 | 0.00 | 2.64 | 373,599 | 0.13 | 0.14 | 0.13 | 7.69 | 7.69 | -7.14 |
1242 | 2022-12-27 | 0.14 | 0.02 | 14.91 | 682,333 | 0.13 | 0.14 | 0.11 | 17.11 | 6.56 | -4.69 |
1241 | 2022-12-23 | 0.12 | 0.01 | -6.68 | 754,726 | 0.14 | 0.14 | 0.11 | 18.76 | -12.33 | 7.83 |
1240 | 2022-12-22 | 0.13 | 0.01 | -9.14 | 289,827 | 0.14 | 0.14 | 0.13 | 10.92 | -7.36 | 6.45 |
1239 | 2022-12-21 | 0.14 | 0.01 | -5.41 | 374,505 | 0.15 | 0.15 | 0.13 | 16.53 | -6.67 | -1.93 |
1238 | 2022-12-20 | 0.15 | 0.02 | -10.36 | 237,473 | 0.16 | 0.16 | 0.15 | 10.56 | -7.50 | 1.35 |
1237 | 2022-12-19 | 0.17 | 0.00 | -2.88 | 207,786 | 0.16 | 0.17 | 0.16 | 8.55 | 0.79 | -3.09 |
1236 | 2022-12-16 | 0.17 | 0.00 | 0.00 | 424,202 | 0.17 | 0.17 | 0.16 | 7.06 | 0.00 | -3.65 |
1235 | 2022-12-15 | 0.17 | 0.00 | 1.19 | 379,152 | 0.17 | 0.17 | 0.16 | 8.21 | 1.19 | 0.00 |
1234 | 2022-12-14 | 0.17 | 0.01 | -5.35 | 437,563 | 0.18 | 0.19 | 0.17 | 11.16 | -8.99 | 0.00 |
1233 | 2022-12-13 | 0.18 | 0.00 | 0.40 | 466,714 | 0.18 | 0.19 | 0.17 | 9.89 | -3.01 | 4.00 |
1232 | 2022-12-12 | 0.18 | 0.03 | -14.92 | 533,164 | 0.21 | 0.21 | 0.18 | 15.81 | -15.81 | 3.51 |
1231 | 2022-12-09 | 0.21 | 0.01 | 2.57 | 95,526 | 0.20 | 0.21 | 0.20 | 6.60 | 3.90 | 1.06 |
1230 | 2022-12-08 | 0.20 | 0.00 | 1.30 | 164,617 | 0.20 | 0.21 | 0.19 | 10.00 | 1.30 | -1.28 |
1229 | 2022-12-07 | 0.20 | 0.01 | -4.76 | 334,210 | 0.21 | 0.21 | 0.19 | 9.52 | -4.76 | 0.00 |
1228 | 2022-12-06 | 0.21 | 0.01 | -2.33 | 142,510 | 0.22 | 0.22 | 0.20 | 9.09 | -4.55 | 0.00 |
1227 | 2022-12-05 | 0.22 | 0.01 | -5.45 | 459,767 | 0.23 | 0.23 | 0.22 | 6.61 | -5.29 | 2.33 |
1226 | 2022-12-02 | 0.23 | 0.00 | 0.66 | 129,989 | 0.22 | 0.23 | 0.22 | 4.47 | 1.70 | -0.18 |
1225 | 2022-12-01 | 0.23 | 0.01 | -2.88 | 293,616 | 0.24 | 0.24 | 0.22 | 6.55 | -3.87 | -1.02 |
1224 | 2022-11-30 | 0.23 | 0.00 | 1.13 | 310,822 | 0.23 | 0.24 | 0.22 | 6.52 | 1.13 | 1.03 |
1223 | 2022-11-29 | 0.23 | 0.00 | 0.00 | 56,318 | 0.23 | 0.23 | 0.23 | 1.39 | 0.00 | 0.00 |
1222 | 2022-11-28 | 0.23 | 0.00 | 0.00 | 97,437 | 0.23 | 0.23 | 0.23 | 2.03 | 1.32 | 0.00 |
1221 | 2022-11-25 | 0.23 | 0.00 | 0.00 | 35,454 | 0.23 | 0.23 | 0.22 | 3.04 | 1.32 | -1.30 |
1220 | 2022-11-23 | 0.23 | 0.01 | 4.55 | 71,561 | 0.22 | 0.23 | 0.22 | 4.46 | 2.68 | -1.30 |
1219 | 2022-11-22 | 0.22 | 0.01 | -2.31 | 139,289 | 0.23 | 0.24 | 0.22 | 6.78 | -3.08 | 1.82 |
1218 | 2022-11-21 | 0.23 | 0.01 | -3.26 | 178,298 | 0.24 | 0.24 | 0.23 | 7.40 | -7.40 | 0.80 |
1217 | 2022-11-18 | 0.23 | 0.01 | 3.65 | 70,740 | 0.24 | 0.24 | 0.23 | 2.62 | -1.44 | 4.47 |
1216 | 2022-11-17 | 0.22 | 0.01 | -2.35 | 381,846 | 0.24 | 0.24 | 0.22 | 8.33 | -6.42 | 5.16 |
1215 | 2022-11-16 | 0.23 | 0.02 | -6.35 | 271,183 | 0.23 | 0.25 | 0.23 | 10.87 | 0.00 | 4.35 |
1214 | 2022-11-15 | 0.25 | 0.02 | -7.63 | 211,079 | 0.26 | 0.27 | 0.24 | 12.50 | -5.54 | -6.35 |
1213 | 2022-11-14 | 0.27 | 0.00 | -1.52 | 474,137 | 0.25 | 0.27 | 0.24 | 13.00 | 6.36 | -2.22 |
1212 | 2022-11-11 | 0.27 | 0.02 | 8.00 | 181,353 | 0.25 | 0.29 | 0.24 | 20.00 | 8.00 | -7.41 |
1211 | 2022-11-10 | 0.25 | 0.00 | 1.50 | 126,772 | 0.27 | 0.27 | 0.24 | 8.89 | -6.26 | 0.00 |
1210 | 2022-11-09 | 0.25 | 0.02 | -8.78 | 127,164 | 0.28 | 0.28 | 0.24 | 13.04 | -10.76 | 8.28 |
1209 | 2022-11-08 | 0.27 | 0.01 | 3.85 | 97,660 | 0.26 | 0.27 | 0.25 | 7.81 | 5.47 | 2.22 |
1208 | 2022-11-07 | 0.26 | 0.02 | -7.14 | 74,502 | 0.28 | 0.28 | 0.26 | 7.14 | -7.14 | -1.54 |
1207 | 2022-11-04 | 0.28 | 0.01 | 2.60 | 498,754 | 0.28 | 0.30 | 0.28 | 8.21 | 0.00 | 0.00 |
1206 | 2022-11-03 | 0.27 | 0.00 | 1.07 | 187,670 | 0.27 | 0.28 | 0.27 | 5.33 | 1.07 | 2.60 |
1205 | 2022-11-02 | 0.27 | 0.00 | 1.28 | 145,489 | 0.27 | 0.27 | 0.26 | 4.78 | 0.00 | 0.00 |
1204 | 2022-11-01 | 0.27 | 0.01 | 4.30 | 233,192 | 0.27 | 0.28 | 0.25 | 10.93 | -1.26 | 1.28 |
1203 | 2022-10-31 | 0.26 | 0.01 | 2.24 | 128,698 | 0.25 | 0.27 | 0.25 | 9.96 | 2.24 | 5.63 |
1202 | 2022-10-28 | 0.25 | 0.01 | -3.85 | 159,875 | 0.25 | 0.27 | 0.24 | 12.00 | 0.00 | 0.00 |
1201 | 2022-10-27 | 0.26 | 0.01 | 4.00 | 148,773 | 0.24 | 0.26 | 0.24 | 8.33 | 8.33 | -3.85 |
1200 | 2022-10-26 | 0.25 | 0.01 | -3.85 | 108,744 | 0.26 | 0.26 | 0.25 | 3.85 | -3.85 | -4.00 |
1199 | 2022-10-25 | 0.26 | 0.02 | 6.51 | 184,621 | 0.24 | 0.26 | 0.24 | 8.33 | 8.33 | 0.00 |
1198 | 2022-10-24 | 0.24 | 0.00 | 1.71 | 87,402 | 0.24 | 0.25 | 0.24 | 4.17 | 1.71 | -1.68 |
1197 | 2022-10-21 | 0.24 | 0.01 | -4.00 | 87,292 | 0.24 | 0.25 | 0.24 | 4.17 | 0.00 | 0.00 |
1196 | 2022-10-20 | 0.25 | 0.00 | 0.00 | 112,381 | 0.25 | 0.27 | 0.24 | 10.68 | 0.00 | -4.00 |
1195 | 2022-10-19 | 0.25 | 0.00 | 0.00 | 147,637 | 0.25 | 0.27 | 0.25 | 9.46 | -1.50 | 0.00 |
1194 | 2022-10-18 | 0.25 | 0.01 | 2.71 | 56,474 | 0.24 | 0.26 | 0.24 | 7.00 | 2.88 | 1.52 |
1193 | 2022-10-17 | 0.24 | 0.00 | 0.37 | 131,122 | 0.25 | 0.26 | 0.24 | 8.00 | -2.64 | -0.16 |
1192 | 2022-10-14 | 0.24 | 0.00 | 1.04 | 65,003 | 0.23 | 0.25 | 0.23 | 9.91 | 5.43 | 3.09 |
1191 | 2022-10-13 | 0.24 | 0.00 | 0.00 | 70,454 | 0.24 | 0.25 | 0.24 | 5.10 | 2.04 | -4.17 |
1190 | 2022-10-12 | 0.24 | 0.00 | 0.00 | 96,488 | 0.24 | 0.26 | 0.23 | 10.28 | -1.28 | -2.00 |
1189 | 2022-10-11 | 0.24 | 0.00 | -1.11 | 272,314 | 0.24 | 0.27 | 0.24 | 15.79 | 0.00 | 1.29 |
1188 | 2022-10-10 | 0.24 | 0.00 | 1.13 | 161,217 | 0.24 | 0.26 | 0.22 | 15.38 | 1.13 | -1.11 |
1187 | 2022-10-07 | 0.24 | 0.03 | -11.11 | 91,163 | 0.27 | 0.27 | 0.24 | 11.11 | -11.11 | 0.00 |
1186 | 2022-10-06 | 0.27 | 0.01 | 2.31 | 110,933 | 0.28 | 0.28 | 0.27 | 6.53 | -4.76 | 0.00 |
1185 | 2022-10-05 | 0.26 | 0.02 | 9.96 | 259,734 | 0.27 | 0.29 | 0.24 | 18.87 | -0.42 | 7.43 |
1184 | 2022-10-04 | 0.24 | 0.01 | 4.35 | 317,331 | 0.23 | 0.25 | 0.23 | 8.70 | 4.35 | 10.42 |
1183 | 2022-10-03 | 0.23 | 0.01 | 3.09 | 276,539 | 0.22 | 0.24 | 0.22 | 11.23 | 4.55 | 0.00 |
1182 | 2022-09-30 | 0.22 | 0.01 | -5.14 | 101,038 | 0.24 | 0.25 | 0.22 | 9.13 | -7.04 | -1.39 |
1181 | 2022-09-29 | 0.24 | 0.01 | 2.26 | 97,245 | 0.24 | 0.25 | 0.22 | 12.65 | -0.84 | 2.04 |
1180 | 2022-09-28 | 0.23 | 0.00 | 1.72 | 108,013 | 0.23 | 0.24 | 0.23 | 7.95 | 2.18 | 3.13 |
1179 | 2022-09-27 | 0.23 | 0.01 | -4.44 | 68,656 | 0.23 | 0.24 | 0.23 | 6.52 | -1.70 | -0.44 |
1178 | 2022-09-26 | 0.24 | 0.00 | -1.42 | 110,983 | 0.25 | 0.25 | 0.23 | 9.60 | -5.36 | -2.79 |
1177 | 2022-09-23 | 0.24 | 0.00 | 0.00 | 227,932 | 0.24 | 0.26 | 0.23 | 12.46 | 0.00 | 4.17 |
1176 | 2022-09-22 | 0.24 | 0.02 | -6.10 | 228,594 | 0.25 | 0.26 | 0.24 | 9.00 | -4.00 | 0.00 |
1175 | 2022-09-21 | 0.26 | 0.00 | -1.69 | 164,285 | 0.27 | 0.27 | 0.25 | 6.26 | -5.33 | -2.19 |
1174 | 2022-09-20 | 0.26 | 0.01 | -3.70 | 140,324 | 0.26 | 0.28 | 0.26 | 6.12 | 0.00 | 3.85 |
1173 | 2022-09-19 | 0.27 | 0.00 | -1.46 | 204,145 | 0.27 | 0.28 | 0.27 | 4.81 | 0.00 | -3.70 |
1172 | 2022-09-16 | 0.27 | 0.01 | -3.18 | 141,456 | 0.28 | 0.29 | 0.27 | 7.14 | -2.14 | -1.46 |
1171 | 2022-09-15 | 0.28 | 0.00 | 1.07 | 227,163 | 0.29 | 0.29 | 0.27 | 8.31 | -2.41 | -1.06 |
1170 | 2022-09-14 | 0.28 | 0.00 | -1.75 | 192,915 | 0.29 | 0.30 | 0.28 | 5.17 | -3.45 | 3.57 |
1169 | 2022-09-13 | 0.29 | 0.00 | 0.42 | 389,738 | 0.30 | 0.30 | 0.28 | 7.41 | -4.04 | 1.75 |
1168 | 2022-09-12 | 0.28 | 0.01 | -2.14 | 252,113 | 0.30 | 0.30 | 0.28 | 6.67 | -5.40 | 4.65 |
1167 | 2022-09-09 | 0.29 | 0.00 | 0.00 | 477,615 | 0.30 | 0.30 | 0.28 | 6.67 | -3.33 | 3.45 |
1166 | 2022-09-08 | 0.29 | 0.01 | -3.33 | 187,857 | 0.30 | 0.30 | 0.28 | 7.93 | -3.33 | 3.45 |
1165 | 2022-09-07 | 0.30 | 0.01 | 2.01 | 158,621 | 0.30 | 0.30 | 0.29 | 4.76 | -1.48 | 0.00 |
1164 | 2022-09-06 | 0.29 | 0.00 | 1.41 | 83,537 | 0.30 | 0.31 | 0.29 | 5.55 | -3.42 | 3.54 |
1163 | 2022-09-02 | 0.29 | 0.01 | -3.33 | 248,698 | 0.30 | 0.32 | 0.29 | 11.49 | -4.29 | 5.00 |
1162 | 2022-09-01 | 0.30 | 0.01 | -4.25 | 120,078 | 0.32 | 0.32 | 0.29 | 9.38 | -6.25 | 1.00 |
1161 | 2022-08-31 | 0.31 | 0.01 | -2.09 | 93,906 | 0.31 | 0.32 | 0.31 | 4.58 | 1.06 | 2.14 |
1160 | 2022-08-30 | 0.32 | 0.01 | 4.40 | 430,253 | 0.30 | 0.32 | 0.30 | 8.00 | 6.67 | -3.13 |
1159 | 2022-08-29 | 0.31 | 0.02 | -5.52 | 128,925 | 0.32 | 0.32 | 0.30 | 6.25 | -4.22 | -2.12 |
1158 | 2022-08-26 | 0.32 | 0.01 | -1.70 | 185,632 | 0.32 | 0.33 | 0.31 | 7.50 | 1.38 | -1.36 |
1157 | 2022-08-25 | 0.33 | 0.01 | 3.13 | 141,689 | 0.32 | 0.33 | 0.32 | 3.13 | 3.13 | -3.03 |
1156 | 2022-08-24 | 0.32 | 0.02 | 6.67 | 104,466 | 0.30 | 0.33 | 0.30 | 11.86 | 8.47 | 0.00 |
1155 | 2022-08-23 | 0.30 | 0.01 | 2.08 | 151,379 | 0.29 | 0.31 | 0.29 | 5.69 | 3.45 | -1.67 |
1154 | 2022-08-22 | 0.29 | 0.03 | -8.16 | 691,658 | 0.31 | 0.32 | 0.28 | 12.90 | -5.19 | -1.33 |
1153 | 2022-08-19 | 0.32 | 0.01 | -3.03 | 228,528 | 0.33 | 0.34 | 0.32 | 8.67 | -3.03 | -3.13 |
1152 | 2022-08-18 | 0.33 | 0.01 | -2.94 | 295,940 | 0.35 | 0.35 | 0.32 | 7.65 | -4.76 | 0.00 |
1151 | 2022-08-17 | 0.34 | 0.00 | -1.08 | 454,655 | 0.35 | 0.35 | 0.32 | 7.43 | -2.86 | 1.91 |
1150 | 2022-08-16 | 0.34 | 0.02 | 7.41 | 536,711 | 0.34 | 0.35 | 0.32 | 8.82 | 1.09 | 1.83 |
1149 | 2022-08-15 | 0.32 | 0.00 | 1.43 | 406,790 | 0.32 | 0.32 | 0.30 | 6.34 | 1.43 | 6.25 |
1148 | 2022-08-12 | 0.32 | 0.01 | 3.78 | 616,631 | 0.30 | 0.32 | 0.30 | 6.58 | 3.78 | 0.00 |
1147 | 2022-08-11 | 0.30 | 0.01 | -1.94 | 971,934 | 0.30 | 0.31 | 0.28 | 10.00 | 1.33 | 0.00 |
1146 | 2022-08-10 | 0.31 | 0.09 | -23.42 | 4,752,357 | 0.32 | 0.34 | 0.26 | 26.22 | -3.13 | -3.23 |
1145 | 2022-08-09 | 0.40 | 0.00 | 0.12 | 218,176 | 0.41 | 0.42 | 0.40 | 4.88 | -1.27 | -20.95 |
1144 | 2022-08-08 | 0.40 | 0.01 | -2.60 | 419,039 | 0.42 | 0.43 | 0.40 | 7.22 | -2.77 | 1.41 |
1143 | 2022-08-05 | 0.42 | 0.01 | 1.24 | 117,153 | 0.43 | 0.43 | 0.40 | 6.98 | -3.47 | 0.17 |
1142 | 2022-08-04 | 0.41 | 0.02 | -4.65 | 319,094 | 0.42 | 0.43 | 0.41 | 4.76 | -2.38 | 4.88 |
1141 | 2022-08-03 | 0.43 | 0.02 | 4.88 | 98,149 | 0.42 | 0.43 | 0.42 | 2.38 | 2.38 | -2.33 |
1140 | 2022-08-02 | 0.41 | 0.01 | -2.38 | 264,573 | 0.40 | 0.41 | 0.40 | 2.50 | 2.50 | 2.44 |
1139 | 2022-08-01 | 0.42 | 0.01 | -2.33 | 163,571 | 0.42 | 0.43 | 0.42 | 2.38 | 0.00 | -4.76 |
1138 | 2022-07-29 | 0.43 | 0.03 | -6.52 | 242,026 | 0.47 | 0.48 | 0.41 | 14.89 | -8.51 | -2.33 |
1137 | 2022-07-28 | 0.46 | 0.03 | 5.77 | 141,875 | 0.44 | 0.47 | 0.43 | 8.09 | 4.55 | 2.17 |
1136 | 2022-07-27 | 0.43 | 0.01 | -1.16 | 100,294 | 0.44 | 0.44 | 0.43 | 2.27 | -1.16 | 1.17 |
1135 | 2022-07-26 | 0.44 | 0.02 | -4.35 | 89,509 | 0.46 | 0.47 | 0.44 | 6.52 | -4.35 | 0.00 |
1134 | 2022-07-25 | 0.46 | 0.01 | -3.14 | 113,625 | 0.48 | 0.49 | 0.44 | 10.42 | -4.17 | 0.00 |
1133 | 2022-07-22 | 0.47 | 0.01 | -1.06 | 242,389 | 0.48 | 0.48 | 0.46 | 4.17 | -1.06 | 1.07 |
1132 | 2022-07-21 | 0.48 | 0.00 | 0.00 | 82,256 | 0.47 | 0.49 | 0.47 | 3.19 | 2.13 | 0.00 |
1131 | 2022-07-20 | 0.48 | 0.02 | 4.35 | 191,723 | 0.46 | 0.48 | 0.46 | 4.35 | 4.35 | -2.08 |
1130 | 2022-07-19 | 0.46 | 0.00 | 0.00 | 117,113 | 0.46 | 0.47 | 0.45 | 4.35 | 0.00 | 0.00 |
1129 | 2022-07-18 | 0.46 | 0.01 | 2.22 | 114,980 | 0.45 | 0.48 | 0.44 | 8.89 | 2.22 | 0.00 |
1128 | 2022-07-15 | 0.45 | 0.01 | -2.17 | 253,662 | 0.48 | 0.49 | 0.44 | 10.42 | -6.25 | 0.00 |
1127 | 2022-07-14 | 0.46 | 0.00 | 0.00 | 51,248 | 0.47 | 0.48 | 0.46 | 4.26 | -2.13 | 4.35 |
1126 | 2022-07-13 | 0.46 | 0.00 | 0.00 | 95,803 | 0.45 | 0.48 | 0.45 | 7.77 | 3.28 | 2.17 |
1125 | 2022-07-12 | 0.46 | 0.02 | -4.17 | 71,177 | 0.48 | 0.49 | 0.45 | 8.33 | -4.17 | -3.17 |
1124 | 2022-07-11 | 0.48 | 0.01 | -2.04 | 141,595 | 0.49 | 0.49 | 0.47 | 5.08 | -2.04 | 0.00 |
1123 | 2022-07-08 | 0.49 | 0.03 | 6.52 | 132,044 | 0.47 | 0.49 | 0.47 | 5.30 | 4.26 | 0.00 |
1122 | 2022-07-07 | 0.46 | 0.00 | 0.00 | 158,069 | 0.46 | 0.48 | 0.46 | 4.35 | 0.00 | 2.17 |
1121 | 2022-07-06 | 0.46 | 0.01 | 2.22 | 135,993 | 0.43 | 0.47 | 0.43 | 9.30 | 6.98 | 0.00 |
1120 | 2022-07-05 | 0.45 | 0.01 | 2.27 | 158,957 | 0.44 | 0.46 | 0.42 | 9.09 | 2.27 | -4.44 |
1119 | 2022-07-01 | 0.44 | 0.05 | 12.82 | 274,209 | 0.43 | 0.44 | 0.39 | 11.63 | 2.33 | 0.00 |
1118 | 2022-06-30 | 0.39 | 0.03 | -7.14 | 642,387 | 0.43 | 0.43 | 0.39 | 9.30 | -9.30 | 10.26 |
1117 | 2022-06-29 | 0.42 | 0.03 | -6.67 | 373,729 | 0.45 | 0.46 | 0.42 | 8.89 | -6.67 | 2.38 |
1116 | 2022-06-28 | 0.45 | 0.04 | -8.16 | 531,359 | 0.48 | 0.50 | 0.45 | 10.42 | -6.25 | 0.00 |
1115 | 2022-06-27 | 0.49 | 0.01 | -2.00 | 307,841 | 0.50 | 0.51 | 0.48 | 6.00 | -2.00 | -2.04 |
1114 | 2022-06-24 | 0.50 | 0.01 | -1.96 | 379,250 | 0.53 | 0.53 | 0.50 | 5.66 | -5.66 | 0.00 |
1113 | 2022-06-23 | 0.51 | 0.01 | 2.00 | 192,641 | 0.51 | 0.52 | 0.50 | 3.92 | 0.00 | 3.92 |
1112 | 2022-06-22 | 0.50 | 0.01 | 2.04 | 313,991 | 0.51 | 0.53 | 0.50 | 5.88 | -1.96 | 2.00 |
1111 | 2022-06-21 | 0.49 | 0.02 | -3.92 | 293,181 | 0.53 | 0.54 | 0.49 | 9.43 | -7.55 | 4.08 |
1110 | 2022-06-17 | 0.51 | 0.00 | 0.00 | 468,525 | 0.54 | 0.54 | 0.50 | 7.41 | -5.56 | 3.92 |
1109 | 2022-06-16 | 0.51 | 0.01 | -1.92 | 349,393 | 0.52 | 0.53 | 0.49 | 7.69 | -1.92 | 5.88 |
1108 | 2022-06-15 | 0.52 | 0.06 | 13.04 | 814,864 | 0.47 | 0.54 | 0.47 | 14.89 | 10.64 | 0.00 |
1107 | 2022-06-14 | 0.46 | 0.01 | -2.13 | 129,345 | 0.47 | 0.48 | 0.45 | 6.38 | -2.13 | 2.17 |
1106 | 2022-06-13 | 0.47 | 0.01 | -2.08 | 310,514 | 0.48 | 0.48 | 0.45 | 6.25 | -2.08 | 0.00 |
1105 | 2022-06-10 | 0.48 | 0.04 | -7.69 | 304,012 | 0.54 | 0.55 | 0.48 | 12.96 | -11.11 | 0.00 |
1104 | 2022-06-09 | 0.52 | 0.02 | 4.00 | 832,213 | 0.49 | 0.55 | 0.48 | 14.29 | 6.12 | 3.85 |
1103 | 2022-06-08 | 0.50 | 0.06 | 13.64 | 497,383 | 0.46 | 0.52 | 0.44 | 17.39 | 8.70 | -2.00 |
1102 | 2022-06-07 | 0.44 | 0.02 | -4.35 | 307,513 | 0.47 | 0.47 | 0.44 | 6.38 | -6.38 | 4.55 |
1101 | 2022-06-06 | 0.46 | 0.01 | 3.25 | 395,956 | 0.45 | 0.47 | 0.42 | 11.22 | 3.25 | 2.17 |
1100 | 2022-06-03 | 0.45 | 0.04 | 8.66 | 514,999 | 0.40 | 0.45 | 0.40 | 13.75 | 11.38 | 0.00 |
1099 | 2022-06-02 | 0.41 | 0.02 | 5.13 | 286,891 | 0.40 | 0.41 | 0.39 | 6.02 | 2.50 | -2.44 |
1098 | 2022-06-01 | 0.39 | 0.02 | -4.88 | 606,909 | 0.40 | 0.42 | 0.38 | 8.95 | -2.50 | 2.56 |
1097 | 2022-05-31 | 0.41 | 0.03 | 7.89 | 806,683 | 0.39 | 0.41 | 0.38 | 8.95 | 5.13 | -2.44 |
1096 | 2022-05-27 | 0.38 | 0.01 | -1.55 | 269,222 | 0.40 | 0.40 | 0.38 | 5.00 | -5.00 | 2.63 |
1095 | 2022-05-26 | 0.39 | 0.01 | 1.58 | 291,318 | 0.38 | 0.40 | 0.38 | 5.26 | 1.58 | 3.63 |
1094 | 2022-05-25 | 0.38 | 0.00 | 0.00 | 171,951 | 0.39 | 0.39 | 0.38 | 2.56 | -2.56 | 0.00 |
1093 | 2022-05-24 | 0.38 | 0.01 | -2.56 | 176,732 | 0.39 | 0.39 | 0.38 | 3.85 | -2.56 | 2.63 |
1092 | 2022-05-23 | 0.39 | 0.01 | -2.50 | 272,647 | 0.42 | 0.42 | 0.39 | 7.14 | -7.14 | 0.00 |
1091 | 2022-05-20 | 0.40 | 0.00 | 0.00 | 521,935 | 0.42 | 0.42 | 0.38 | 9.63 | -3.73 | 5.00 |
1090 | 2022-05-19 | 0.40 | 0.00 | 0.00 | 280,010 | 0.42 | 0.42 | 0.39 | 7.22 | -3.80 | 3.87 |
1089 | 2022-05-18 | 0.40 | 0.01 | -2.44 | 365,822 | 0.38 | 0.43 | 0.38 | 11.84 | 5.26 | 3.95 |
1088 | 2022-05-17 | 0.41 | 0.02 | 5.13 | 252,981 | 0.42 | 0.42 | 0.39 | 7.22 | -1.30 | -7.32 |
1087 | 2022-05-16 | 0.39 | 0.01 | -2.50 | 177,753 | 0.41 | 0.41 | 0.39 | 3.70 | -3.70 | 6.51 |
1086 | 2022-05-13 | 0.40 | 0.03 | 8.11 | 623,506 | 0.37 | 0.42 | 0.37 | 13.51 | 8.11 | 1.25 |
1085 | 2022-05-12 | 0.37 | 0.01 | -2.63 | 663,088 | 0.37 | 0.40 | 0.34 | 16.22 | 0.00 | 0.00 |
1084 | 2022-05-11 | 0.38 | 0.01 | -2.56 | 275,384 | 0.40 | 0.41 | 0.36 | 11.28 | -5.00 | -2.63 |
1083 | 2022-05-10 | 0.39 | 0.00 | 1.17 | 388,321 | 0.39 | 0.42 | 0.38 | 11.54 | 0.00 | 2.56 |
1082 | 2022-05-09 | 0.39 | 0.02 | -5.98 | 432,467 | 0.41 | 0.42 | 0.38 | 9.76 | -5.98 | 1.17 |
1081 | 2022-05-06 | 0.41 | 0.01 | -2.38 | 342,163 | 0.41 | 0.43 | 0.40 | 8.39 | 0.00 | 0.00 |
1080 | 2022-05-05 | 0.42 | 0.02 | -4.55 | 273,172 | 0.44 | 0.47 | 0.41 | 13.49 | -5.55 | -2.38 |
1079 | 2022-05-04 | 0.44 | 0.02 | -4.35 | 317,286 | 0.44 | 0.47 | 0.43 | 9.09 | 0.00 | 1.07 |
1078 | 2022-05-03 | 0.46 | 0.05 | 10.84 | 594,739 | 0.44 | 0.46 | 0.42 | 10.20 | 4.55 | -4.35 |
1077 | 2022-05-02 | 0.42 | 0.01 | -1.19 | 623,964 | 0.44 | 0.44 | 0.39 | 11.36 | -5.68 | 6.02 |
1076 | 2022-04-29 | 0.42 | 0.00 | 0.00 | 298,429 | 0.44 | 0.44 | 0.42 | 4.55 | -4.55 | 4.76 |
1075 | 2022-04-28 | 0.42 | 0.02 | -4.55 | 365,720 | 0.44 | 0.44 | 0.41 | 5.80 | -4.55 | 4.76 |
1074 | 2022-04-27 | 0.44 | 0.01 | 3.38 | 188,514 | 0.42 | 0.45 | 0.42 | 7.14 | 4.76 | 0.00 |
1073 | 2022-04-26 | 0.43 | 0.00 | 0.14 | 305,039 | 0.42 | 0.44 | 0.41 | 7.23 | 2.55 | -1.32 |
1072 | 2022-04-25 | 0.43 | 0.04 | -7.61 | 904,748 | 0.45 | 0.46 | 0.41 | 11.11 | -5.56 | -2.35 |
1071 | 2022-04-22 | 0.46 | 0.01 | 2.22 | 322,033 | 0.46 | 0.47 | 0.45 | 5.43 | 0.00 | -2.17 |
1070 | 2022-04-21 | 0.45 | 0.04 | -8.16 | 775,878 | 0.49 | 0.50 | 0.45 | 11.22 | -8.16 | 2.22 |
1069 | 2022-04-20 | 0.49 | 0.00 | 0.00 | 381,784 | 0.50 | 0.50 | 0.47 | 6.00 | -2.00 | 0.00 |
1068 | 2022-04-19 | 0.49 | 0.00 | 0.00 | 749,774 | 0.49 | 0.52 | 0.49 | 7.14 | 0.00 | 2.04 |
1067 | 2022-04-18 | 0.49 | 0.04 | -7.55 | 877,195 | 0.54 | 0.55 | 0.47 | 14.81 | -9.26 | 0.00 |
1066 | 2022-04-15 | 0.53 | 0.00 | 0.00 | 709,288 | 0.57 | 0.58 | 0.52 | 10.53 | -7.02 | 1.89 |
1065 | 2022-04-14 | 0.53 | 0.04 | -7.02 | 709,343 | 0.57 | 0.58 | 0.52 | 10.53 | -7.02 | 7.55 |
1064 | 2022-04-13 | 0.57 | 0.03 | 5.56 | 664,120 | 0.54 | 0.57 | 0.54 | 5.56 | 5.56 | 0.00 |
1063 | 2022-04-12 | 0.54 | 0.01 | -1.82 | 945,418 | 0.56 | 0.56 | 0.53 | 5.36 | -3.57 | 0.00 |
1062 | 2022-04-11 | 0.55 | 0.04 | -6.78 | 717,466 | 0.59 | 0.60 | 0.54 | 10.17 | -6.78 | 1.82 |
1061 | 2022-04-08 | 0.59 | 0.08 | -11.94 | 1,394,959 | 0.65 | 0.67 | 0.59 | 12.31 | -9.23 | 0.00 |
1060 | 2022-04-07 | 0.67 | 0.06 | 9.84 | 9,835,263 | 0.69 | 0.76 | 0.64 | 17.39 | -2.90 | -2.99 |
1059 | 2022-04-06 | 0.61 | 0.05 | -7.58 | 555,853 | 0.67 | 0.67 | 0.60 | 10.45 | -8.96 | 13.11 |
1058 | 2022-04-05 | 0.66 | 0.04 | -5.71 | 481,448 | 0.70 | 0.71 | 0.65 | 8.57 | -5.71 | 1.52 |
1057 | 2022-04-04 | 0.70 | 0.01 | -1.41 | 605,268 | 0.70 | 0.75 | 0.69 | 8.57 | 0.00 | 0.00 |
1056 | 2022-04-01 | 0.71 | 0.06 | 9.23 | 1,759,387 | 0.69 | 0.79 | 0.68 | 15.94 | 2.90 | -1.41 |
1055 | 2022-03-31 | 0.65 | 0.08 | -10.96 | 728,781 | 0.71 | 0.75 | 0.65 | 14.08 | -8.45 | 6.15 |
1054 | 2022-03-30 | 0.73 | 0.05 | 7.35 | 701,242 | 0.68 | 0.75 | 0.68 | 10.29 | 7.35 | -2.74 |
1053 | 2022-03-29 | 0.68 | 0.02 | -2.86 | 238,351 | 0.68 | 0.72 | 0.68 | 5.88 | 0.00 | 0.00 |
1052 | 2022-03-28 | 0.70 | 0.02 | -2.78 | 501,691 | 0.72 | 0.73 | 0.63 | 13.89 | -2.78 | -2.86 |
1051 | 2022-03-25 | 0.72 | 0.01 | -1.37 | 355,697 | 0.73 | 0.74 | 0.70 | 5.48 | -1.37 | 0.00 |
1050 | 2022-03-24 | 0.73 | 0.02 | -2.67 | 223,656 | 0.75 | 0.76 | 0.72 | 5.33 | -2.67 | 0.00 |
1049 | 2022-03-23 | 0.75 | 0.01 | 1.35 | 361,552 | 0.77 | 0.77 | 0.70 | 9.09 | -2.60 | 0.00 |
1048 | 2022-03-22 | 0.74 | 0.04 | 5.71 | 369,559 | 0.71 | 0.76 | 0.69 | 9.86 | 4.23 | 4.05 |
1047 | 2022-03-21 | 0.70 | 0.01 | -1.41 | 627,213 | 0.75 | 0.75 | 0.68 | 9.33 | -6.67 | 1.43 |
1046 | 2022-03-18 | 0.71 | 0.10 | 16.39 | 1,650,566 | 0.62 | 0.75 | 0.61 | 22.58 | 14.52 | 5.63 |
1045 | 2022-03-17 | 0.61 | 0.03 | 5.17 | 678,462 | 0.58 | 0.63 | 0.56 | 12.07 | 5.17 | 1.64 |
1044 | 2022-03-16 | 0.58 | 0.02 | 3.57 | 239,006 | 0.57 | 0.60 | 0.55 | 8.77 | 1.75 | 0.00 |
1043 | 2022-03-15 | 0.56 | 0.01 | 1.82 | 125,365 | 0.57 | 0.59 | 0.54 | 8.77 | -1.75 | 1.79 |
1042 | 2022-03-14 | 0.55 | 0.05 | -8.33 | 342,565 | 0.61 | 0.61 | 0.54 | 11.48 | -9.84 | 3.64 |
1041 | 2022-03-11 | 0.60 | 0.03 | -4.76 | 345,871 | 0.64 | 0.64 | 0.58 | 9.38 | -6.25 | 1.67 |
1040 | 2022-03-10 | 0.63 | 0.06 | 10.53 | 373,819 | 0.56 | 0.63 | 0.55 | 14.29 | 12.50 | 1.59 |
1039 | 2022-03-09 | 0.57 | 0.04 | 7.55 | 560,405 | 0.56 | 0.58 | 0.52 | 10.71 | 1.79 | -1.75 |
1038 | 2022-03-08 | 0.53 | 0.02 | 3.92 | 550,222 | 0.51 | 0.55 | 0.50 | 9.80 | 3.92 | 5.66 |
1037 | 2022-03-07 | 0.51 | 0.00 | 0.00 | 478,531 | 0.51 | 0.53 | 0.49 | 7.84 | 0.00 | 0.00 |
1036 | 2022-03-04 | 0.51 | 0.02 | -3.77 | 370,690 | 0.53 | 0.54 | 0.49 | 9.43 | -3.77 | 0.00 |
1035 | 2022-03-03 | 0.53 | 0.02 | -3.64 | 218,179 | 0.56 | 0.58 | 0.52 | 10.71 | -5.36 | 0.00 |
1034 | 2022-03-02 | 0.55 | 0.00 | 0.00 | 210,767 | 0.56 | 0.58 | 0.54 | 7.14 | -1.79 | 1.82 |
1033 | 2022-03-01 | 0.55 | 0.01 | 1.85 | 350,415 | 0.55 | 0.56 | 0.54 | 3.64 | 0.00 | 1.82 |
1032 | 2022-02-28 | 0.54 | 0.00 | 0.00 | 371,623 | 0.54 | 0.56 | 0.51 | 9.26 | 0.00 | 1.85 |
1031 | 2022-02-25 | 0.54 | 0.02 | 3.85 | 440,625 | 0.50 | 0.55 | 0.49 | 12.00 | 8.00 | 0.00 |
1030 | 2022-02-24 | 0.52 | 0.02 | 4.00 | 961,476 | 0.46 | 0.52 | 0.46 | 12.91 | 11.85 | -3.85 |
1029 | 2022-02-23 | 0.50 | 0.03 | -5.66 | 660,603 | 0.53 | 0.53 | 0.50 | 5.66 | -5.66 | -7.02 |
1028 | 2022-02-22 | 0.53 | 0.02 | -3.64 | 452,175 | 0.54 | 0.56 | 0.51 | 9.26 | -1.85 | 0.00 |
1027 | 2022-02-18 | 0.55 | 0.02 | 3.77 | 432,072 | 0.53 | 0.55 | 0.51 | 7.55 | 3.77 | -1.82 |
1026 | 2022-02-17 | 0.53 | 0.02 | -3.64 | 383,564 | 0.55 | 0.55 | 0.53 | 3.64 | -3.64 | 0.00 |
1025 | 2022-02-16 | 0.55 | 0.02 | -3.51 | 483,748 | 0.57 | 0.57 | 0.54 | 5.26 | -3.51 | 0.00 |
1024 | 2022-02-15 | 0.57 | 0.06 | 11.76 | 839,203 | 0.51 | 0.58 | 0.51 | 13.73 | 11.76 | 0.00 |
1023 | 2022-02-14 | 0.51 | 0.00 | 0.00 | 688,255 | 0.52 | 0.52 | 0.51 | 1.92 | -1.92 | 0.00 |
1022 | 2022-02-11 | 0.51 | 0.06 | -10.53 | 1,233,798 | 0.57 | 0.57 | 0.51 | 10.53 | -10.53 | 1.96 |
1021 | 2022-02-10 | 0.57 | 0.01 | -1.72 | 652,951 | 0.58 | 0.59 | 0.56 | 5.17 | -1.72 | 0.00 |
1020 | 2022-02-09 | 0.58 | 0.02 | 3.57 | 2,476,716 | 0.57 | 0.61 | 0.55 | 10.53 | 1.75 | 0.00 |
1019 | 2022-02-08 | 0.56 | 0.01 | -1.75 | 403,581 | 0.59 | 0.59 | 0.56 | 5.08 | -5.08 | 1.79 |
1018 | 2022-02-07 | 0.57 | 0.00 | 0.00 | 504,626 | 0.58 | 0.59 | 0.56 | 5.17 | -1.72 | 3.51 |
1017 | 2022-02-05 | 0.57 | 0.00 | 0.00 | 845,152 | 0.58 | 0.57 | 0.53 | 6.90 | -1.72 | 1.75 |
1016 | 2022-02-04 | 0.57 | 0.01 | 1.79 | 845,152 | 0.58 | 0.57 | 0.53 | 6.90 | -1.72 | 1.75 |
1015 | 2022-02-03 | 0.56 | 0.03 | -5.08 | 531,965 | 0.59 | 0.60 | 0.55 | 8.47 | -5.08 | 3.57 |
1014 | 2022-02-02 | 0.59 | 0.03 | -4.84 | 725,233 | 0.65 | 0.65 | 0.58 | 10.77 | -9.23 | 0.00 |
1013 | 2022-02-01 | 0.62 | 0.00 | 0.00 | 1,101,757 | 0.62 | 0.64 | 0.60 | 6.45 | 0.00 | 4.84 |
1012 | 2022-01-31 | 0.62 | 0.05 | 8.77 | 1,627,779 | 0.57 | 0.63 | 0.55 | 14.04 | 8.77 | 0.00 |
1011 | 2022-01-28 | 0.57 | 0.03 | 5.56 | 1,146,564 | 0.55 | 0.57 | 0.53 | 7.27 | 3.64 | 0.00 |
1010 | 2022-01-27 | 0.54 | 0.06 | -10.00 | 2,015,435 | 0.61 | 0.64 | 0.54 | 16.39 | -11.48 | 1.85 |
1009 | 2022-01-26 | 0.60 | 0.03 | -4.76 | 866,495 | 0.64 | 0.66 | 0.59 | 10.94 | -6.25 | 1.67 |
1008 | 2022-01-25 | 0.63 | 0.00 | 0.00 | 603,566 | 0.62 | 0.66 | 0.61 | 8.06 | 1.61 | 1.59 |
1007 | 2022-01-24 | 0.63 | 0.00 | 0.00 | 1,236,837 | 0.61 | 0.64 | 0.58 | 9.84 | 3.28 | -1.59 |
1006 | 2022-01-21 | 0.63 | 0.01 | -1.56 | 1,332,876 | 0.64 | 0.70 | 0.63 | 10.94 | -1.56 | -3.17 |
1005 | 2022-01-20 | 0.64 | 0.02 | -3.03 | 1,602,510 | 0.65 | 0.68 | 0.63 | 7.69 | -1.54 | 0.00 |
1004 | 2022-01-19 | 0.66 | 0.03 | -4.35 | 1,597,920 | 0.70 | 0.72 | 0.62 | 14.29 | -5.71 | -1.52 |
1003 | 2022-01-18 | 0.69 | 0.00 | 0.00 | 1,516,593 | 0.71 | 0.72 | 0.68 | 5.63 | -2.82 | 1.45 |
1002 | 2022-01-14 | 0.69 | 0.10 | -12.66 | 6,238,680 | 0.75 | 0.77 | 0.65 | 16.00 | -8.00 | 2.90 |
1001 | 2022-01-13 | 0.79 | 0.21 | -21.00 | 16,125,261 | 1.08 | 1.09 | 0.77 | 29.63 | -26.85 | -5.06 |
1000 | 2022-01-12 | 1.00 | 0.04 | -3.85 | 372,298 | 1.06 | 1.06 | 1.00 | 5.66 | -5.66 | 8.00 |
999 | 2022-01-11 | 1.04 | 0.03 | 2.97 | 432,565 | 1.03 | 1.06 | 1.01 | 4.85 | 0.97 | 1.92 |
998 | 2022-01-10 | 1.01 | 0.01 | -0.98 | 805,102 | 1.01 | 1.03 | 0.99 | 3.96 | 0.00 | 1.98 |
997 | 2022-01-07 | 1.02 | 0.00 | 0.00 | 425,951 | 1.03 | 1.06 | 1.02 | 3.88 | -0.97 | -0.98 |
996 | 2022-01-06 | 1.02 | 0.02 | -1.92 | 487,633 | 1.04 | 1.08 | 1.01 | 6.73 | -1.92 | 0.98 |
995 | 2022-01-05 | 1.04 | 0.11 | -9.57 | 595,883 | 1.13 | 1.15 | 1.04 | 9.73 | -7.96 | 0.00 |
994 | 2022-01-04 | 1.15 | 0.02 | 1.77 | 995,484 | 1.14 | 1.18 | 1.08 | 8.77 | 0.88 | -1.74 |
993 | 2022-01-03 | 1.13 | 0.11 | 10.78 | 917,288 | 1.02 | 1.15 | 1.02 | 12.75 | 10.78 | 0.88 |
992 | 2021-12-31 | 1.02 | 0.06 | -5.56 | 981,411 | 1.06 | 1.10 | 1.02 | 7.55 | -3.77 | 0.00 |
991 | 2021-12-30 | 1.08 | 0.08 | 8.00 | 1,327,507 | 0.99 | 1.11 | 0.98 | 13.13 | 9.09 | -1.85 |
990 | 2021-12-29 | 1.00 | 0.03 | -2.91 | 1,083,031 | 1.04 | 1.06 | 0.98 | 7.69 | -3.85 | -1.00 |
989 | 2021-12-28 | 1.03 | 0.06 | -5.50 | 1,040,660 | 1.06 | 1.09 | 1.02 | 6.60 | -2.83 | 0.97 |
988 | 2021-12-27 | 1.09 | 0.03 | -2.68 | 934,904 | 1.10 | 1.11 | 1.07 | 3.64 | -0.91 | -2.75 |
987 | 2021-12-23 | 1.12 | 0.03 | 2.75 | 1,230,430 | 1.14 | 1.14 | 1.06 | 7.02 | -1.75 | -1.79 |
986 | 2021-12-22 | 1.09 | 0.06 | -5.22 | 702,078 | 1.12 | 1.13 | 1.09 | 3.57 | -2.68 | 4.59 |
985 | 2021-12-21 | 1.15 | 0.04 | 3.60 | 3,361,116 | 1.10 | 1.23 | 1.10 | 11.82 | 4.55 | -2.61 |
984 | 2021-12-20 | 1.11 | 0.03 | 2.78 | 1,057,139 | 1.04 | 1.13 | 1.03 | 9.62 | 6.73 | -0.90 |
983 | 2021-12-17 | 1.08 | 0.00 | 0.00 | 1,471,777 | 1.06 | 1.13 | 1.00 | 12.26 | 1.89 | -3.70 |
982 | 2021-12-16 | 1.08 | 0.06 | -5.26 | 1,457,465 | 1.10 | 1.14 | 1.06 | 7.27 | -1.82 | -1.85 |
981 | 2021-12-15 | 1.14 | 0.03 | -2.56 | 2,207,997 | 1.17 | 1.17 | 1.04 | 11.11 | -2.56 | -3.51 |
980 | 2021-12-14 | 1.17 | 0.05 | -4.10 | 3,149,187 | 1.16 | 1.26 | 1.13 | 11.21 | 0.86 | 0.00 |
979 | 2021-12-13 | 1.22 | 0.28 | -18.67 | 6,711,541 | 1.44 | 1.47 | 1.19 | 19.44 | -15.28 | -4.92 |
978 | 2021-12-10 | 1.50 | 0.12 | 8.70 | 41,872,889 | 1.50 | 1.75 | 1.41 | 22.67 | 0.00 | -4.00 |
977 | 2021-12-09 | 1.38 | 0.17 | 14.05 | 4,407,941 | 1.20 | 1.45 | 1.16 | 24.17 | 15.00 | 8.70 |
976 | 2021-12-08 | 1.21 | 0.07 | 6.14 | 2,013,925 | 1.10 | 1.21 | 1.07 | 12.73 | 10.00 | -0.83 |
975 | 2021-12-07 | 1.14 | 0.06 | -5.00 | 6,348,870 | 1.12 | 1.16 | 1.06 | 8.93 | 1.79 | -3.51 |
974 | 2021-12-06 | 1.20 | 0.29 | 31.87 | 42,862,853 | 1.05 | 1.30 | 1.00 | 28.57 | 14.29 | -6.67 |
973 | 2021-12-03 | 0.91 | 0.02 | -2.15 | 487,576 | 0.93 | 0.94 | 0.90 | 4.30 | -2.15 | 15.38 |
972 | 2021-12-02 | 0.93 | 0.03 | -3.12 | 543,217 | 0.94 | 0.98 | 0.90 | 8.51 | -1.06 | 0.00 |
971 | 2021-12-01 | 0.96 | 0.07 | -6.80 | 1,000,840 | 1.04 | 1.04 | 0.93 | 10.58 | -7.69 | -2.08 |
970 | 2021-11-30 | 1.03 | 0.03 | 3.00 | 517,789 | 0.98 | 1.03 | 0.96 | 7.14 | 5.10 | 0.97 |
969 | 2021-11-29 | 1.00 | 0.03 | -2.91 | 623,161 | 1.05 | 1.05 | 0.98 | 6.67 | -4.76 | -2.00 |
968 | 2021-11-26 | 1.03 | 0.03 | -2.83 | 332,346 | 1.07 | 1.08 | 1.00 | 7.48 | -3.74 | 1.94 |
967 | 2021-11-24 | 1.06 | 0.06 | 6.00 | 458,693 | 1.02 | 1.06 | 1.00 | 5.88 | 3.92 | 0.94 |
966 | 2021-11-23 | 1.00 | 0.05 | -4.76 | 638,167 | 1.07 | 1.07 | 0.98 | 8.41 | -6.54 | 2.00 |
965 | 2021-11-22 | 1.05 | 0.02 | -1.87 | 722,852 | 1.12 | 1.13 | 1.01 | 10.71 | -6.25 | 1.90 |
964 | 2021-11-19 | 1.07 | 0.04 | -3.60 | 764,117 | 1.10 | 1.13 | 1.06 | 6.36 | -2.73 | 4.67 |
963 | 2021-11-18 | 1.11 | 0.06 | -5.13 | 537,122 | 1.15 | 1.20 | 1.11 | 7.83 | -3.48 | -0.90 |
962 | 2021-11-17 | 1.17 | 0.06 | -4.88 | 679,299 | 1.25 | 1.25 | 1.15 | 8.00 | -6.40 | -1.71 |
961 | 2021-11-16 | 1.23 | 0.05 | -3.91 | 489,810 | 1.29 | 1.29 | 1.21 | 6.20 | -4.65 | 1.63 |
960 | 2021-11-15 | 1.28 | 0.02 | -1.54 | 438,456 | 1.31 | 1.31 | 1.26 | 3.82 | -2.29 | 0.78 |
959 | 2021-11-12 | 1.30 | 0.04 | -2.99 | 311,661 | 1.34 | 1.34 | 1.29 | 3.73 | -2.99 | 0.77 |
958 | 2021-11-11 | 1.34 | 0.03 | 2.29 | 319,141 | 1.32 | 1.35 | 1.30 | 3.79 | 1.52 | 0.00 |
957 | 2021-11-10 | 1.31 | 0.05 | -3.68 | 567,707 | 1.31 | 1.37 | 1.28 | 6.87 | 0.00 | 0.76 |
956 | 2021-11-09 | 1.36 | 0.00 | 0.00 | 495,983 | 1.37 | 1.41 | 1.33 | 5.84 | -0.73 | -3.68 |
955 | 2021-11-08 | 1.36 | 0.01 | -0.73 | 422,257 | 1.36 | 1.40 | 1.34 | 4.41 | 0.00 | 0.74 |
954 | 2021-11-05 | 1.37 | 0.01 | -0.72 | 439,073 | 1.40 | 1.42 | 1.35 | 5.00 | -2.14 | -0.73 |
953 | 2021-11-04 | 1.38 | 0.04 | -2.82 | 661,877 | 1.50 | 1.50 | 1.38 | 8.00 | -8.00 | 1.45 |
952 | 2021-11-03 | 1.42 | 0.01 | 0.71 | 432,156 | 1.40 | 1.48 | 1.40 | 5.71 | 1.43 | 5.63 |
951 | 2021-11-02 | 1.41 | 0.01 | 0.71 | 484,688 | 1.41 | 1.42 | 1.36 | 4.26 | 0.00 | -0.71 |
950 | 2021-11-01 | 1.40 | 0.06 | 4.48 | 574,343 | 1.35 | 1.41 | 1.30 | 8.15 | 3.70 | 0.71 |
949 | 2021-10-29 | 1.34 | 0.06 | 4.69 | 704,233 | 1.27 | 1.39 | 1.27 | 9.45 | 5.51 | 0.75 |
948 | 2021-10-28 | 1.28 | 0.02 | 1.59 | 367,887 | 1.26 | 1.29 | 1.25 | 3.17 | 1.59 | -0.78 |
947 | 2021-10-27 | 1.26 | 0.09 | -6.67 | 1,396,135 | 1.33 | 1.40 | 1.24 | 12.03 | -5.26 | 0.00 |
946 | 2021-10-26 | 1.35 | 0.17 | 14.41 | 3,933,244 | 1.18 | 1.52 | 1.18 | 28.81 | 14.41 | -1.48 |
945 | 2021-10-25 | 1.18 | 0.04 | 3.51 | 708,806 | 1.12 | 1.20 | 1.12 | 7.14 | 5.36 | 0.00 |
944 | 2021-10-22 | 1.14 | 0.02 | -1.72 | 849,918 | 1.15 | 1.18 | 1.08 | 8.70 | -0.87 | -1.75 |
943 | 2021-10-21 | 1.16 | 0.00 | 0.00 | 438,345 | 1.13 | 1.18 | 1.13 | 4.42 | 2.65 | -0.86 |
942 | 2021-10-20 | 1.16 | 0.05 | 4.50 | 1,156,004 | 1.12 | 1.20 | 1.11 | 8.04 | 3.57 | -2.59 |
941 | 2021-10-19 | 1.11 | 0.03 | -2.63 | 2,207,170 | 1.13 | 1.18 | 1.09 | 7.96 | -1.77 | 0.90 |
940 | 2021-10-18 | 1.14 | 0.08 | -6.56 | 2,128,971 | 1.23 | 1.25 | 1.09 | 13.01 | -7.32 | -0.88 |
939 | 2021-10-15 | 1.22 | 0.05 | -3.94 | 223,313 | 1.27 | 1.29 | 1.22 | 5.51 | -3.94 | 0.82 |
938 | 2021-10-14 | 1.27 | 0.03 | -2.31 | 259,427 | 1.34 | 1.35 | 1.26 | 6.72 | -5.22 | 0.00 |
937 | 2021-10-13 | 1.30 | 0.04 | 3.17 | 195,940 | 1.26 | 1.30 | 1.23 | 5.56 | 3.17 | 3.08 |
936 | 2021-10-12 | 1.26 | 0.00 | 0.00 | 197,859 | 1.27 | 1.28 | 1.26 | 1.57 | -0.79 | 0.00 |
935 | 2021-10-11 | 1.26 | 0.02 | 1.61 | 411,514 | 1.26 | 1.28 | 1.24 | 3.17 | 0.00 | 0.79 |
934 | 2021-10-08 | 1.24 | 0.03 | -2.36 | 355,096 | 1.29 | 1.30 | 1.22 | 6.20 | -3.88 | 1.61 |
933 | 2021-10-07 | 1.27 | 0.04 | 3.25 | 433,294 | 1.26 | 1.30 | 1.23 | 5.56 | 0.79 | 1.57 |
932 | 2021-10-06 | 1.23 | 0.04 | 3.36 | 675,973 | 1.20 | 1.31 | 1.18 | 10.83 | 2.50 | 2.44 |
931 | 2021-10-05 | 1.19 | 0.07 | -5.56 | 1,024,228 | 1.29 | 1.30 | 1.18 | 9.30 | -7.75 | 0.84 |
930 | 2021-10-04 | 1.26 | 0.14 | -10.00 | 854,165 | 1.37 | 1.38 | 1.26 | 8.76 | -8.03 | 2.38 |
929 | 2021-10-01 | 1.40 | 0.01 | 0.72 | 391,782 | 1.36 | 1.42 | 1.36 | 4.41 | 2.94 | -2.14 |
928 | 2021-09-30 | 1.39 | 0.00 | 0.00 | 547,440 | 1.39 | 1.40 | 1.36 | 2.88 | 0.00 | -2.16 |
927 | 2021-09-29 | 1.39 | 0.10 | -6.71 | 767,896 | 1.51 | 1.51 | 1.39 | 7.95 | -7.95 | 0.00 |
926 | 2021-09-28 | 1.49 | 0.03 | -1.97 | 403,368 | 1.52 | 1.52 | 1.47 | 3.29 | -1.97 | 1.34 |
925 | 2021-09-27 | 1.52 | 0.03 | 2.01 | 606,338 | 1.51 | 1.55 | 1.47 | 5.30 | 0.66 | 0.00 |
924 | 2021-09-24 | 1.49 | 0.02 | -1.32 | 417,429 | 1.52 | 1.53 | 1.49 | 2.63 | -1.97 | 1.34 |
923 | 2021-09-23 | 1.51 | 0.03 | 2.03 | 457,245 | 1.50 | 1.52 | 1.45 | 4.67 | 0.67 | 0.66 |
922 | 2021-09-22 | 1.48 | 0.01 | 0.68 | 272,959 | 1.50 | 1.50 | 1.46 | 2.67 | -1.33 | 1.35 |
921 | 2021-09-21 | 1.47 | 0.01 | -0.68 | 622,946 | 1.48 | 1.52 | 1.44 | 5.41 | -0.68 | 2.04 |
920 | 2021-09-20 | 1.48 | 0.09 | -5.73 | 694,117 | 1.50 | 1.53 | 1.45 | 5.33 | -1.33 | 0.00 |
919 | 2021-09-17 | 1.57 | 0.00 | 0.00 | 724,460 | 1.55 | 1.58 | 1.52 | 3.87 | 1.29 | -4.46 |
918 | 2021-09-16 | 1.57 | 0.09 | 6.08 | 629,268 | 1.49 | 1.57 | 1.45 | 8.05 | 5.37 | -1.27 |
917 | 2021-09-15 | 1.48 | 0.00 | 0.00 | 464,324 | 1.46 | 1.49 | 1.44 | 3.42 | 1.37 | 0.68 |
916 | 2021-09-14 | 1.48 | 0.04 | -2.63 | 937,817 | 1.52 | 1.54 | 1.44 | 6.58 | -2.63 | -1.35 |
915 | 2021-09-13 | 1.52 | 0.05 | -3.18 | 676,320 | 1.60 | 1.61 | 1.51 | 6.25 | -5.00 | 0.00 |
914 | 2021-09-10 | 1.57 | 0.02 | -1.26 | 573,908 | 1.59 | 1.61 | 1.55 | 3.77 | -1.26 | 1.91 |
913 | 2021-09-09 | 1.59 | 0.00 | 0.00 | 582,717 | 1.59 | 1.63 | 1.54 | 5.66 | 0.00 | 0.00 |
912 | 2021-09-08 | 1.59 | 0.05 | -3.05 | 506,719 | 1.64 | 1.64 | 1.56 | 4.88 | -3.05 | 0.00 |
911 | 2021-09-07 | 1.64 | 0.03 | -1.80 | 650,320 | 1.67 | 1.72 | 1.60 | 7.19 | -1.80 | 0.00 |
910 | 2021-09-03 | 1.67 | 0.01 | -0.60 | 581,228 | 1.68 | 1.69 | 1.62 | 4.17 | -0.60 | 0.00 |
909 | 2021-09-02 | 1.68 | 0.01 | -0.59 | 776,437 | 1.74 | 1.74 | 1.67 | 4.02 | -3.45 | 0.00 |
908 | 2021-09-01 | 1.69 | 0.01 | -0.59 | 544,694 | 1.69 | 1.74 | 1.66 | 4.73 | 0.00 | 2.96 |
907 | 2021-08-31 | 1.70 | 0.00 | 0.00 | 730,214 | 1.70 | 1.75 | 1.69 | 3.53 | 0.00 | -0.59 |
906 | 2021-08-30 | 1.70 | 0.05 | 3.03 | 810,102 | 1.71 | 1.71 | 1.60 | 6.43 | -0.58 | 0.00 |
905 | 2021-08-27 | 1.65 | 0.13 | 8.55 | 1,003,668 | 1.55 | 1.67 | 1.53 | 9.03 | 6.45 | 3.64 |
904 | 2021-08-26 | 1.52 | 0.06 | -3.80 | 742,877 | 1.60 | 1.64 | 1.49 | 9.38 | -5.00 | 1.97 |
903 | 2021-08-25 | 1.58 | 0.01 | -0.63 | 583,713 | 1.60 | 1.65 | 1.56 | 5.62 | -1.25 | 1.27 |
902 | 2021-08-24 | 1.59 | 0.08 | 5.30 | 1,042,834 | 1.49 | 1.63 | 1.49 | 9.40 | 6.71 | 0.63 |
901 | 2021-08-23 | 1.51 | 0.08 | 5.59 | 959,471 | 1.48 | 1.53 | 1.43 | 6.76 | 2.03 | -1.32 |
900 | 2021-08-20 | 1.43 | 0.02 | 1.42 | 1,063,314 | 1.41 | 1.49 | 1.37 | 8.51 | 1.42 | 3.50 |
899 | 2021-08-19 | 1.41 | 0.12 | -7.84 | 1,535,567 | 1.52 | 1.55 | 1.38 | 11.18 | -7.24 | 0.00 |
898 | 2021-08-18 | 1.53 | 0.12 | -7.27 | 1,347,885 | 1.68 | 1.68 | 1.52 | 9.52 | -8.93 | -0.65 |
897 | 2021-08-17 | 1.65 | 0.13 | -7.30 | 1,660,591 | 1.74 | 1.74 | 1.60 | 8.05 | -5.17 | 1.82 |
896 | 2021-08-16 | 1.78 | 0.00 | 0.00 | 1,852,925 | 1.76 | 1.82 | 1.66 | 9.09 | 1.14 | -2.25 |
895 | 2021-08-13 | 1.78 | 0.21 | -10.55 | 3,331,414 | 2.01 | 2.01 | 1.75 | 12.94 | -11.44 | -1.12 |
894 | 2021-08-12 | 1.99 | 0.90 | -31.14 | 5,289,285 | 2.35 | 2.44 | 1.98 | 19.57 | -15.32 | 1.01 |
893 | 2021-08-11 | 2.89 | 0.15 | 5.47 | 707,457 | 2.76 | 2.91 | 2.68 | 8.33 | 4.71 | -18.69 |
892 | 2021-08-10 | 2.74 | 0.02 | -0.72 | 361,465 | 2.80 | 2.80 | 2.64 | 5.71 | -2.14 | 0.73 |
891 | 2021-08-09 | 2.76 | 0.15 | 5.75 | 387,883 | 2.58 | 2.76 | 2.56 | 7.75 | 6.98 | 1.45 |
890 | 2021-08-06 | 2.61 | 0.01 | -0.38 | 314,177 | 2.67 | 2.67 | 2.58 | 3.37 | -2.25 | -1.15 |
889 | 2021-08-05 | 2.62 | 0.05 | -1.87 | 371,628 | 2.64 | 2.75 | 2.61 | 5.30 | -0.76 | 1.91 |
888 | 2021-08-04 | 2.67 | 0.02 | -0.74 | 400,253 | 2.70 | 2.73 | 2.65 | 2.96 | -1.11 | -1.12 |
887 | 2021-08-03 | 2.69 | 0.06 | -2.18 | 362,590 | 2.76 | 2.77 | 2.60 | 6.16 | -2.54 | 0.37 |
886 | 2021-08-02 | 2.75 | 0.05 | 1.85 | 368,818 | 2.75 | 2.86 | 2.75 | 4.00 | 0.00 | 0.36 |
885 | 2021-07-30 | 2.70 | 0.09 | -3.23 | 329,837 | 2.74 | 2.77 | 2.64 | 4.74 | -1.46 | 1.85 |
884 | 2021-07-29 | 2.79 | 0.07 | 2.57 | 559,761 | 2.76 | 2.84 | 2.67 | 6.16 | 1.09 | -1.79 |
883 | 2021-07-28 | 2.72 | 0.01 | 0.37 | 484,541 | 2.75 | 2.83 | 2.70 | 4.73 | -1.09 | 1.47 |
882 | 2021-07-27 | 2.71 | 0.01 | 0.37 | 405,447 | 2.72 | 2.77 | 2.67 | 3.68 | -0.37 | 1.48 |
881 | 2021-07-26 | 2.70 | 0.00 | 0.00 | 308,392 | 2.71 | 2.81 | 2.64 | 6.27 | -0.37 | 0.74 |
880 | 2021-07-23 | 2.70 | 0.09 | -3.23 | 281,975 | 2.77 | 2.77 | 2.68 | 3.25 | -2.53 | 0.37 |
879 | 2021-07-22 | 2.79 | 0.16 | -5.42 | 228,918 | 2.94 | 2.94 | 2.78 | 5.44 | -5.10 | -0.72 |
878 | 2021-07-21 | 2.95 | 0.15 | 5.36 | 424,216 | 2.94 | 3.06 | 2.90 | 5.44 | 0.34 | -0.34 |
877 | 2021-07-20 | 2.80 | 0.05 | 1.82 | 311,847 | 2.82 | 2.87 | 2.71 | 5.67 | -0.71 | 5.00 |
876 | 2021-07-19 | 2.75 | 0.06 | 2.23 | 577,081 | 2.67 | 2.79 | 2.62 | 6.37 | 3.00 | 2.55 |
875 | 2021-07-16 | 2.69 | 0.06 | -2.18 | 589,230 | 2.80 | 2.80 | 2.62 | 6.43 | -3.93 | -0.74 |
874 | 2021-07-15 | 2.75 | 0.16 | -5.50 | 996,125 | 2.87 | 2.93 | 2.67 | 9.06 | -4.18 | 1.82 |
873 | 2021-07-14 | 2.91 | 0.06 | -2.02 | 711,388 | 2.98 | 2.98 | 2.85 | 4.36 | -2.35 | -1.37 |
872 | 2021-07-13 | 2.97 | 0.06 | -1.98 | 476,780 | 3.04 | 3.04 | 2.92 | 3.95 | -2.30 | 0.34 |
871 | 2021-07-12 | 3.03 | 0.07 | -2.26 | 468,500 | 3.10 | 3.14 | 2.98 | 5.16 | -2.26 | 0.33 |
870 | 2021-07-09 | 3.10 | 0.05 | 1.64 | 382,990 | 3.08 | 3.13 | 3.00 | 4.22 | 0.65 | 0.00 |
869 | 2021-07-08 | 3.05 | 0.04 | -1.29 | 858,298 | 3.00 | 3.08 | 2.82 | 8.67 | 1.67 | 0.98 |
868 | 2021-07-07 | 3.09 | 0.07 | -2.22 | 935,107 | 3.14 | 3.15 | 2.95 | 6.37 | -1.59 | -2.91 |
867 | 2021-07-06 | 3.16 | 0.11 | -3.36 | 995,459 | 3.26 | 3.30 | 3.12 | 5.52 | -3.07 | -0.63 |
866 | 2021-07-02 | 3.27 | 0.20 | -5.76 | 922,622 | 3.45 | 3.49 | 3.21 | 8.12 | -5.22 | -0.31 |
865 | 2021-07-01 | 3.47 | 0.04 | -1.14 | 565,534 | 3.50 | 3.54 | 3.38 | 4.57 | -0.86 | -0.58 |
864 | 2021-06-30 | 3.51 | 0.08 | -2.23 | 584,241 | 3.61 | 3.61 | 3.48 | 3.60 | -2.77 | -0.28 |
863 | 2021-06-29 | 3.59 | 0.05 | -1.37 | 717,037 | 3.66 | 3.69 | 3.50 | 5.19 | -1.91 | 0.56 |
862 | 2021-06-28 | 3.64 | 0.10 | -2.67 | 645,874 | 3.78 | 3.82 | 3.60 | 5.82 | -3.70 | 0.55 |
861 | 2021-06-25 | 3.74 | 0.03 | 0.81 | 5,529,041 | 3.76 | 3.82 | 3.68 | 3.72 | -0.53 | 1.07 |
860 | 2021-06-24 | 3.71 | 0.12 | 3.34 | 690,882 | 3.69 | 3.71 | 3.63 | 2.17 | 0.54 | 1.35 |
859 | 2021-06-23 | 3.59 | 0.00 | 0.00 | 812,827 | 3.59 | 3.66 | 3.51 | 4.18 | 0.00 | 2.79 |
858 | 2021-06-22 | 3.59 | 0.01 | 0.28 | 636,310 | 3.55 | 3.62 | 3.47 | 4.23 | 1.13 | 0.00 |
857 | 2021-06-21 | 3.58 | 0.06 | -1.65 | 863,764 | 3.64 | 3.64 | 3.41 | 6.32 | -1.65 | -0.84 |
856 | 2021-06-18 | 3.64 | 0.03 | -0.82 | 1,389,420 | 3.62 | 3.69 | 3.53 | 4.42 | 0.55 | 0.00 |
855 | 2021-06-17 | 3.67 | 0.05 | -1.34 | 618,974 | 3.72 | 3.76 | 3.61 | 4.03 | -1.34 | -1.36 |
854 | 2021-06-16 | 3.72 | 0.08 | 2.20 | 906,931 | 3.63 | 3.74 | 3.58 | 4.41 | 2.48 | 0.00 |
853 | 2021-06-15 | 3.64 | 0.17 | -4.46 | 1,025,409 | 3.84 | 3.85 | 3.60 | 6.51 | -5.21 | -0.27 |
852 | 2021-06-14 | 3.81 | 0.18 | -4.51 | 984,804 | 4.00 | 4.02 | 3.81 | 5.25 | -4.75 | 0.79 |
851 | 2021-06-11 | 3.99 | 0.09 | -2.21 | 730,939 | 4.05 | 4.17 | 3.97 | 4.94 | -1.48 | 0.25 |
850 | 2021-06-10 | 4.08 | 0.02 | -0.49 | 846,405 | 4.11 | 4.14 | 3.93 | 5.11 | -0.73 | -0.74 |
849 | 2021-06-09 | 4.10 | 0.01 | -0.24 | 814,294 | 4.10 | 4.20 | 3.95 | 6.10 | 0.00 | 0.24 |
848 | 2021-06-08 | 4.11 | 0.11 | 2.75 | 978,045 | 4.15 | 4.24 | 3.99 | 6.02 | -0.96 | -0.24 |
847 | 2021-06-07 | 4.00 | 0.17 | 4.44 | 893,563 | 3.84 | 4.12 | 3.82 | 7.81 | 4.17 | 3.75 |
846 | 2021-06-04 | 3.83 | 0.11 | -2.79 | 532,268 | 3.99 | 3.99 | 3.77 | 5.51 | -4.01 | 0.26 |
845 | 2021-06-03 | 3.94 | 0.02 | -0.51 | 519,963 | 3.95 | 4.00 | 3.84 | 4.05 | -0.25 | 1.27 |
844 | 2021-06-02 | 3.96 | 0.02 | -0.50 | 598,715 | 3.97 | 4.03 | 3.85 | 4.53 | -0.25 | -0.25 |
843 | 2021-06-01 | 3.98 | 0.03 | 0.76 | 765,162 | 4.10 | 4.10 | 3.82 | 6.83 | -2.93 | -0.25 |
842 | 2021-05-28 | 3.95 | 0.25 | 6.76 | 928,609 | 3.78 | 4.14 | 3.74 | 10.58 | 4.50 | 3.80 |
841 | 2021-05-27 | 3.70 | 0.07 | 1.93 | 446,998 | 3.70 | 3.75 | 3.62 | 3.51 | 0.00 | 2.16 |
840 | 2021-05-26 | 3.63 | 0.19 | 5.52 | 455,060 | 3.50 | 3.70 | 3.48 | 6.29 | 3.71 | 1.93 |
839 | 2021-05-25 | 3.44 | 0.11 | -3.10 | 478,466 | 3.55 | 3.59 | 3.44 | 4.23 | -3.10 | 1.74 |
838 | 2021-05-24 | 3.55 | 0.11 | -3.01 | 617,796 | 3.65 | 3.73 | 3.47 | 7.12 | -2.74 | 0.00 |
837 | 2021-05-21 | 3.66 | 0.06 | -1.61 | 566,530 | 3.77 | 3.85 | 3.63 | 5.84 | -2.92 | -0.27 |
836 | 2021-05-20 | 3.72 | 0.08 | 2.20 | 464,225 | 3.72 | 3.74 | 3.59 | 4.03 | 0.00 | 1.34 |
835 | 2021-05-19 | 3.64 | 0.14 | -3.70 | 495,067 | 3.65 | 3.77 | 3.57 | 5.48 | -0.27 | 2.20 |
834 | 2021-05-18 | 3.78 | 0.15 | 4.13 | 574,829 | 3.63 | 3.87 | 3.60 | 7.44 | 4.13 | -3.44 |
833 | 2021-05-17 | 3.63 | 0.10 | 2.83 | 584,022 | 3.51 | 3.65 | 3.47 | 5.13 | 3.42 | 0.00 |
832 | 2021-05-14 | 3.53 | 0.29 | 8.95 | 1,055,207 | 3.29 | 3.64 | 3.29 | 10.64 | 7.29 | -0.57 |
831 | 2021-05-13 | 3.24 | 0.26 | -7.43 | 1,173,419 | 3.50 | 3.60 | 3.18 | 12.00 | -7.43 | 1.54 |
830 | 2021-05-12 | 3.50 | 0.10 | 2.94 | 1,101,750 | 3.39 | 3.55 | 3.29 | 7.67 | 3.24 | 0.00 |
829 | 2021-05-11 | 3.40 | 0.08 | 2.41 | 880,082 | 3.14 | 3.51 | 3.11 | 12.74 | 8.28 | -0.29 |
828 | 2021-05-10 | 3.32 | 0.31 | -8.54 | 2,155,503 | 3.72 | 3.72 | 3.25 | 12.63 | -10.75 | -5.42 |
827 | 2021-05-07 | 3.63 | 0.07 | 1.97 | 1,829,156 | 3.64 | 3.75 | 3.50 | 6.87 | -0.27 | 2.48 |
826 | 2021-05-06 | 3.56 | 0.96 | -21.24 | 4,553,478 | 4.20 | 4.26 | 3.50 | 18.10 | -15.24 | 2.25 |
825 | 2021-05-05 | 4.52 | 0.11 | -2.38 | 894,358 | 4.65 | 4.69 | 4.50 | 4.09 | -2.80 | -7.08 |
824 | 2021-05-04 | 4.63 | 0.39 | -7.77 | 1,166,594 | 4.94 | 4.99 | 4.51 | 9.72 | -6.28 | 0.43 |
823 | 2021-05-03 | 5.02 | 0.08 | 1.62 | 601,660 | 4.97 | 5.09 | 4.91 | 3.62 | 1.01 | -1.59 |
822 | 2021-04-30 | 4.94 | 0.19 | -3.70 | 685,218 | 5.06 | 5.19 | 4.87 | 6.32 | -2.37 | 0.61 |
821 | 2021-04-29 | 5.13 | 0.08 | -1.54 | 853,161 | 5.28 | 5.30 | 4.96 | 6.44 | -2.84 | -1.36 |
820 | 2021-04-28 | 5.21 | 0.01 | -0.19 | 378,000 | 5.21 | 5.30 | 5.08 | 4.22 | 0.00 | 1.34 |
819 | 2021-04-27 | 5.22 | 0.11 | -2.06 | 693,987 | 5.40 | 5.47 | 5.19 | 5.19 | -3.33 | -0.19 |
818 | 2021-04-26 | 5.33 | 0.15 | 2.90 | 374,135 | 5.20 | 5.44 | 5.20 | 4.62 | 2.50 | 1.31 |
817 | 2021-04-23 | 5.18 | 0.06 | -1.15 | 529,464 | 5.26 | 5.30 | 5.07 | 4.37 | -1.52 | 0.39 |
816 | 2021-04-22 | 5.24 | 0.09 | 1.75 | 724,700 | 5.18 | 5.39 | 5.02 | 7.14 | 1.16 | 0.38 |
815 | 2021-04-21 | 5.15 | 0.34 | 7.07 | 902,808 | 4.81 | 5.17 | 4.70 | 9.77 | 7.07 | 0.58 |
814 | 2021-04-20 | 4.81 | 0.31 | -6.05 | 1,095,380 | 5.08 | 5.08 | 4.74 | 6.69 | -5.31 | 0.00 |
813 | 2021-04-19 | 5.12 | 0.23 | -4.30 | 964,980 | 5.30 | 5.35 | 4.98 | 6.98 | -3.40 | -0.78 |
812 | 2021-04-16 | 5.35 | 0.11 | -2.01 | 985,300 | 5.43 | 5.43 | 5.15 | 5.16 | -1.47 | -0.93 |
811 | 2021-04-15 | 5.46 | 0.18 | -3.19 | 857,070 | 5.62 | 5.72 | 5.38 | 6.05 | -2.85 | -0.55 |
810 | 2021-04-14 | 5.64 | 0.01 | 0.18 | 742,477 | 5.60 | 5.87 | 5.60 | 4.82 | 0.71 | -0.35 |
809 | 2021-04-13 | 5.63 | 0.33 | -5.54 | 1,043,579 | 5.95 | 5.97 | 5.51 | 7.73 | -5.38 | -0.53 |
808 | 2021-04-12 | 5.96 | 0.05 | -0.83 | 883,768 | 6.00 | 6.05 | 5.77 | 4.67 | -0.67 | -0.17 |
807 | 2021-04-09 | 6.01 | 0.36 | -5.65 | 1,727,500 | 6.31 | 6.45 | 5.78 | 10.62 | -4.75 | -0.17 |
806 | 2021-04-08 | 6.37 | 0.08 | -1.24 | 401,709 | 6.45 | 6.50 | 6.28 | 3.41 | -1.24 | -0.94 |
805 | 2021-04-07 | 6.45 | 0.27 | -4.02 | 627,758 | 6.79 | 6.79 | 6.43 | 5.30 | -5.01 | 0.00 |
804 | 2021-04-06 | 6.72 | 0.02 | -0.30 | 537,900 | 6.73 | 6.85 | 6.54 | 4.61 | -0.15 | 1.04 |
803 | 2021-04-05 | 6.74 | 0.18 | -2.60 | 472,856 | 6.91 | 7.04 | 6.71 | 4.78 | -2.46 | -0.15 |
802 | 2021-04-01 | 6.92 | 0.07 | 1.02 | 473,100 | 6.87 | 7.06 | 6.77 | 4.22 | 0.73 | -0.14 |
801 | 2021-03-31 | 6.85 | 0.26 | 3.95 | 847,130 | 6.60 | 6.91 | 6.44 | 7.12 | 3.79 | 0.29 |
800 | 2021-03-30 | 6.59 | 0.18 | 2.81 | 652,742 | 6.35 | 6.66 | 6.25 | 6.46 | 3.78 | 0.15 |
799 | 2021-03-29 | 6.41 | 0.44 | -6.42 | 918,503 | 6.76 | 6.78 | 6.27 | 7.54 | -5.18 | -0.94 |
798 | 2021-03-26 | 6.85 | 0.03 | -0.44 | 622,095 | 6.90 | 6.97 | 6.59 | 5.51 | -0.72 | -1.31 |
797 | 2021-03-25 | 6.88 | 0.09 | 1.33 | 709,395 | 6.66 | 6.96 | 6.61 | 5.26 | 3.30 | 0.29 |
796 | 2021-03-24 | 6.79 | 0.30 | -4.23 | 986,536 | 7.15 | 7.44 | 6.79 | 9.09 | -5.03 | -1.91 |
795 | 2021-03-23 | 7.09 | 0.34 | -4.58 | 204,659 | 7.51 | 7.51 | 6.95 | 7.46 | -5.59 | 0.85 |
794 | 2021-03-22 | 7.43 | 0.39 | -4.99 | 686,814 | 7.76 | 7.85 | 7.36 | 6.31 | -4.25 | 1.08 |
793 | 2021-03-19 | 7.82 | 0.42 | 5.68 | 1,489,654 | 7.49 | 7.86 | 7.28 | 7.74 | 4.41 | -0.77 |
792 | 2021-03-18 | 7.40 | 0.38 | -4.88 | 917,818 | 7.66 | 7.79 | 7.31 | 6.27 | -3.39 | 1.22 |
791 | 2021-03-17 | 7.78 | 0.39 | 5.28 | 1,355,850 | 7.49 | 7.87 | 7.41 | 6.14 | 3.87 | -1.54 |
790 | 2021-03-16 | 7.39 | 0.08 | 1.09 | 1,144,710 | 7.35 | 7.65 | 7.28 | 5.03 | 0.54 | 1.35 |
789 | 2021-03-15 | 7.31 | 0.08 | -1.08 | 705,533 | 7.37 | 7.52 | 7.24 | 3.80 | -0.81 | 0.55 |
788 | 2021-03-12 | 7.39 | 0.05 | 0.68 | 558,525 | 7.25 | 7.45 | 7.06 | 5.38 | 1.93 | -0.27 |
787 | 2021-03-11 | 7.34 | 0.39 | 5.61 | 701,527 | 7.09 | 7.34 | 6.99 | 4.94 | 3.53 | -1.23 |
786 | 2021-03-10 | 6.95 | 0.03 | 0.43 | 946,799 | 7.10 | 7.35 | 6.79 | 7.89 | -2.11 | 2.01 |
785 | 2021-03-09 | 6.92 | 0.58 | 9.15 | 1,143,970 | 6.58 | 7.00 | 6.32 | 10.33 | 5.17 | 2.60 |
784 | 2021-03-08 | 6.34 | 0.34 | -5.09 | 1,180,121 | 6.71 | 6.74 | 6.32 | 6.26 | -5.51 | 3.79 |
783 | 2021-03-05 | 6.68 | 0.00 | 0.00 | 1,835,617 | 6.63 | 6.73 | 6.00 | 11.01 | 0.75 | 0.45 |
782 | 2021-03-04 | 6.68 | 0.72 | -9.73 | 2,172,149 | 7.15 | 7.28 | 6.40 | 12.31 | -6.57 | -0.75 |
VYNE Investment Calculator
This calculator shows the potential of VYNE stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VYNE
Duration:
5 years 30 days
Trading days:
1,280
SELL
Value on 2023-02-23 close
10.64
NET: -989.36
ROI: -98.94% (0.01x)
Annualised: -59.10% (0.41x)
Stock price: 3.49
Duration: 5 years 30 days
Trading days: 1,280
Click here to calculate the HIGHEST and LOWEST values of your investment.
VYNE Monthly statistics
This section shows monthly performance of VYNE stock.
There are 62 months displayed in the table below.
There are 62 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 3.98
| 0.22
| 0.27
| 3.49
| 1,192.59 | 1,374.07 | -18.52 |
2023 January | 20 | 0.38
| 0.13
| 0.15
| 0.26
| 73.33 | 153.33 | -11.20 |
2022 December | 21 | 0.24
| 0.11
| 0.24
| 0.15
| -36.17 | 0.17 | -53.19 |
2022 November | 21 | 0.30
| 0.22
| 0.27
| 0.23
| -13.85 | 11.11 | -18.52 |
2022 October | 21 | 0.29
| 0.22
| 0.22
| 0.26
| 16.18 | 31.82 | 0.00 |
2022 September | 21 | 0.32
| 0.22
| 0.32
| 0.22
| -30.28 | 0.00 | -31.25 |
2022 August | 23 | 0.43
| 0.26
| 0.42
| 0.31
| -25.40 | 2.38 | -39.02 |
2022 July | 20 | 0.49
| 0.39
| 0.43
| 0.43
| 0.00 | 15.09 | -9.30 |
2022 June | 21 | 0.55
| 0.38
| 0.40
| 0.39
| -2.50 | 37.50 | -3.95 |
2022 May | 21 | 0.47
| 0.34
| 0.44
| 0.41
| -6.82 | 6.82 | -22.73 |
2022 April | 21 | 0.79
| 0.41
| 0.69
| 0.42
| -39.13 | 14.49 | -40.58 |
2022 March | 23 | 0.77
| 0.49
| 0.55
| 0.65
| 18.18 | 40.00 | -10.91 |
2022 February | 20 | 0.65
| 0.46
| 0.62
| 0.54
| -12.90 | 4.84 | -25.81 |
2022 January | 20 | 1.18
| 0.53
| 1.02
| 0.62
| -39.22 | 15.69 | -48.04 |
2021 December | 22 | 1.75
| 0.90
| 1.04
| 1.02
| -1.92 | 68.27 | -13.46 |
2021 November | 21 | 1.50
| 0.96
| 1.35
| 1.03
| -23.70 | 11.11 | -28.89 |
2021 October | 21 | 1.52
| 1.08
| 1.36
| 1.34
| -1.47 | 11.76 | -20.59 |
2021 September | 21 | 1.74
| 1.36
| 1.69
| 1.39
| -17.75 | 2.96 | -19.53 |
2021 August | 22 | 2.91
| 1.37
| 2.75
| 1.70
| -38.18 | 5.82 | -50.18 |
2021 July | 21 | 3.54
| 2.62
| 3.50
| 2.70
| -22.86 | 1.14 | -25.14 |
2021 June | 22 | 4.24
| 3.41
| 4.10
| 3.51
| -14.39 | 3.41 | -16.83 |
2021 May | 20 | 5.09
| 3.11
| 4.97
| 3.95
| -20.52 | 2.41 | -37.42 |
2021 April | 21 | 7.06
| 4.70
| 6.87
| 4.94
| -28.09 | 2.77 | -31.59 |
2021 March | 23 | 7.97
| 6.00
| 7.76
| 6.85
| -11.73 | 2.71 | -22.68 |
2021 February | 19 | 13.16
| 7.00
| 8.40
| 7.46
| -11.19 | 56.67 | -16.67 |
2021 January | 19 | 11.96
| 6.30
| 6.36
| 7.92
| 24.53 | 88.05 | -0.94 |
2020 December | 22 | 7.56
| 6.24
| 6.80
| 6.32
| -7.06 | 11.18 | -8.24 |
2020 November | 20 | 7.37
| 6.40
| 6.56
| 6.80
| 3.66 | 12.35 | -2.44 |
2020 October | 22 | 8.12
| 6.16
| 6.60
| 6.40
| -3.03 | 23.03 | -6.67 |
2020 September | 21 | 24.96
| 5.24
| 24.64
| 6.64
| -73.05 | 1.30 | -78.73 |
2020 August | 21 | 29.60
| 21.76
| 26.24
| 24.48
| -6.71 | 12.80 | -17.07 |
2020 July | 22 | 29.28
| 6.04
| 6.84
| 25.76
| 276.61 | 328.07 | -11.70 |
2020 June | 22 | 9.92
| 6.64
| 9.36
| 6.92
| -26.07 | 5.98 | -29.06 |
2020 May | 20 | 11.52
| 5.60
| 7.20
| 9.56
| 32.78 | 60.00 | -22.22 |
2020 April | 21 | 11.24
| 4.00
| 10.24
| 7.28
| -28.91 | 9.77 | -60.94 |
2020 March | 22 | 71.84
| 7.48
| 48.48
| 10.72
| -77.89 | 48.18 | -84.57 |
2020 February | 19 | 93.44
| 41.76
| 72.48
| 47.20
| -34.88 | 28.92 | -42.38 |
2020 January | 21 | 119.68
| 63.84
| 75.84
| 73.60
| -2.95 | 57.81 | -15.82 |
2019 December | 21 | 99.36
| 63.20
| 65.12
| 74.24
| 14.00 | 52.58 | -2.95 |
2019 November | 20 | 89.76
| 59.04
| 81.28
| 63.36
| -22.05 | 10.43 | -27.36 |
2019 October | 23 | 92.80
| 66.56
| 72.48
| 81.12
| 11.92 | 28.04 | -8.17 |
2019 September | 20 | 92.64
| 70.72
| 78.56
| 71.68
| -8.76 | 17.92 | -9.98 |
2019 August | 22 | 86.24
| 43.04
| 60.16
| 78.72
| 30.85 | 43.35 | -28.46 |
2019 July | 22 | 101.12
| 59.84
| 96.00
| 60.64
| -36.83 | 5.33 | -37.67 |
2019 June | 20 | 111.20
| 88.48
| 107.36
| 95.84
| -10.73 | 3.58 | -17.59 |
2019 May | 22 | 118.40
| 103.68
| 115.04
| 107.68
| -6.40 | 2.92 | -9.87 |
2019 April | 21 | 130.08
| 111.84
| 126.56
| 115.20
| -8.98 | 2.78 | -11.63 |
2019 March | 21 | 144.50
| 113.12
| 136.16
| 125.60
| -7.76 | 6.13 | -16.92 |
2019 February | 19 | 139.76
| 84.80
| 85.12
| 136.16
| 59.96 | 64.19 | -0.38 |
2019 January | 21 | 94.24
| 62.40
| 65.44
| 85.60
| 30.81 | 44.01 | -4.65 |
2018 December | 19 | 108.48
| 59.84
| 96.96
| 65.92
| -32.01 | 11.88 | -38.28 |
2018 November | 21 | 120.48
| 91.20
| 98.08
| 96.16
| -1.96 | 22.84 | -7.01 |
2018 October | 23 | 164.48
| 86.40
| 157.92
| 97.60
| -38.20 | 4.15 | -45.29 |
2018 September | 19 | 191.98
| 120.16
| 120.64
| 157.60
| 30.64 | 59.13 | -0.40 |
2018 August | 23 | 142.56
| 120.48
| 129.60
| 122.88
| -5.19 | 10.00 | -7.04 |
2018 July | 21 | 143.47
| 118.24
| 128.48
| 130.56
| 1.62 | 11.67 | -7.97 |
2018 June | 21 | 141.60
| 116.00
| 134.72
| 129.92
| -3.56 | 5.11 | -13.90 |
2018 May | 22 | 164.80
| 123.20
| 127.68
| 133.92
| 4.89 | 29.07 | -3.51 |
2018 April | 21 | 616.08
| 111.84
| 599.68
| 128.16
| -78.63 | 2.73 | -81.35 |
2018 March | 21 | 621.18
| 471.20
| 544.00
| 601.28
| 10.53 | 14.19 | -13.38 |
2018 February | 19 | 637.76
| 477.92
| 592.00
| 551.20
| -6.89 | 7.73 | -19.27 |
2018 January | 5 | 609.60
| 328.00
| 328.00
| 588.80
| 79.51 | 85.85 | 0.00 |
VYNE Dividends
This table shows historical dividends paid by VYNE.
There are no VYNE dividends to display.
VYNE Stock Splits
This table shows VYNE stock splits.
There were at least 1 stock splits in a history of VYNE stock.
There were at least 1 stock splits in a history of VYNE stock.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 4 | ||
2021-02-16 | 1:4 | 1 | 4 | yes |
VYNE Basic Information
-
Ticker, symbol:VYNE
-
Full title:VYNE Therapeutics Inc.
-
First trading day:
-
Last trading day:
-
Total trading days:1,281
-
Last close price:3.49 (+1.03%)
-
Market cap:274M
-
Stock Exchange:Nasdaq
-
Sector:Health Care
-
Industry:Major Pharmaceuticals
Best intraday sessions of VYNE
This table shows top 100 best intraday sessions of VYNE.
Worst intraday sessions of VYNE
This table shows the worst 100 intraday sessions of VYNE.
Best after-hours sessions of VYNE
This table shows top 100 best after-hours sessions of VYNE.
Worst after-hours sessions of VYNE
This table shows the worst 100 after-hours sessions of VYNE.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:33:49