VYNE stock analysis of September 5, 2019
VYNE Therapeutics Inc.
- VYNE IPO: 2018-01-25
- 3.49 (+1.03%)
- 274M market cap
- 1,281 trading days in total
- VYNE Latest trading day: 2023-02-23
- Nasdaq
- Health Care
- Major Pharmaceuticals
79.52 close price
406 trading day
Pre-market
2019-09-04 close ⇢ 2019-09-05 open
+1.04%
- 2019-09-04 closed at 77.12
- 2019-09-05 opened at 77.92
Intraday
+2.05%
- #5 best intraday of 2019 September
- opened at 77.92 ⇢ closed at 79.52
- highest at 80.96 ⇢ +3.90%
- lowest at 77.92 ⇢ 0.00%
- close-to-close ⇢ +3.11%
Post-market
2019-09-05 close ⇢ 2019-09-06 open
-0.40%
- 2019-09-05 closed at 79.52
- 2019-09-06 opened at 79.20
VYNE investment calculator
This calculator shows the potential of VYNE stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VYNE
Duration:
3 years 172 days
Trading days:
875
SELL
Value on 2023-02-23 close
44.79
NET: -955.21
ROI: -95.52% (0.04x)
Annualised: -59.13% (0.41x)
Stock price: 3.49
Duration: 3 years 172 days
Trading days: 875
HIGHEST VALUE
Value on 2020-01-17
1,535.93
NET: +535.93
ROI: +53.59% (1.54x)
Annualised: +221.85% (3.22x)
Stock price: 119.68
Duration: 134 days
Trading days: 93
LOWEST VALUE
Value on 2022-12-23
1.41
NET: -998.59
Max drawdown: -99.86% (0.00x)
Annualised: -86.30% (0.14x)
Stock price: 0.11
Duration: 3 years 110 days
Trading days: 835
VYNE stock timeline
- September 5, 2019 was 406th VYNE trading day out of 1281.
- If we count from the first VYNE trading day ( 2018-01-25 ) to the last one ( 2023-02-23 ), September 5, 2019 is at 31.69% of entire VYNE stock history.
- It means that there are at least 875 VYNE trading days after September 5, 2019.
- 2019-09-05 was 5 years 6 days OR 1831 days ago.
- September 5, 2019 was Thursday of 36th week in 2019.
- 2019-09-05 was 171st trading day in 2019 ⬤ 3rd trading day in 2019 September.
VYNE Dividends
We have no records that VYNE has paid any dividends in it's entire history.
VYNE stock splits
There were no stock splits on September 5, 2019, however our database shows that VYNE has:
- There were no stock splits that ocured until and including September 5, 2019.
- 1 stock splits that ocured after September 5, 2019. All of those splits were reverse splits.
- Acummulated stock split ratio after September 5, 2019 is 14It means if you bought 4 shares on September 5, 2019, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next VYNE stock splits comparing to September 5, 2019:
- Splits before 2019-09-05 (0)
- Splits after 2019-09-05 (1)
There are no VYNE stock splits to display.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 4 | ||
2021-02-16 | 1:4 | 1 | 4 | yes |
VYNE Price Ranges
This section shows the current VYNE stock close price (79.52) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VYNE
This section shows lows and highs of VYNE stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 3.98
| 0.22
| 0.27
| 3.49
| 1,192.59 | 1,374.07 | -18.52 |
2023 January | 20 | 0.38
| 0.13
| 0.15
| 0.26
| 73.33 | 153.33 | -11.20 |
2022 December | 21 | 0.24
| 0.11
| 0.24
| 0.15
| -36.17 | 0.17 | -53.19 |
2022 November | 21 | 0.30
| 0.22
| 0.27
| 0.23
| -13.85 | 11.11 | -18.52 |
2022 October | 21 | 0.29
| 0.22
| 0.22
| 0.26
| 16.18 | 31.82 | 0.00 |
2022 September | 21 | 0.32
| 0.22
| 0.32
| 0.22
| -30.28 | 0.00 | -31.25 |
2022 August | 23 | 0.43
| 0.26
| 0.42
| 0.31
| -25.40 | 2.38 | -39.02 |
2022 July | 20 | 0.49
| 0.39
| 0.43
| 0.43
| 0.00 | 15.09 | -9.30 |
2022 June | 21 | 0.55
| 0.38
| 0.40
| 0.39
| -2.50 | 37.50 | -3.95 |
2022 May | 21 | 0.47
| 0.34
| 0.44
| 0.41
| -6.82 | 6.82 | -22.73 |
2022 April | 21 | 0.79
| 0.41
| 0.69
| 0.42
| -39.13 | 14.49 | -40.58 |
2022 March | 23 | 0.77
| 0.49
| 0.55
| 0.65
| 18.18 | 40.00 | -10.91 |
2022 February | 20 | 0.65
| 0.46
| 0.62
| 0.54
| -12.90 | 4.84 | -25.81 |
2022 January | 20 | 1.18
| 0.53
| 1.02
| 0.62
| -39.22 | 15.69 | -48.04 |
2021 December | 22 | 1.75
| 0.90
| 1.04
| 1.02
| -1.92 | 68.27 | -13.46 |
2021 November | 21 | 1.50
| 0.96
| 1.35
| 1.03
| -23.70 | 11.11 | -28.89 |
2021 October | 21 | 1.52
| 1.08
| 1.36
| 1.34
| -1.47 | 11.76 | -20.59 |
2021 September | 21 | 1.74
| 1.36
| 1.69
| 1.39
| -17.75 | 2.96 | -19.53 |
2021 August | 22 | 2.91
| 1.37
| 2.75
| 1.70
| -38.18 | 5.82 | -50.18 |
2021 July | 21 | 3.54
| 2.62
| 3.50
| 2.70
| -22.86 | 1.14 | -25.14 |
2021 June | 22 | 4.24
| 3.41
| 4.10
| 3.51
| -14.39 | 3.41 | -16.83 |
2021 May | 20 | 5.09
| 3.11
| 4.97
| 3.95
| -20.52 | 2.41 | -37.42 |
2021 April | 21 | 7.06
| 4.70
| 6.87
| 4.94
| -28.09 | 2.77 | -31.59 |
2021 March | 23 | 7.97
| 6.00
| 7.76
| 6.85
| -11.73 | 2.71 | -22.68 |
2021 February | 19 | 13.16
| 7.00
| 8.40
| 7.46
| -11.19 | 56.67 | -16.67 |
2021 January | 19 | 11.96
| 6.30
| 6.36
| 7.92
| 24.53 | 88.05 | -0.94 |
2020 December | 22 | 7.56
| 6.24
| 6.80
| 6.32
| -7.06 | 11.18 | -8.24 |
2020 November | 20 | 7.37
| 6.40
| 6.56
| 6.80
| 3.66 | 12.35 | -2.44 |
2020 October | 22 | 8.12
| 6.16
| 6.60
| 6.40
| -3.03 | 23.03 | -6.67 |
2020 September | 21 | 24.96
| 5.24
| 24.64
| 6.64
| -73.05 | 1.30 | -78.73 |
2020 August | 21 | 29.60
| 21.76
| 26.24
| 24.48
| -6.71 | 12.80 | -17.07 |
2020 July | 22 | 29.28
| 6.04
| 6.84
| 25.76
| 276.61 | 328.07 | -11.70 |
2020 June | 22 | 9.92
| 6.64
| 9.36
| 6.92
| -26.07 | 5.98 | -29.06 |
2020 May | 20 | 11.52
| 5.60
| 7.20
| 9.56
| 32.78 | 60.00 | -22.22 |
2020 April | 21 | 11.24
| 4.00
| 10.24
| 7.28
| -28.91 | 9.77 | -60.94 |
2020 March | 22 | 71.84
| 7.48
| 48.48
| 10.72
| -77.89 | 48.18 | -84.57 |
2020 February | 19 | 93.44
| 41.76
| 72.48
| 47.20
| -34.88 | 28.92 | -42.38 |
2020 January | 21 | 119.68
| 63.84
| 75.84
| 73.60
| -2.95 | 57.81 | -15.82 |
2019 December | 21 | 99.36
| 63.20
| 65.12
| 74.24
| 14.00 | 52.58 | -2.95 |
2019 November | 20 | 89.76
| 59.04
| 81.28
| 63.36
| -22.05 | 10.43 | -27.36 |
2019 October | 23 | 92.80
| 66.56
| 72.48
| 81.12
| 11.92 | 28.04 | -8.17 |
2019 September | 20 | 92.64
| 70.72
| 78.56
| 71.68
| -8.76 | 17.92 | -9.98 |
2019 August | 22 | 86.24
| 43.04
| 60.16
| 78.72
| 30.85 | 43.35 | -28.46 |
2019 July | 22 | 101.12
| 59.84
| 96.00
| 60.64
| -36.83 | 5.33 | -37.67 |
2019 June | 20 | 111.20
| 88.48
| 107.36
| 95.84
| -10.73 | 3.58 | -17.59 |
2019 May | 22 | 118.40
| 103.68
| 115.04
| 107.68
| -6.40 | 2.92 | -9.87 |
2019 April | 21 | 130.08
| 111.84
| 126.56
| 115.20
| -8.98 | 2.78 | -11.63 |
2019 March | 21 | 144.50
| 113.12
| 136.16
| 125.60
| -7.76 | 6.13 | -16.92 |
2019 February | 19 | 139.76
| 84.80
| 85.12
| 136.16
| 59.96 | 64.19 | -0.38 |
2019 January | 21 | 94.24
| 62.40
| 65.44
| 85.60
| 30.81 | 44.01 | -4.65 |
2018 December | 19 | 108.48
| 59.84
| 96.96
| 65.92
| -32.01 | 11.88 | -38.28 |
2018 November | 21 | 120.48
| 91.20
| 98.08
| 96.16
| -1.96 | 22.84 | -7.01 |
2018 October | 23 | 164.48
| 86.40
| 157.92
| 97.60
| -38.20 | 4.15 | -45.29 |
2018 September | 19 | 191.98
| 120.16
| 120.64
| 157.60
| 30.64 | 59.13 | -0.40 |
2018 August | 23 | 142.56
| 120.48
| 129.60
| 122.88
| -5.19 | 10.00 | -7.04 |
2018 July | 21 | 143.47
| 118.24
| 128.48
| 130.56
| 1.62 | 11.67 | -7.97 |
2018 June | 21 | 141.60
| 116.00
| 134.72
| 129.92
| -3.56 | 5.11 | -13.90 |
2018 May | 22 | 164.80
| 123.20
| 127.68
| 133.92
| 4.89 | 29.07 | -3.51 |
2018 April | 21 | 616.08
| 111.84
| 599.68
| 128.16
| -78.63 | 2.73 | -81.35 |
2018 March | 21 | 621.18
| 471.20
| 544.00
| 601.28
| 10.53 | 14.19 | -13.38 |
2018 February | 19 | 637.76
| 477.92
| 592.00
| 551.20
| -6.89 | 7.73 | -19.27 |
2018 January | 5 | 609.60
| 328.00
| 328.00
| 588.80
| 79.51 | 85.85 | 0.00 |
VYNE best and worst after-hours sessions
This section shows best and worst after-hours sessions of VYNE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 September
Position | Date | Percentage |
---|---|---|
1 | 2019-09-27 | 5.16 |
2 | 2019-09-26 | 3.60 |
3 | 2019-09-20 | 2.10 |
4 | 2019-09-12 | 1.34 |
5 | 2019-09-10 | 1.15 |
Position | Date | Percentage |
---|---|---|
1 | 2019-10-17 | 12.45 |
2 | 2019-06-17 | 9.97 |
3 | 2019-08-27 | 8.67 |
4 | 2019-10-04 | 7.78 |
5 | 2019-06-13 | 6.81 |
6 | 2019-10-08 | 6.39 |
7 | 2019-06-25 | 6.15 |
8 | 2019-06-21 | 5.77 |
9 | 2019-08-12 | 5.70 |
10 | 2019-08-07 | 5.30 |
11 | 2019-09-27 | 5.16 |
12 | 2019-11-21 | 4.23 |
13 | 2019-06-14 | 4.17 |
14 | 2019-06-12 | 3.93 |
15 | 2019-05-29 | 3.79 |
16 | 2019-10-24 | 3.67 |
17 | 2019-09-26 | 3.60 |
18 | 2019-10-28 | 3.46 |
19 | 2019-10-01 | 3.44 |
20 | 2019-12-20 | 3.14 |
21 | 2019-01-08 | 2.95 |
22 | 2019-06-07 | 2.91 |
23 | 2019-06-05 | 2.87 |
24 | 2019-03-01 | 2.83 |
25 | 2019-11-29 | 2.78 |
26 | 2019-12-04 | 2.67 |
27 | 2019-07-11 | 2.54 |
28 | 2019-08-20 | 2.17 |
29 | 2019-12-31 | 2.16 |
30 | 2019-09-20 | 2.10 |
31 | 2019-06-03 | 2.07 |
32 | 2019-11-14 | 2.06 |
33 | 2019-08-23 | 2.00 |
34 | 2019-01-15 | 2.00 |
35 | 2019-07-01 | 1.84 |
36 | 2019-06-19 | 1.84 |
37 | 2019-02-19 | 1.82 |
38 | 2019-07-09 | 1.74 |
39 | 2019-01-03 | 1.72 |
40 | 2019-12-05 | 1.69 |
41 | 2019-08-26 | 1.68 |
42 | 2019-12-17 | 1.65 |
43 | 2019-01-24 | 1.64 |
44 | 2019-08-28 | 1.58 |
45 | 2019-10-09 | 1.53 |
46 | 2019-11-01 | 1.52 |
47 | 2019-07-12 | 1.42 |
48 | 2019-01-14 | 1.41 |
49 | 2019-12-03 | 1.38 |
50 | 2019-09-12 | 1.34 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-09-16 | -1.33 |
2 | 2019-09-06 | -1.05 |
3 | 2019-09-09 | -0.80 |
4 | 2019-09-23 | -0.65 |
5 | 2019-09-25 | -0.64 |
Position | Date | Percentage |
---|---|---|
1 | 2019-05-22 | -4.73 |
2 | 2019-05-17 | -4.35 |
3 | 2019-11-07 | -4.28 |
4 | 2019-08-14 | -4.08 |
5 | 2019-11-20 | -3.90 |
6 | 2019-10-14 | -3.75 |
7 | 2019-03-07 | -3.75 |
8 | 2019-10-23 | -3.27 |
9 | 2019-07-16 | -3.26 |
10 | 2019-11-05 | -2.62 |
11 | 2019-11-08 | -2.49 |
12 | 2019-08-13 | -2.48 |
13 | 2019-05-20 | -2.46 |
14 | 2019-05-03 | -2.44 |
15 | 2019-10-07 | -2.44 |
16 | 2019-11-15 | -2.04 |
17 | 2019-06-06 | -2.02 |
18 | 2019-08-06 | -1.89 |
19 | 2019-04-23 | -1.79 |
20 | 2019-11-18 | -1.76 |
21 | 2019-11-04 | -1.74 |
22 | 2019-05-08 | -1.72 |
23 | 2019-10-11 | -1.69 |
24 | 2019-10-02 | -1.62 |
25 | 2019-07-10 | -1.61 |
26 | 2019-12-12 | -1.58 |
27 | 2019-10-15 | -1.52 |
28 | 2019-12-16 | -1.49 |
29 | 2019-06-24 | -1.48 |
30 | 2019-08-22 | -1.48 |
31 | 2019-05-30 | -1.43 |
32 | 2019-10-22 | -1.41 |
33 | 2019-09-16 | -1.33 |
34 | 2019-08-09 | -1.28 |
35 | 2019-06-11 | -1.23 |
36 | 2019-01-16 | -1.21 |
37 | 2019-10-30 | -1.19 |
38 | 2019-04-22 | -1.12 |
39 | 2019-01-25 | -1.08 |
40 | 2019-06-20 | -1.07 |
41 | 2019-09-06 | -1.05 |
42 | 2019-07-08 | -0.96 |
43 | 2019-04-18 | -0.95 |
44 | 2019-08-08 | -0.93 |
45 | 2019-07-18 | -0.92 |
46 | 2019-08-02 | -0.87 |
47 | 2019-05-02 | -0.86 |
48 | 2019-09-09 | -0.80 |
49 | 2019-07-31 | -0.79 |
50 | 2019-04-05 | -0.77 |
No data to display.
VYNE best and worst intraday sessions
This section shows best and worst intraday sessions of VYNE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 September
Position | Date | Percentage |
---|---|---|
1 | 2019-09-09 | 5.72 |
2 | 2019-09-10 | 5.25 |
3 | 2019-09-17 | 3.47 |
4 | 2019-09-25 | 2.62 |
5 | 2019-09-05 | 2.05 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-02 | 18.09 |
2 | 2019-02-08 | 12.81 |
3 | 2019-02-22 | 12.19 |
4 | 2019-08-19 | 10.17 |
5 | 2019-01-15 | 9.11 |
6 | 2019-08-20 | 8.95 |
7 | 2019-08-21 | 7.57 |
8 | 2019-06-28 | 7.35 |
9 | 2019-12-16 | 7.32 |
10 | 2019-01-04 | 6.12 |
11 | 2019-12-24 | 5.76 |
12 | 2019-09-09 | 5.72 |
13 | 2019-08-15 | 5.55 |
14 | 2019-02-15 | 5.51 |
15 | 2019-10-15 | 5.50 |
16 | 2019-09-10 | 5.25 |
17 | 2019-12-17 | 5.19 |
18 | 2019-11-19 | 5.12 |
19 | 2019-02-14 | 5.05 |
20 | 2019-02-26 | 4.70 |
21 | 2019-05-20 | 4.70 |
22 | 2019-02-01 | 4.51 |
23 | 2019-08-16 | 4.27 |
24 | 2019-12-11 | 3.91 |
25 | 2019-03-07 | 3.90 |
26 | 2019-05-21 | 3.86 |
27 | 2019-11-25 | 3.83 |
28 | 2019-10-30 | 3.71 |
29 | 2019-11-08 | 3.67 |
30 | 2019-12-06 | 3.57 |
31 | 2019-07-29 | 3.55 |
32 | 2019-08-26 | 3.48 |
33 | 2019-09-17 | 3.47 |
34 | 2019-03-15 | 3.44 |
35 | 2019-11-01 | 3.35 |
36 | 2019-12-20 | 3.27 |
37 | 2019-01-16 | 3.20 |
38 | 2019-11-29 | 3.13 |
39 | 2019-05-06 | 3.09 |
40 | 2019-12-03 | 3.07 |
41 | 2019-04-23 | 2.98 |
42 | 2019-07-30 | 2.95 |
43 | 2019-12-02 | 2.95 |
44 | 2019-10-28 | 2.94 |
45 | 2019-02-13 | 2.91 |
46 | 2019-01-22 | 2.88 |
47 | 2019-08-14 | 2.87 |
48 | 2019-08-22 | 2.83 |
49 | 2019-09-25 | 2.62 |
50 | 2019-08-12 | 2.60 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-09-18 | -5.75 |
2 | 2019-09-23 | -5.35 |
3 | 2019-09-20 | -4.99 |
4 | 2019-09-26 | -4.71 |
5 | 2019-09-30 | -4.48 |
Position | Date | Percentage |
---|---|---|
1 | 2019-06-26 | -10.95 |
2 | 2019-12-04 | -9.95 |
3 | 2019-08-05 | -9.04 |
4 | 2019-07-31 | -8.89 |
5 | 2019-11-26 | -8.58 |
6 | 2019-12-27 | -8.26 |
7 | 2019-08-01 | -7.71 |
8 | 2019-06-24 | -7.58 |
9 | 2019-06-14 | -7.42 |
10 | 2019-06-18 | -7.34 |
11 | 2019-11-14 | -7.23 |
12 | 2019-03-08 | -7.04 |
13 | 2019-11-18 | -6.82 |
14 | 2019-12-30 | -6.24 |
15 | 2019-08-28 | -6.12 |
16 | 2019-03-06 | -6.03 |
17 | 2019-09-18 | -5.75 |
18 | 2019-07-25 | -5.61 |
19 | 2019-10-25 | -5.51 |
20 | 2019-12-26 | -5.38 |
21 | 2019-09-23 | -5.35 |
22 | 2019-07-10 | -5.14 |
23 | 2019-07-17 | -5.05 |
24 | 2019-06-05 | -5.00 |
25 | 2019-09-20 | -4.99 |
26 | 2019-03-20 | -4.86 |
27 | 2019-11-11 | -4.72 |
28 | 2019-01-23 | -4.72 |
29 | 2019-09-26 | -4.71 |
30 | 2019-02-11 | -4.51 |
31 | 2019-09-30 | -4.48 |
32 | 2019-10-07 | -4.46 |
33 | 2019-10-29 | -4.33 |
34 | 2019-07-03 | -4.27 |
35 | 2019-10-02 | -4.21 |
36 | 2019-06-06 | -3.88 |
37 | 2019-06-04 | -3.77 |
38 | 2019-10-01 | -3.75 |
39 | 2019-07-11 | -3.67 |
40 | 2019-01-17 | -3.66 |
41 | 2019-09-06 | -3.64 |
42 | 2019-08-13 | -3.59 |
43 | 2019-07-05 | -3.57 |
44 | 2019-07-18 | -3.56 |
45 | 2019-06-21 | -3.55 |
46 | 2019-06-11 | -3.47 |
47 | 2019-07-02 | -3.44 |
48 | 2019-01-09 | -3.44 |
49 | 2019-12-10 | -3.34 |
50 | 2019-08-29 | -3.31 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:33:49