VYNE stock analysis of August 8, 2019

VYNE Therapeutics Inc.

  • VYNE IPO: 2018-01-25
  • 3.49 (+1.03%)
  • 274M market cap
  • 1,281 trading days in total
  • VYNE Latest trading day: 2023-02-23
  • Nasdaq
  • Health Care
  • Major Pharmaceuticals
51.84 close price
387 trading day
Previous trading day
2019-08-07

VYNE stock Buy and Hold Potential More info

INVESTMENT at 2019-08-08 open
VYNE open price was $53.07
1,000.00
Click to edit
HOLDING TIME
894 trading days
or
3 years 200 days
TODAY'S WORTH
As of 2023-02-23 close price ($3.49)
65.76
Click to edit
ROI: -93.42% (0.07x) – ANNU: -53.57% (0.46x)

August 8th, 2019 in VYNE timeline More insights

387th
trading day out of 1281
in entire VYNE history
 
30.21%
Progress:
387 1281
894
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1826
days ago
or
5 years 1 day
Thursday
32nd week in 2019
152nd
trading day in 2019
6th
in 2019 August

VYNE Dividends by August 8, 2019

We don't have any infomation about VYNE dividends.
It seems that VYNE have not paid any dividends in it's entire history.

VYNE Stock Splits by August 8, 2019More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2019-08-08
-00-
AFTER
not including
2019-08-08
14
4 shares
on 2019-08-08

1 shares
on 2023-02-23
112021-02-16On 2021-02-16
split factor was 1:4

VYNE Stock Price Ranges on August 8, 2019More insights

5D
38%
Price range 5D
Time period:
2019-08-02 to 2019-08-08
VYNE close price: 51.84
Min: 46.88   Max: 60.00
+15.74%
Uptrend potential 5D
If you buy at VYNE close price of 51.84 and sell it when it reaches previous max of 60.00
Time period:
2019-08-02 to 2019-08-08
-9.57%
Downtrend potential 5D
If you buy at VYNE close price of 51.84 and sell it when it reaches previous min of 46.88
Time period:
2019-08-02 to 2019-08-08
1M
12%
Price range 1M
Time period:
2019-07-08 to 2019-08-08
VYNE close price: 51.84
Min: 46.88   Max: 88.00
+69.75%
Uptrend potential 1M
If you buy at VYNE close price of 51.84 and sell it when it reaches previous max of 88.00
Time period:
2019-07-08 to 2019-08-08
-9.57%
Downtrend potential 1M
If you buy at VYNE close price of 51.84 and sell it when it reaches previous min of 46.88
Time period:
2019-07-08 to 2019-08-08
3M
8%
Price range 3M
Time period:
2019-05-08 to 2019-08-08
VYNE close price: 51.84
Min: 46.88   Max: 112.64
+117.28%
Uptrend potential 3M
If you buy at VYNE close price of 51.84 and sell it when it reaches previous max of 112.64
Time period:
2019-05-08 to 2019-08-08
-9.57%
Downtrend potential 3M
If you buy at VYNE close price of 51.84 and sell it when it reaches previous min of 46.88
Time period:
2019-05-08 to 2019-08-08
6M
5%
Price range 6M
Time period:
2019-02-08 to 2019-08-08
VYNE close price: 51.84
Min: 46.88   Max: 144.50
+178.74%
Uptrend potential 6M
If you buy at VYNE close price of 51.84 and sell it when it reaches previous max of 144.50
Time period:
2019-02-08 to 2019-08-08
-9.57%
Downtrend potential 6M
If you buy at VYNE close price of 51.84 and sell it when it reaches previous min of 46.88
Time period:
2019-02-08 to 2019-08-08
1Y
3%
Price range 1Y
Time period:
2018-08-08 to 2019-08-08
VYNE close price: 51.84
Min: 46.88   Max: 191.98
+270.33%
Uptrend potential 1Y
If you buy at VYNE close price of 51.84 and sell it when it reaches previous max of 191.98
Time period:
2018-08-08 to 2019-08-08
-9.57%
Downtrend potential 1Y
If you buy at VYNE close price of 51.84 and sell it when it reaches previous min of 46.88
Time period:
2018-08-08 to 2019-08-08
Important dates of VYNE stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2019-08-09

Pre-market

2019-08-07 close ⇢ 2019-08-08 open
+5.30%
  • Reached relative ALL-TIME low at 46.88
    It means it reached the lowest point until 2019-08-07. The all-time lowest point was reached in 2022-12-23.
  • #3 best pre-market of 2019 August
  • #10 best pre-market of 2019
  • #50 best pre-market of ALL-TIME
  • 2019-08-07 closed at 50.40
  • 2019-08-08 opened at 53.07

Intraday

-2.32%
  • opened at 53.07 ⇢ closed at 51.84
  • highest at 53.07 ⇢
    0.00%
  • lowest at 49.63 ⇢
    -6.48%
  • close-to-close ⇢
    +2.86%

Post-market

2019-08-08 close ⇢ 2019-08-09 open
-0.93%
  • #44 worst post-market of 2019
  • 2019-08-08 closed at 51.84
  • 2019-08-09 opened at 51.36

VYNE investment calculator

This calculator shows the potential of VYNE stock.
Just pick a start date, end date and click Calculate.
Ticker:
VYNE
Date start:
Date end:
Duration:
3 years 200 days
Trading days:
894
BUY
Your initial investment on 2019-08-08 open
1,000.00
Shares bought: 18.84
Stock price: 53.07
SELL
Value on 2023-02-23 close
65.76
NET: -934.24
ROI: -93.42% (0.07x)
Annualised: -53.57% (0.46x)
Stock price: 3.49
Duration: 3 years 200 days
Trading days: 894
 
HIGHEST VALUE
Value on 2020-01-17
2,255.13
NET: +1,255.13
ROI: +125.51% (2.26x)
Annualised: +524.78% (6.25x)
Stock price: 119.68
Duration: 162 days
Trading days: 112
LOWEST VALUE
Value on 2022-12-23
2.07
NET: -997.93
Max drawdown: -99.79% (0.00x)
Annualised: -83.94% (0.16x)
Stock price: 0.11
Duration: 3 years 138 days
Trading days: 854

VYNE stock timeline

  • August 8, 2019 was 387th VYNE trading day out of 1281.
    • If we count from the first VYNE trading day ( 2018-01-25 ) to the last one ( 2023-02-23 ), August 8, 2019 is at 30.21% of entire VYNE stock history.
    • It means that there are at least 894 VYNE trading days after August 8, 2019.
  • 2019-08-08 was 5 years 1 day OR 1826 days ago.
  • August 8, 2019 was Thursday of 32nd week in 2019.
  • 2019-08-08 was 152nd trading day in 2019  ⬤  6th trading day in 2019 August.

VYNE Dividends

We have no records that VYNE has paid any dividends in it's entire history.

VYNE stock splits

There were no stock splits on August 8, 2019, however our database shows that VYNE has:

  • There were no stock splits that ocured until and including August 8, 2019.
  • 1 stock splits that ocured after August 8, 2019. All of those splits were reverse splits.
  • Acummulated stock split ratio after August 8, 2019 is 14
    It means if you bought 4 shares on August 8, 2019, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next VYNE stock splits comparing to August 8, 2019:
  • Splits before 2019-08-08 (0)
  • Splits after 2019-08-08 (1)
There are no VYNE stock splits to display.
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 14 
2021-02-161:414yes

VYNE Price Ranges

This section shows the current VYNE stock close price (51.84) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-08-02 ⇢ 2019-08-08
Lowest value
46.88
2019-08-07
Highest value
60.00
2019-08-02
-9.57%
5 Days
Downtrend potential
If you buy VYNE stock at current close price of 51.84 and sell it when it reaches 5 Days lowest value of 46.88, your loss would be -9.57%
37.8%
5 Days
Current progress
The current VYNE stock close price of 51.84 is at 37.8% of 5 Days range
+15.74%
5 Days
Uptrend potential
If you buy VYNE stock at current close price of 51.84 and sell it when it reaches 5 Days highest value of 60.00, your profit would be +15.74%
Current value
51.84
2019-08-08

1 Month

24 trading days
2019-07-08 ⇢ 2019-08-08
Lowest value
46.88
2019-08-07
Highest value
88.00
2019-07-08
-9.57%
1 Month
Downtrend potential
If you buy VYNE stock at current close price of 51.84 and sell it when it reaches 1 Month lowest value of 46.88, your loss would be -9.57%
12.06%
1 Month
Current progress
The current VYNE stock close price of 51.84 is at 12.06% of 1 Month range
+69.75%
1 Month
Uptrend potential
If you buy VYNE stock at current close price of 51.84 and sell it when it reaches 1 Month highest value of 88.00, your profit would be +69.75%
Current value
51.84
2019-08-08

3 Months

65 trading days
2019-05-08 ⇢ 2019-08-08
Lowest value
46.88
2019-08-07
Highest value
112.64
2019-05-22
-9.57%
3 Months
Downtrend potential
If you buy VYNE stock at current close price of 51.84 and sell it when it reaches 3 Months lowest value of 46.88, your loss would be -9.57%
7.54%
3 Months
Current progress
The current VYNE stock close price of 51.84 is at 7.54% of 3 Months range
+117.28%
3 Months
Uptrend potential
If you buy VYNE stock at current close price of 51.84 and sell it when it reaches 3 Months highest value of 112.64, your profit would be +117.28%
Current value
51.84
2019-08-08

6 Months

126 trading days
2019-02-08 ⇢ 2019-08-08
Lowest value
46.88
2019-08-07
Highest value
144.50
2019-03-04
-9.57%
6 Months
Downtrend potential
If you buy VYNE stock at current close price of 51.84 and sell it when it reaches 6 Months lowest value of 46.88, your loss would be -9.57%
5.08%
6 Months
Current progress
The current VYNE stock close price of 51.84 is at 5.08% of 6 Months range
+178.74%
6 Months
Uptrend potential
If you buy VYNE stock at current close price of 51.84 and sell it when it reaches 6 Months highest value of 144.50, your profit would be +178.74%
Current value
51.84
2019-08-08

1 Year

252 trading days
2018-08-08 ⇢ 2019-08-08
Lowest value
46.88
2019-08-07
Highest value
191.98
2018-09-19
-9.57%
1 Year
Downtrend potential
If you buy VYNE stock at current close price of 51.84 and sell it when it reaches 1 Year lowest value of 46.88, your loss would be -9.57%
3.42%
1 Year
Current progress
The current VYNE stock close price of 51.84 is at 3.42% of 1 Year range
+270.33%
1 Year
Uptrend potential
If you buy VYNE stock at current close price of 51.84 and sell it when it reaches 1 Year highest value of 191.98, your profit would be +270.33%
Current value
51.84
2019-08-08

Monthly Highs and Lows of VYNE

This section shows lows and highs of VYNE stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
3.98
2023-02-15
0.22
2023-02-10
0.27
2023-02-01
3.49
2023-02-23
1,192.591,374.07-18.52
2023 January20
0.38
2023-01-10
0.13
2023-01-03
0.15
2023-01-03
0.26
2023-01-31
73.33153.33-11.20
2022 December21
0.24
2022-12-01
0.11
2022-12-23
0.24
2022-12-01
0.15
2022-12-30
-36.170.17-53.19
2022 November21
0.30
2022-11-04
0.22
2022-11-30
0.27
2022-11-01
0.23
2022-11-30
-13.8511.11-18.52
2022 October21
0.29
2022-10-05
0.22
2022-10-10
0.22
2022-10-03
0.26
2022-10-31
16.1831.820.00
2022 September21
0.32
2022-09-02
0.22
2022-09-29
0.32
2022-09-01
0.22
2022-09-30
-30.280.00-31.25
2022 August23
0.43
2022-08-08
0.26
2022-08-10
0.42
2022-08-01
0.31
2022-08-31
-25.402.38-39.02
2022 July20
0.49
2022-07-11
0.39
2022-07-01
0.43
2022-07-01
0.43
2022-07-29
0.0015.09-9.30
2022 June21
0.55
2022-06-10
0.38
2022-06-01
0.40
2022-06-01
0.39
2022-06-30
-2.5037.50-3.95
2022 May21
0.47
2022-05-05
0.34
2022-05-12
0.44
2022-05-02
0.41
2022-05-31
-6.826.82-22.73
2022 April21
0.79
2022-04-01
0.41
2022-04-26
0.69
2022-04-01
0.42
2022-04-29
-39.1314.49-40.58
2022 March23
0.77
2022-03-23
0.49
2022-03-07
0.55
2022-03-01
0.65
2022-03-31
18.1840.00-10.91
2022 February20
0.65
2022-02-02
0.46
2022-02-24
0.62
2022-02-01
0.54
2022-02-28
-12.904.84-25.81
2022 January20
1.18
2022-01-04
0.53
2022-01-28
1.02
2022-01-03
0.62
2022-01-31
-39.2215.69-48.04
2021 December22
1.75
2021-12-10
0.90
2021-12-03
1.04
2021-12-01
1.02
2021-12-31
-1.9268.27-13.46
2021 November21
1.50
2021-11-04
0.96
2021-11-30
1.35
2021-11-01
1.03
2021-11-30
-23.7011.11-28.89
2021 October21
1.52
2021-10-26
1.08
2021-10-22
1.36
2021-10-01
1.34
2021-10-29
-1.4711.76-20.59
2021 September21
1.74
2021-09-02
1.36
2021-09-30
1.69
2021-09-01
1.39
2021-09-30
-17.752.96-19.53
2021 August22
2.91
2021-08-11
1.37
2021-08-20
2.75
2021-08-02
1.70
2021-08-31
-38.185.82-50.18
2021 July21
3.54
2021-07-01
2.62
2021-07-19
3.50
2021-07-01
2.70
2021-07-30
-22.861.14-25.14
2021 June22
4.24
2021-06-08
3.41
2021-06-21
4.10
2021-06-01
3.51
2021-06-30
-14.393.41-16.83
2021 May20
5.09
2021-05-03
3.11
2021-05-11
4.97
2021-05-03
3.95
2021-05-28
-20.522.41-37.42
2021 April21
7.06
2021-04-01
4.70
2021-04-21
6.87
2021-04-01
4.94
2021-04-30
-28.092.77-31.59
2021 March23
7.97
2021-03-01
6.00
2021-03-05
7.76
2021-03-01
6.85
2021-03-31
-11.732.71-22.68
2021 February19
13.16
2021-02-09
7.00
2021-02-23
8.40
2021-02-01
7.46
2021-02-26
-11.1956.67-16.67
2021 January19
11.96
2021-01-25
6.30
2021-01-04
6.36
2021-01-04
7.92
2021-01-29
24.5388.05-0.94
2020 December22
7.56
2020-12-18
6.24
2020-12-29
6.80
2020-12-01
6.32
2020-12-31
-7.0611.18-8.24
2020 November20
7.37
2020-11-05
6.40
2020-11-20
6.56
2020-11-02
6.80
2020-11-30
3.6612.35-2.44
2020 October22
8.12
2020-10-16
6.16
2020-10-02
6.60
2020-10-01
6.40
2020-10-30
-3.0323.03-6.67
2020 September21
24.96
2020-09-01
5.24
2020-09-08
24.64
2020-09-01
6.64
2020-09-30
-73.051.30-78.73
2020 August21
29.60
2020-08-05
21.76
2020-08-26
26.24
2020-08-03
24.48
2020-08-31
-6.7112.80-17.07
2020 July22
29.28
2020-07-21
6.04
2020-07-14
6.84
2020-07-01
25.76
2020-07-31
276.61328.07-11.70
2020 June22
9.92
2020-06-01
6.64
2020-06-30
9.36
2020-06-01
6.92
2020-06-30
-26.075.98-29.06
2020 May20
11.52
2020-05-29
5.60
2020-05-04
7.20
2020-05-01
9.56
2020-05-29
32.7860.00-22.22
2020 April21
11.24
2020-04-01
4.00
2020-04-08
10.24
2020-04-01
7.28
2020-04-30
-28.919.77-60.94
2020 March22
71.84
2020-03-06
7.48
2020-03-18
48.48
2020-03-02
10.72
2020-03-31
-77.8948.18-84.57
2020 February19
93.44
2020-02-19
41.76
2020-02-27
72.48
2020-02-03
47.20
2020-02-28
-34.8828.92-42.38
2020 January21
119.68
2020-01-17
63.84
2020-01-03
75.84
2020-01-02
73.60
2020-01-31
-2.9557.81-15.82
2019 December21
99.36
2019-12-26
63.20
2019-12-05
65.12
2019-12-02
74.24
2019-12-31
14.0052.58-2.95
2019 November20
89.76
2019-11-01
59.04
2019-11-26
81.28
2019-11-01
63.36
2019-11-29
-22.0510.43-27.36
2019 October23
92.80
2019-10-18
66.56
2019-10-02
72.48
2019-10-01
81.12
2019-10-31
11.9228.04-8.17
2019 September20
92.64
2019-09-20
70.72
2019-09-26
78.56
2019-09-03
71.68
2019-09-30
-8.7617.92-9.98
2019 August22
86.24
2019-08-28
43.04
2019-08-14
60.16
2019-08-01
78.72
2019-08-30
30.8543.35-28.46
2019 July22
101.12
2019-07-01
59.84
2019-07-31
96.00
2019-07-01
60.64
2019-07-31
-36.835.33-37.67
2019 June20
111.20
2019-06-18
88.48
2019-06-27
107.36
2019-06-03
95.84
2019-06-28
-10.733.58-17.59
2019 May22
118.40
2019-05-01
103.68
2019-05-29
115.04
2019-05-01
107.68
2019-05-31
-6.402.92-9.87
2019 April21
130.08
2019-04-02
111.84
2019-04-18
126.56
2019-04-01
115.20
2019-04-30
-8.982.78-11.63
2019 March21
144.50
2019-03-04
113.12
2019-03-12
136.16
2019-03-01
125.60
2019-03-29
-7.766.13-16.92
2019 February19
139.76
2019-02-26
84.80
2019-02-01
85.12
2019-02-01
136.16
2019-02-28
59.9664.19-0.38
2019 January21
94.24
2019-01-15
62.40
2019-01-02
65.44
2019-01-02
85.60
2019-01-31
30.8144.01-4.65
2018 December19
108.48
2018-12-11
59.84
2018-12-31
96.96
2018-12-03
65.92
2018-12-31
-32.0111.88-38.28
2018 November21
120.48
2018-11-12
91.20
2018-11-27
98.08
2018-11-01
96.16
2018-11-30
-1.9622.84-7.01
2018 October23
164.48
2018-10-03
86.40
2018-10-19
157.92
2018-10-01
97.60
2018-10-31
-38.204.15-45.29
2018 September19
191.98
2018-09-19
120.16
2018-09-06
120.64
2018-09-04
157.60
2018-09-28
30.6459.13-0.40
2018 August23
142.56
2018-08-14
120.48
2018-08-17
129.60
2018-08-01
122.88
2018-08-31
-5.1910.00-7.04
2018 July21
143.47
2018-07-26
118.24
2018-07-23
128.48
2018-07-02
130.56
2018-07-31
1.6211.67-7.97
2018 June21
141.60
2018-06-01
116.00
2018-06-08
134.72
2018-06-01
129.92
2018-06-29
-3.565.11-13.90
2018 May22
164.80
2018-05-16
123.20
2018-05-01
127.68
2018-05-01
133.92
2018-05-31
4.8929.07-3.51
2018 April21
616.08
2018-04-02
111.84
2018-04-25
599.68
2018-04-02
128.16
2018-04-30
-78.632.73-81.35
2018 March21
621.18
2018-03-28
471.20
2018-03-21
544.00
2018-03-01
601.28
2018-03-29
10.5314.19-13.38
2018 February19
637.76
2018-02-06
477.92
2018-02-05
592.00
2018-02-01
551.20
2018-02-28
-6.897.73-19.27
2018 January5
609.60
2018-01-31
328.00
2018-01-25
328.00
2018-01-25
588.80
2018-01-31
79.5185.850.00

VYNE best and worst after-hours sessions

This section shows best and worst after-hours sessions of VYNE in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 August
PositionDatePercentage
12019-08-278.67
22019-08-125.70
32019-08-075.30
42019-08-202.17
52019-08-232.00
PositionDatePercentage
12023-02-101,662.86
22020-07-17304.44
32023-01-0956.25
42021-01-2253.72
52021-02-0116.09
62021-12-0315.38
72022-04-0613.11
82019-10-1712.45
92020-05-2211.61
102018-07-2311.60
112022-10-0410.42
122022-06-3010.26
132019-06-179.97
142020-04-139.16
152021-12-098.70
162019-08-278.67
172022-11-098.28
182022-01-128.00
192022-12-237.83
202019-10-047.78
212020-06-117.73
222022-04-147.55
232023-01-177.51
242022-10-057.43
252020-04-067.14
262020-04-276.82
272019-06-136.81
282020-04-086.60
292022-05-166.51
302022-12-226.45
312020-04-286.40
322019-10-086.39
332022-08-156.25
342020-04-166.15
352022-03-316.15
362019-06-256.15
372018-11-276.11
382021-01-296.06
392022-05-026.02
402022-06-165.88
412019-06-215.77
422020-06-265.71
432019-08-125.70
442022-03-085.66
452022-10-315.63
462021-11-035.63
472022-03-185.63
482023-01-265.49
492020-05-195.49
502019-08-075.30
512023-02-015.22
522022-11-175.16
532019-09-275.16
542020-04-155.04
552022-09-025.00
562021-07-205.00
572022-05-205.00
582020-05-215.00
592020-02-044.95
602020-03-124.91
612022-08-044.88
622022-02-014.84
632020-01-214.81
642022-04-294.76
652022-04-284.76
662020-12-074.73
672021-11-194.67
682020-11-044.65
692022-09-124.65
702020-09-254.61
712021-12-224.59
722022-06-074.55
732020-04-224.55
742022-11-184.47
752021-01-204.40
762021-01-274.37
772022-11-164.35
782022-07-144.35
792023-01-254.35
802020-05-204.33
812020-02-184.31
822019-11-214.23
832021-02-034.20
842022-09-234.17
852019-06-144.17
862020-09-154.09
872020-06-154.09
882022-06-214.08
892018-07-274.07
902022-03-224.05
912021-02-264.02
922023-01-184.00
932022-12-134.00
942022-05-183.95
952019-06-123.93
962022-06-173.92
972022-06-233.92
982020-12-183.91
992020-04-073.88
1002022-05-193.87
No data to display.
PositionDatePercentage
12023-02-101,662.86
22020-07-17304.44
32023-01-0956.25
42021-01-2253.72
52021-02-0116.09
62021-12-0315.38
72022-04-0613.11
82019-10-1712.45
92020-05-2211.61
102018-07-2311.60
112022-10-0410.42
122022-06-3010.26
132019-06-179.97
142020-04-139.16
152021-12-098.70
162019-08-278.67
172022-11-098.28
182022-01-128.00
192022-12-237.83
202019-10-047.78
212020-06-117.73
222022-04-147.55
232023-01-177.51
242022-10-057.43
252020-04-067.14
262020-04-276.82
272019-06-136.81
282020-04-086.60
292022-05-166.51
302022-12-226.45
312020-04-286.40
322019-10-086.39
332022-08-156.25
342020-04-166.15
352022-03-316.15
362019-06-256.15
372018-11-276.11
382021-01-296.06
392022-05-026.02
402022-06-165.88
412019-06-215.77
422020-06-265.71
432019-08-125.70
442022-03-085.66
452022-10-315.63
462021-11-035.63
472022-03-185.63
482023-01-265.49
492020-05-195.49
502019-08-075.30
512023-02-015.22
522022-11-175.16
532019-09-275.16
542020-04-155.04
552022-09-025.00
562021-07-205.00
572022-05-205.00
582020-05-215.00
592020-02-044.95
602020-03-124.91
612022-08-044.88
622022-02-014.84
632020-01-214.81
642022-04-294.76
652022-04-284.76
662020-12-074.73
672021-11-194.67
682020-11-044.65
692022-09-124.65
702020-09-254.61
712021-12-224.59
722022-06-074.55
732020-04-224.55
742022-11-184.47
752021-01-204.40
762021-01-274.37
772022-11-164.35
782022-07-144.35
792023-01-254.35
802020-05-204.33
812020-02-184.31
822019-11-214.23
832021-02-034.20
842022-09-234.17
852019-06-144.17
862020-09-154.09
872020-06-154.09
882022-06-214.08
892018-07-274.07
902022-03-224.05
912021-02-264.02
922023-01-184.00
932022-12-134.00
942022-05-183.95
952019-06-123.93
962022-06-173.92
972022-06-233.92
982020-12-183.91
992020-04-073.88
1002022-05-193.87
PositionDatePercentage
12019-08-14-4.08
22019-08-13-2.48
32019-08-06-1.89
42019-08-22-1.48
52019-08-09-1.28
PositionDatePercentage
12019-05-22-4.73
22019-05-17-4.35
32019-11-07-4.28
42019-08-14-4.08
52019-11-20-3.90
62019-10-14-3.75
72019-03-07-3.75
82019-10-23-3.27
92019-07-16-3.26
102019-11-05-2.62
112019-11-08-2.49
122019-08-13-2.48
132019-05-20-2.46
142019-05-03-2.44
152019-10-07-2.44
162019-11-15-2.04
172019-06-06-2.02
182019-08-06-1.89
192019-04-23-1.79
202019-11-18-1.76
212019-11-04-1.74
222019-05-08-1.72
232019-10-11-1.69
242019-10-02-1.62
252019-07-10-1.61
262019-12-12-1.58
272019-10-15-1.52
282019-12-16-1.49
292019-06-24-1.48
302019-08-22-1.48
312019-05-30-1.43
322019-10-22-1.41
332019-09-16-1.33
342019-08-09-1.28
352019-06-11-1.23
362019-01-16-1.21
372019-10-30-1.19
382019-04-22-1.12
392019-01-25-1.08
402019-06-20-1.07
412019-09-06-1.05
422019-07-08-0.96
432019-04-18-0.95
442019-08-08-0.93
452019-07-18-0.92
462019-08-02-0.87
472019-05-02-0.86
482019-09-09-0.80
492019-07-31-0.79
502019-04-05-0.77
PositionDatePercentage
12020-09-04-75.74
22020-03-09-74.23
32018-04-06-67.77
42020-04-03-45.95
52018-10-05-25.69
62020-03-11-22.73
72022-08-09-20.95
82020-02-25-19.32
92021-08-11-18.69
102020-03-13-14.24
112020-06-04-13.57
122020-08-05-12.20
132023-01-06-11.50
142023-01-05-11.11
152021-02-12-8.68
162020-05-08-8.21
172021-02-10-8.16
182020-03-06-7.95
192020-06-10-7.66
202022-11-11-7.41
212022-05-17-7.32
222023-01-10-7.14
232022-12-28-7.14
242021-05-05-7.08
252020-02-26-7.05
262022-02-23-7.02
272021-12-06-6.67
282022-11-15-6.35
292021-05-10-5.42
302022-01-13-5.06
312021-12-13-4.92
322020-03-05-4.89
332022-08-01-4.76
342019-05-22-4.73
352022-12-27-4.69
362020-03-31-4.48
372021-09-17-4.46
382022-07-05-4.44
392021-01-26-4.40
402022-05-03-4.35
412019-05-17-4.35
422020-10-01-4.32
432019-11-07-4.28
442018-08-02-4.27
452022-10-13-4.17
462023-01-04-4.17
472019-08-14-4.08
482020-01-24-4.01
492020-03-20-4.01
502023-02-09-4.00
512021-12-10-4.00
522022-10-20-4.00
532022-10-26-4.00
542020-03-10-3.99
552021-02-22-3.96
562019-11-20-3.90
572020-10-27-3.89
582022-10-27-3.85
592022-02-24-3.85
602020-03-26-3.82
612019-10-14-3.75
622019-03-07-3.75
632021-12-17-3.70
642022-09-19-3.70
652021-11-09-3.68
662022-12-16-3.65
672020-03-24-3.59
682021-12-15-3.51
692021-12-07-3.51
702021-05-18-3.44
712021-01-25-3.41
722021-03-03-3.38
732019-10-23-3.27
742019-07-16-3.26
752022-08-10-3.23
762022-07-12-3.17
772022-01-21-3.17
782022-08-19-3.13
792022-08-30-3.13
802018-05-09-3.11
812023-02-13-3.10
822022-12-19-3.09
832022-08-25-3.03
842023-01-23-3.00
852022-04-07-2.99
862022-12-29-2.99
872021-07-07-2.91
882018-02-26-2.88
892022-03-28-2.86
902020-11-03-2.81
912022-09-26-2.79
922021-12-27-2.75
932023-01-24-2.74
942022-03-30-2.74
952021-02-25-2.66
962022-05-11-2.63
972019-11-05-2.62
982020-03-19-2.62
992021-12-21-2.61
1002021-10-20-2.59
No data to display.
PositionDatePercentage
12020-09-04-75.74
22020-03-09-74.23
32018-04-06-67.77
42020-04-03-45.95
52018-10-05-25.69
62020-03-11-22.73
72022-08-09-20.95
82020-02-25-19.32
92021-08-11-18.69
102020-03-13-14.24
112020-06-04-13.57
122020-08-05-12.20
132023-01-06-11.50
142023-01-05-11.11
152018-02-09-9.82
162021-02-12-8.68
172020-05-08-8.21
182021-02-10-8.16
192020-03-06-7.95
202020-06-10-7.66
212022-11-11-7.41
222022-05-17-7.32
232023-01-10-7.14
242022-12-28-7.14
252021-05-05-7.08
262020-02-26-7.05
272022-02-23-7.02
282021-12-06-6.67
292022-11-15-6.35
302021-05-10-5.42
312022-01-13-5.06
322021-12-13-4.92
332020-03-05-4.89
342022-08-01-4.76
352019-05-22-4.73
362022-12-27-4.69
372020-03-31-4.48
382021-09-17-4.46
392022-07-05-4.44
402021-01-26-4.40
412022-05-03-4.35
422019-05-17-4.35
432020-10-01-4.32
442019-11-07-4.28
452018-08-02-4.27
462022-10-13-4.17
472023-01-04-4.17
482019-08-14-4.08
492020-01-24-4.01
502020-03-20-4.01
512023-02-09-4.00
522021-12-10-4.00
532022-10-20-4.00
542022-10-26-4.00
552020-03-10-3.99
562021-02-22-3.96
572019-11-20-3.90
582020-10-27-3.89
592022-02-24-3.85
602022-10-27-3.85
612020-03-26-3.82
622019-03-07-3.75
632019-10-14-3.75
642022-09-19-3.70
652021-12-17-3.70
662021-11-09-3.68
672022-12-16-3.65
682020-03-24-3.59
692021-12-15-3.51
702021-12-07-3.51
712021-05-18-3.44
722021-01-25-3.41
732021-03-03-3.38
742019-10-23-3.27
752019-07-16-3.26
762022-08-10-3.23
772022-01-21-3.17
782022-07-12-3.17
792022-08-19-3.13
802022-08-30-3.13
812018-05-09-3.11
822023-02-13-3.10
832022-12-19-3.09
842022-08-25-3.03
852023-01-23-3.00
862022-04-07-2.99
872022-12-29-2.99
882021-07-07-2.91
892018-02-26-2.88
902022-03-28-2.86
912020-11-03-2.81
922022-09-26-2.79
932021-12-27-2.75
942022-03-30-2.74
952023-01-24-2.74
962021-02-25-2.66
972022-05-11-2.63
982020-03-19-2.62
992019-11-05-2.62
1002021-12-21-2.61

VYNE best and worst intraday sessions

This section shows best and worst intraday sessions of VYNE in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 August
PositionDatePercentage
12019-08-1910.17
22019-08-208.95
32019-08-217.57
42019-08-155.55
52019-08-164.27
PositionDatePercentage
12023-01-0471.43
22023-01-0641.25
32020-03-2034.23
42020-03-0633.44
52020-03-1923.04
62020-04-2720.55
72019-01-0218.09
82021-12-0915.00
92022-03-1814.52
102021-10-2614.41
112021-12-0614.29
122020-03-0414.07
132021-02-0913.21
142022-12-3012.87
152019-02-0812.81
162020-01-1512.66
172022-03-1012.50
182020-09-0812.21
192019-02-2212.19
202018-09-1311.93
212022-02-2411.85
222022-02-1511.76
232022-06-0311.38
242018-05-1011.35
252022-01-0310.78
262022-06-1510.64
272020-04-0210.46
282020-06-0810.40
292019-08-1910.17
302021-12-0810.00
312021-02-019.52
322020-02-289.26
332020-04-139.17
342019-01-159.11
352020-01-149.11
362018-07-259.10
372021-12-309.09
382019-08-208.95
392018-09-128.93
402023-01-128.92
412022-01-318.77
422020-09-248.72
432020-01-078.71
442022-06-088.70
452020-03-138.63
462018-03-228.56
472022-08-248.47
482020-06-158.37
492022-10-278.33
502022-10-258.33
512020-03-058.28
522021-05-118.28
532022-05-138.11
542020-01-108.09
552022-02-258.00
562022-11-118.00
572020-01-087.91
582020-06-057.85
592020-09-147.84
602020-10-057.83
612021-02-037.72
622018-08-147.70
632018-05-027.69
642022-12-287.69
652019-08-217.57
662022-03-307.35
672019-06-287.35
682019-12-167.32
692020-05-217.32
702021-05-147.29
712018-04-117.27
722018-03-217.08
732021-04-217.07
742018-11-017.01
752022-07-066.98
762021-08-096.98
772021-12-206.73
782021-08-246.71
792020-06-126.67
802022-08-306.67
812018-11-156.56
822022-12-276.56
832021-08-276.45
842022-11-146.36
852020-04-096.19
862023-01-316.12
872022-06-096.12
882019-01-046.12
892020-05-065.98
902018-04-125.96
912018-03-285.91
922020-07-175.88
932019-12-245.76
942020-06-045.74
952019-09-095.72
962020-10-075.59
972022-04-135.56
982019-08-155.55
992020-10-295.52
1002019-02-155.51
No data to display.
PositionDatePercentage
12023-01-0471.43
22023-01-0641.25
32018-01-2540.05
42020-03-2034.23
52020-03-0633.44
62020-03-1923.04
72020-04-2720.55
82019-01-0218.09
92018-01-2917.12
102021-12-0915.00
112022-03-1814.52
122021-10-2614.41
132018-02-0614.35
142021-12-0614.29
152020-03-0414.07
162021-02-0913.21
172022-12-3012.87
182019-02-0812.81
192020-01-1512.66
202022-03-1012.50
212020-09-0812.21
222019-02-2212.19
232018-09-1311.93
242022-02-2411.85
252022-02-1511.76
262022-06-0311.38
272018-05-1011.35
282018-02-1211.20
292022-01-0310.78
302022-06-1510.64
312020-04-0210.46
322020-06-0810.40
332019-08-1910.17
342021-12-0810.00
352021-02-019.52
362020-02-289.26
372020-04-139.17
382020-01-149.11
392019-01-159.11
402018-07-259.10
412021-12-309.09
422019-08-208.95
432018-09-128.93
442023-01-128.92
452022-01-318.77
462020-09-248.72
472020-01-078.71
482022-06-088.70
492020-03-138.63
502018-03-228.56
512022-08-248.47
522020-06-158.37
532022-10-258.33
542022-10-278.33
552020-03-058.28
562021-05-118.28
572022-05-138.11
582020-01-108.09
592022-02-258.00
602022-11-118.00
612020-01-087.91
622020-06-057.85
632020-09-147.84
642020-10-057.83
652021-02-037.72
662018-08-147.70
672022-12-287.69
682018-05-027.69
692019-08-217.57
702019-06-287.35
712022-03-307.35
722019-12-167.32
732020-05-217.32
742021-05-147.29
752018-04-117.27
762018-03-217.08
772021-04-217.07
782018-11-017.01
792022-07-066.98
802021-08-096.98
812021-12-206.73
822021-08-246.71
832020-06-126.67
842022-08-306.67
852022-12-276.56
862018-11-156.56
872021-08-276.45
882022-11-146.36
892020-04-096.19
902019-01-046.12
912023-01-316.12
922022-06-096.12
932020-05-065.98
942018-04-125.96
952018-03-285.91
962020-07-175.88
972019-12-245.76
982020-06-045.74
992019-09-095.72
1002018-01-315.66
PositionDatePercentage
12019-08-05-9.04
22019-08-01-7.71
32019-08-28-6.12
42019-08-13-3.59
52019-08-29-3.31
PositionDatePercentage
12019-06-26-10.95
22019-12-04-9.95
32019-08-05-9.04
42019-07-31-8.89
52019-11-26-8.58
62019-12-27-8.26
72019-08-01-7.71
82019-06-24-7.58
92019-06-14-7.42
102019-06-18-7.34
112019-11-14-7.23
122019-03-08-7.04
132019-11-18-6.82
142019-12-30-6.24
152019-08-28-6.12
162019-03-06-6.03
172019-09-18-5.75
182019-07-25-5.61
192019-10-25-5.51
202019-12-26-5.38
212019-09-23-5.35
222019-07-10-5.14
232019-07-17-5.05
242019-06-05-5.00
252019-09-20-4.99
262019-03-20-4.86
272019-11-11-4.72
282019-01-23-4.72
292019-09-26-4.71
302019-02-11-4.51
312019-09-30-4.48
322019-10-07-4.46
332019-10-29-4.33
342019-07-03-4.27
352019-10-02-4.21
362019-06-06-3.88
372019-06-04-3.77
382019-10-01-3.75
392019-07-11-3.67
402019-01-17-3.66
412019-09-06-3.64
422019-08-13-3.59
432019-07-05-3.57
442019-07-18-3.56
452019-06-21-3.55
462019-06-11-3.47
472019-07-02-3.44
482019-01-09-3.44
492019-12-10-3.34
502019-08-29-3.31
PositionDatePercentage
12020-04-07-31.33
22018-04-09-28.02
32022-01-13-26.85
42023-01-05-21.74
52018-10-08-18.68
62023-01-19-18.23
72020-02-26-16.06
82020-03-18-15.83
92022-12-12-15.81
102021-08-12-15.32
112021-12-13-15.28
122021-05-06-15.24
132018-12-21-14.46
142018-11-27-13.18
152022-12-23-12.33
162023-01-18-12.28
172020-02-25-11.82
182020-09-23-11.63
192021-01-29-11.61
202022-01-27-11.48
212021-08-13-11.44
222022-10-07-11.11
232022-06-10-11.11
242020-04-16-10.96
252019-06-26-10.95
262022-11-09-10.76
272021-05-10-10.75
282022-02-11-10.53
292020-01-24-10.31
302020-01-22-10.21
312019-12-04-9.95
322020-01-29-9.93
332022-03-14-9.84
342018-08-15-9.81
352018-12-26-9.49
362020-06-26-9.33
372022-06-30-9.30
382020-01-02-9.28
392022-04-18-9.26
402022-04-08-9.23
412022-02-02-9.23
422019-08-05-9.04
432022-12-14-8.99
442022-04-06-8.96
452021-08-18-8.93
462018-06-04-8.93
472019-07-31-8.89
482021-02-10-8.70
492021-02-17-8.68
502021-01-25-8.65
512020-03-11-8.59
522019-11-26-8.58
532020-04-28-8.51
542022-07-29-8.51
552023-02-01-8.48
562022-03-31-8.45
572023-01-03-8.40
582018-07-24-8.36
592019-12-27-8.26
602020-06-02-8.23
612022-04-21-8.16
622020-05-29-8.08
632021-10-04-8.03
642022-01-14-8.00
652021-11-04-8.00
662022-01-05-7.96
672021-09-29-7.95
682021-10-05-7.75
692019-08-01-7.71
702021-12-01-7.69
712019-06-24-7.58
722022-06-21-7.55
732022-12-20-7.50
742021-05-13-7.43
752019-06-14-7.42
762022-11-21-7.40
772018-09-26-7.37
782022-12-22-7.36
792019-06-18-7.34
802021-10-18-7.32
812020-09-25-7.32
822021-08-19-7.24
832019-11-14-7.23
842018-04-24-7.18
852022-11-07-7.14
862022-05-23-7.14
872020-09-21-7.07
882020-03-09-7.07
892019-03-08-7.04
902022-09-30-7.04
912022-04-14-7.02
922022-04-15-7.02
932020-06-23-6.88
942023-02-10-6.88
952019-11-18-6.82
962022-04-11-6.78
972020-12-28-6.74
982020-03-30-6.74
992020-07-23-6.70
1002021-01-28-6.69
No data to display.
PositionDatePercentage
12020-04-07-31.33
22018-04-09-28.02
32022-01-13-26.85
42023-01-05-21.74
52018-10-08-18.68
62023-01-19-18.23
72020-02-26-16.06
82020-03-18-15.83
92022-12-12-15.81
102021-08-12-15.32
112021-12-13-15.28
122021-05-06-15.24
132018-12-21-14.46
142018-11-27-13.18
152022-12-23-12.33
162023-01-18-12.28
172018-02-02-12.08
182020-02-25-11.82
192020-09-23-11.63
202021-01-29-11.61
212022-01-27-11.48
222021-08-13-11.44
232022-06-10-11.11
242022-10-07-11.11
252020-04-16-10.96
262019-06-26-10.95
272022-11-09-10.76
282021-05-10-10.75
292022-02-11-10.53
302020-01-24-10.31
312020-01-22-10.21
322019-12-04-9.95
332020-01-29-9.93
342022-03-14-9.84
352018-08-15-9.81
362018-12-26-9.49
372020-06-26-9.33
382022-06-30-9.30
392020-01-02-9.28
402022-04-18-9.26
412022-04-08-9.23
422022-02-02-9.23
432019-08-05-9.04
442022-12-14-8.99
452022-04-06-8.96
462021-08-18-8.93
472018-06-04-8.93
482019-07-31-8.89
492021-02-10-8.70
502021-02-17-8.68
512021-01-25-8.65
522020-03-11-8.59
532019-11-26-8.58
542022-07-29-8.51
552020-04-28-8.51
562023-02-01-8.48
572022-03-31-8.45
582023-01-03-8.40
592018-07-24-8.36
602019-12-27-8.26
612020-06-02-8.23
622022-04-21-8.16
632020-05-29-8.08
642021-10-04-8.03
652022-01-14-8.00
662021-11-04-8.00
672022-01-05-7.96
682021-09-29-7.95
692021-10-05-7.75
702019-08-01-7.71
712021-12-01-7.69
722019-06-24-7.58
732022-06-21-7.55
742022-12-20-7.50
752021-05-13-7.43
762019-06-14-7.42
772022-11-21-7.40
782018-09-26-7.37
792022-12-22-7.36
802019-06-18-7.34
812020-09-25-7.32
822021-10-18-7.32
832021-08-19-7.24
842019-11-14-7.23
852018-04-24-7.18
862022-05-23-7.14
872022-11-07-7.14
882020-09-21-7.07
892020-03-09-7.07
902019-03-08-7.04
912022-09-30-7.04
922022-04-15-7.02
932022-04-14-7.02
942020-06-23-6.88
952023-02-10-6.88
962019-11-18-6.82
972022-04-11-6.78
982020-12-28-6.74
992020-03-30-6.74
1002020-07-23-6.70
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:33:49
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VYNE
VYNE information
  • Full title
    VYNE Therapeutics Inc.
  • First trading day
    2018-01-25
  • Last trading day
    2023-02-23
  • Total trading days
    1,281
  • Last close price
    3.49 (+1.03%)
  • Market cap
    274M
  • Stock Exchange
    Nasdaq
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
99 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...