VYMI stock analysis of May 21, 2021

Vanguard International High Dividend Yield ETF

VYMI IPO: 2016-03-02
62.94 (+1.00%)
1.09B market cap
1,759 trading days in total
VYMI Latest trading day: 2023-02-23

NasdaqGM

69.07 close price

1315 trading day

Previous trading day
2021-05-20

VYMI stock Buy and Hold Potential More info

INVESTMENT at 2021-05-21 open

VYMI open price was $69.38

1,000.00

Click to edit

HOLDING TIME

444 trading days

1 year 278 days

TODAY'S WORTH

As of 2023-02-23 close price ($62.94)

907.18

Click to edit

ROI: -9.28% (0.91x) – ANNU: -5.38% (0.95x)

May 21st, 2021 in VYMI timeline More insights

1315th

trading day out of 1759

in entire VYMI history

74.76%

Progress:
1315 1759

444

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1142

days ago

3 years 47 days

Friday

20th week in 2021

96th

trading day in 2021

15th

in 2021 May

VYMI Dividends by May 21, 2021More information

Previous ex-div 2020-12-21

Per share: 0.59

Frequency: quaterly

Days gap: 91

Yield: 0.98%

3.95%

Yearly yield

2021-05-21
was not a dividend date.

Ex-divs before: 20

Ex-divs after: 0

VYMI Stock Splits by May 21, 2021

We don't have any infomation about VYMI stock splits.
It seems that VYMI has not have any stock splits in it's entire history.

VYMI Stock Price Ranges on May 21, 2021More insights

61%

Price range 5D

Time period:
2021-05-17 to 2021-05-21

VYMI close price: 69.07

Min: 68.16 Max: 69.66

+0.85%

Uptrend potential 5D

If you buy at VYMI close price of 69.07 and sell it when it reaches previous max of 69.66

Time period:
2021-05-17 to 2021-05-21

-1.32%

Downtrend potential 5D

If you buy at VYMI close price of 69.07 and sell it when it reaches previous min of 68.16

Time period:
2021-05-17 to 2021-05-21

77%

Price range 1M

Time period:
2021-04-21 to 2021-05-21

VYMI close price: 69.07

Min: 66.38 Max: 69.86

+1.14%

Uptrend potential 1M

If you buy at VYMI close price of 69.07 and sell it when it reaches previous max of 69.86

Time period:
2021-04-21 to 2021-05-21

-3.89%

Downtrend potential 1M

If you buy at VYMI close price of 69.07 and sell it when it reaches previous min of 66.38

Time period:
2021-04-21 to 2021-05-21

88%

Price range 3M

Time period:
2021-02-22 to 2021-05-21

VYMI close price: 69.07

Min: 63.33 Max: 69.86

+1.14%

Uptrend potential 3M

If you buy at VYMI close price of 69.07 and sell it when it reaches previous max of 69.86

Time period:
2021-02-22 to 2021-05-21

-8.31%

Downtrend potential 3M

If you buy at VYMI close price of 69.07 and sell it when it reaches previous min of 63.33

Time period:
2021-02-22 to 2021-05-21

93%

Price range 6M

Time period:
2020-11-23 to 2021-05-21

VYMI close price: 69.07

Min: 58.27 Max: 69.86

+1.14%

Uptrend potential 6M

If you buy at VYMI close price of 69.07 and sell it when it reaches previous max of 69.86

Time period:
2020-11-23 to 2021-05-21

-15.64%

Downtrend potential 6M

If you buy at VYMI close price of 69.07 and sell it when it reaches previous min of 58.27

Time period:
2020-11-23 to 2021-05-21

97%

Price range 1Y

Time period:
2020-05-21 to 2021-05-21

VYMI close price: 69.07

Min: 47.10 Max: 69.86

+1.14%

Uptrend potential 1Y

If you buy at VYMI close price of 69.07 and sell it when it reaches previous max of 69.86

Time period:
2020-05-21 to 2021-05-21

-31.81%

Downtrend potential 1Y

If you buy at VYMI close price of 69.07 and sell it when it reaches previous min of 47.10

Time period:
2020-05-21 to 2021-05-21

Important dates of VYMI stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2021-05-24

Pre-market

2021-05-20 close ⇢ 2021-05-21 open

+0.23%

2021-05-20 closed at 69.22
2021-05-21 opened at 69.38

Intraday

-0.45%

#3 worst intraday of 2021 May
#37 worst intraday of 2021

opened at 69.38 ⇢ closed at 69.07
highest at 69.38 ⇢
0.00%
lowest at 68.85 ⇢
-0.76%
close-to-close ⇢
-0.22%

Post-market

2021-05-21 close ⇢ 2021-05-24 open

+0.33%

2021-05-21 closed at 69.07
2021-05-24 opened at 69.30

VYMI investment calculator

This calculator shows the potential of VYMI stock.
Just pick a start date, end date and click Calculate.

Ticker:

VYMI

Date start:

2021-05-21 open

Date end:

2023-02-23 close

Duration:

1 year 278 days

Trading days:

444

There are no history of "VYMI" dividends during chosen time period.

BUY

Your initial investment on 2021-05-21 open

1,000.00

Shares bought: 14.41

Stock price: 69.38

SELL

Value on 2023-02-23 close

907.18

NET: -92.82

ROI: -9.28% (0.91x)

Annualised: -5.38% (0.95x)

Stock price: 62.94

Duration: 1 year 278 days

Trading days: 444

HIGHEST VALUE

Value on 2022-02-10

1,028.68

NET: +28.68

ROI: +2.87% (1.03x)

Annualised: +3.97% (1.04x)

Stock price: 71.37

Duration: 265 days

Trading days: 184

LOWEST VALUE

Value on 2022-10-13

738.54

NET: -261.46

Max drawdown: -26.15% (0.74x)

Annualised: -19.50% (0.81x)

Stock price: 51.24

Duration: 1 year 145 days

Trading days: 354

VYMI stock timeline

May 21, 2021 was 1315th VYMI trading day out of 1759.
- If we count from the first VYMI trading day ( 2016-03-02 ) to the last one ( 2023-02-23 ), May 21, 2021 is at 74.76% of entire VYMI stock history.
- It means that there are at least 444 VYMI trading days after May 21, 2021.
2021-05-21 was 3 years 47 days OR 1142 days ago.
May 21, 2021 was Friday of 20th week in 2021.
2021-05-21 was 96th trading day in 2021 ⬤ 15th trading day in 2021 May.

VYMI Dividends

Our database shows that May 21, 2021 was NOT involved in VYMI dividends.
Dividends for VYMI stock was paid 20 times:
- 20 times before May 21, 2021
- 0 times after May 21, 2021
The last ex-dividend date of VYMI was on 2020-12-21 (Yearly Yield: 3.95%)

In the table below, you can see previous and next ex-dividend dates of VYMI:

Dividends before 2021-05-21 (20)
Divdiends after 2021-05-21 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.53	3.63		86.8				0.90
2020-12-21	0.58800	3.95	quaterly	91	-	-	-	0.98
2020-09-21	0.57700	4.42	quaterly	91	2020-09-22	2020-09-24	2020-09-18	1.10
2020-06-22	0.51700	3.99	quaterly	91	2020-06-23	2020-06-25	2020-06-19	0.99
2020-03-23	0.27700	2.81	quaterly	91	2020-03-24	2020-03-26	-	0.70
2019-12-23	0.56100	3.58	quaterly	90	2019-12-24	2019-12-27	-	0.88
2019-09-24	0.65900	4.10	quaterly	99	-	-	-	1.11
2019-06-17	1.02000	7.46	quaterly	84	-	-	-	1.72
2019-03-25	0.44100	2.92	quaterly	91	-	-	-	0.73
2018-12-24	0.50800	3.82	quaterly	89	-	-	-	0.93
2018-09-26	0.57800	3.47	quaterly	96	-	-	-	0.91
2018-06-22	0.94800	6.27	quaterly	88	-	-	-	1.51
2018-03-26	0.38200	2.18	quaterly	97	-	-	-	0.58
2017-12-19	0.47400	2.97	quaterly	88	-	-	-	0.72
2017-09-22	0.47900	3.09	quaterly	86	-	-	-	0.73
2017-06-28	0.83000	4.91	quaterly	98	-	-	-	1.32
2017-03-22	0.36500	2.45	quaterly	90	-	-	-	0.60
2016-12-22	0.33800	2.19	quaterly	100	-	-	-	0.60
2016-09-13	0.37400	2.73	quaterly	91	-	-	-	0.68
2016-06-14	0.55900	4.63	quaterly	85	-	-	-	1.08
2016-03-21	0.08500	0.67	quaterly	0	-	-	-	0.16

There are no VYMI dividends to display.

VYMI stock splits

We have no data that VYMI has any stock splits in it's entire history.

VYMI Price Ranges

This section shows the current VYMI stock close price (69.07) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-05-17 ⇢ 2021-05-21

Lowest value

68.16

2021-05-19

Highest value

69.66

2021-05-18

-1.32%

5 Days
Downtrend potential

If you buy VYMI stock at current close price of 69.07 and sell it when it reaches 5 Days lowest value of 68.16, your loss would be -1.32%

60.67%

5 Days
Current progress

The current VYMI stock close price of 69.07 is at 60.67% of 5 Days range

+0.85%

5 Days
Uptrend potential

If you buy VYMI stock at current close price of 69.07 and sell it when it reaches 5 Days highest value of 69.66, your profit would be +0.85%

Current value

69.07

2021-05-21

1 Month

23 trading days

2021-04-21 ⇢ 2021-05-21

Lowest value

66.38

2021-04-21

Highest value

69.86

2021-05-10

-3.89%

1 Month
Downtrend potential

If you buy VYMI stock at current close price of 69.07 and sell it when it reaches 1 Month lowest value of 66.38, your loss would be -3.89%

77.3%

1 Month
Current progress

The current VYMI stock close price of 69.07 is at 77.3% of 1 Month range

+1.14%

1 Month
Uptrend potential

If you buy VYMI stock at current close price of 69.07 and sell it when it reaches 1 Month highest value of 69.86, your profit would be +1.14%

Current value

69.07

2021-05-21

3 Months

64 trading days

2021-02-22 ⇢ 2021-05-21

Lowest value

63.33

2021-02-26

Highest value

69.86

2021-05-10

-8.31%

3 Months
Downtrend potential

If you buy VYMI stock at current close price of 69.07 and sell it when it reaches 3 Months lowest value of 63.33, your loss would be -8.31%

87.9%

3 Months
Current progress

The current VYMI stock close price of 69.07 is at 87.9% of 3 Months range

+1.14%

3 Months
Uptrend potential

If you buy VYMI stock at current close price of 69.07 and sell it when it reaches 3 Months highest value of 69.86, your profit would be +1.14%

Current value

69.07

2021-05-21

6 Months

123 trading days

2020-11-23 ⇢ 2021-05-21

Lowest value

58.27

2020-11-30

Highest value

69.86

2021-05-10

-15.64%

6 Months
Downtrend potential

If you buy VYMI stock at current close price of 69.07 and sell it when it reaches 6 Months lowest value of 58.27, your loss would be -15.64%

93.18%

6 Months
Current progress

The current VYMI stock close price of 69.07 is at 93.18% of 6 Months range

+1.14%

6 Months
Uptrend potential

If you buy VYMI stock at current close price of 69.07 and sell it when it reaches 6 Months highest value of 69.86, your profit would be +1.14%

Current value

69.07

2021-05-21

1 Year

252 trading days

2020-05-21 ⇢ 2021-05-21

Lowest value

47.10

2020-05-22

Highest value

69.86

2021-05-10

-31.81%

1 Year
Downtrend potential

If you buy VYMI stock at current close price of 69.07 and sell it when it reaches 1 Year lowest value of 47.10, your loss would be -31.81%

96.53%

1 Year
Current progress

The current VYMI stock close price of 69.07 is at 96.53% of 1 Year range

+1.14%

1 Year
Uptrend potential

If you buy VYMI stock at current close price of 69.07 and sell it when it reaches 1 Year highest value of 69.86, your profit would be +1.14%

Current value

69.07

2021-05-21

Monthly Highs and Lows of VYMI

This section shows lows and highs of VYMI stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	64.89 2023-02-01	62.45 2023-02-23	64.14 2023-02-01	62.94 2023-02-23	-1.87	1.17	-2.63
2023 January	20	64.65 2023-01-27	59.67 2023-01-03	59.98 2023-01-03	64.30 2023-01-31	7.20	7.79	-0.52
2022 December	21	61.76 2022-12-13	58.56 2022-12-19	61.47 2022-12-01	59.57 2022-12-30	-3.09	0.47	-4.73
2022 November	21	61.31 2022-11-30	54.07 2022-11-03	55.86 2022-11-01	61.10 2022-11-30	9.38	9.76	-3.20
2022 October	21	55.47 2022-10-27	51.24 2022-10-13	52.81 2022-10-03	54.85 2022-10-31	3.86	5.04	-2.97
2022 September	21	59.45 2022-09-12	51.67 2022-09-29	57.09 2022-09-01	52.04 2022-09-30	-8.85	4.13	-9.49
2022 August	23	61.21 2022-08-12	57.62 2022-08-31	59.77 2022-08-01	57.64 2022-08-31	-3.56	2.41	-3.60
2022 July	20	59.79 2022-07-29	55.02 2022-07-14	58.14 2022-07-01	59.77 2022-07-29	2.80	2.84	-5.37
2022 June	21	66.47 2022-06-02	57.81 2022-06-23	66.30 2022-06-01	58.82 2022-06-30	-11.28	0.26	-12.81
2022 May	21	66.17 2022-05-31	60.73 2022-05-12	63.74 2022-05-02	65.83 2022-05-31	3.28	3.81	-4.72
2022 April	21	68.45 2022-04-04	63.30 2022-04-27	68.18 2022-04-01	63.85 2022-04-29	-6.35	0.40	-7.16
2022 March	23	68.67 2022-03-30	62.71 2022-03-07	67.15 2022-03-01	67.62 2022-03-31	0.70	2.26	-6.61
2022 February	20	71.37 2022-02-10	65.61 2022-02-24	68.94 2022-02-01	67.31 2022-02-28	-2.36	3.52	-4.83
2022 January	20	70.62 2022-01-13	66.28 2022-01-24	67.36 2022-01-03	68.69 2022-01-31	1.97	4.84	-1.60
2021 December	22	67.50 2021-12-28	64.43 2021-12-01	65.57 2021-12-01	67.17 2021-12-31	2.44	2.94	-1.74
2021 November	21	68.76 2021-11-08	64.14 2021-11-30	68.28 2021-11-01	64.65 2021-11-30	-5.32	0.70	-6.06
2021 October	21	68.86 2021-10-26	65.73 2021-10-06	66.21 2021-10-01	68.01 2021-10-29	2.72	4.00	-0.72
2021 September	21	69.18 2021-09-03	64.59 2021-09-20	68.66 2021-09-01	66.05 2021-09-30	-3.80	0.76	-5.93
2021 August	22	69.16 2021-08-13	66.58 2021-08-20	68.11 2021-08-02	68.35 2021-08-31	0.35	1.54	-2.25
2021 July	21	68.38 2021-07-02	65.33 2021-07-20	68.00 2021-07-01	67.54 2021-07-30	-0.68	0.56	-3.93
2021 June	22	71.13 2021-06-16	67.76 2021-06-30	70.56 2021-06-01	67.98 2021-06-30	-3.66	0.81	-3.97
2021 May	20	70.05 2021-05-28	66.53 2021-05-04	67.47 2021-05-03	69.86 2021-05-28	3.54	3.82	-1.39
2021 April	21	67.98 2021-04-29	65.45 2021-04-01	65.65 2021-04-01	66.94 2021-04-30	1.96	3.55	-0.30
2021 March	23	66.83 2021-03-17	63.73 2021-03-04	64.04 2021-03-01	65.45 2021-03-31	2.20	4.36	-0.48
2021 February	18	65.72 2021-02-25	61.39 2021-02-01	61.60 2021-02-01	63.34 2021-02-26	2.82	6.69	-0.34
2021 January	19	64.74 2021-01-14	60.73 2021-01-29	61.87 2021-01-04	61.08 2021-01-29	-1.28	4.64	-1.84
2020 December	22	61.74 2020-12-17	59.06 2020-12-21	59.28 2020-12-01	60.78 2020-12-31	2.53	4.15	-0.37
2020 November	20	59.79 2020-11-27	51.10 2020-11-02	51.25 2020-11-02	58.27 2020-11-30	13.70	16.66	-0.29
2020 October	22	53.99 2020-10-12	50.23 2020-10-29	52.21 2020-10-01	50.66 2020-10-30	-2.97	3.41	-3.79
2020 September	21	55.12 2020-09-16	50.86 2020-09-25	54.40 2020-09-01	52.06 2020-09-30	-4.30	1.32	-6.51
2020 August	21	55.73 2020-08-12	52.80 2020-08-03	52.89 2020-08-03	54.39 2020-08-31	2.84	5.37	-0.17
2020 July	22	54.39 2020-07-29	51.19 2020-07-01	51.23 2020-07-01	52.56 2020-07-31	2.60	6.17	-0.08
2020 June	22	55.49 2020-06-08	50.14 2020-06-01	50.14 2020-06-01	51.19 2020-06-30	2.09	10.67	0.00
2020 May	20	50.57 2020-05-28	45.01 2020-05-14	47.20 2020-05-01	49.85 2020-05-29	5.61	7.14	-4.64
2020 April	21	49.34 2020-04-29	43.34 2020-04-01	43.96 2020-04-01	48.05 2020-04-30	9.30	12.24	-1.41
2020 March	22	57.98 2020-03-03	39.33 2020-03-23	56.32 2020-03-02	45.29 2020-03-31	-19.58	2.95	-30.17
2020 February	19	63.11 2020-02-12	55.04 2020-02-28	61.00 2020-02-03	56.39 2020-02-28	-7.56	3.46	-9.77
2020 January	21	64.70 2020-01-02	60.84 2020-01-31	64.43 2020-01-02	61.09 2020-01-31	-5.18	0.42	-5.57
2019 December	21	64.49 2019-12-17	60.73 2019-12-03	61.78 2019-12-02	63.78 2019-12-31	3.24	4.39	-1.70
2019 November	20	63.00 2019-11-07	61.67 2019-11-21	61.82 2019-11-01	61.80 2019-11-29	-0.03	1.91	-0.24
2019 October	23	61.94 2019-10-28	57.65 2019-10-03	59.39 2019-10-01	61.35 2019-10-31	3.30	4.29	-2.93
2019 September	20	60.98 2019-09-13	57.23 2019-09-03	57.34 2019-09-03	59.39 2019-09-30	3.58	6.35	-0.19
2019 August	22	60.06 2019-08-01	56.03 2019-08-15	59.75 2019-08-01	57.67 2019-08-30	-3.48	0.52	-6.23
2019 July	22	62.12 2019-07-01	59.45 2019-07-31	62.07 2019-07-01	59.73 2019-07-31	-3.77	0.08	-4.22
2019 June	20	61.65 2019-06-11	59.19 2019-06-03	59.39 2019-06-03	61.38 2019-06-28	3.35	3.81	-0.34
2019 May	22	62.81 2019-05-03	58.81 2019-05-31	62.77 2019-05-01	59.25 2019-05-31	-5.61	0.06	-6.31
2019 April	21	63.32 2019-04-18	61.49 2019-04-01	61.62 2019-04-01	62.59 2019-04-30	1.57	2.76	-0.21
2019 March	21	62.88 2019-03-19	60.00 2019-03-08	61.47 2019-03-01	60.86 2019-03-29	-0.99	2.29	-2.39
2019 February	19	61.75 2019-02-26	59.28 2019-02-11	60.22 2019-02-01	61.17 2019-02-28	1.58	2.54	-1.56
2019 January	21	60.40 2019-01-31	55.52 2019-01-02	55.52 2019-01-02	60.23 2019-01-31	8.48	8.79	0.00
2018 December	19	60.22 2018-12-03	54.41 2018-12-26	60.14 2018-12-03	56.27 2018-12-31	-6.43	0.13	-9.53
2018 November	21	60.66 2018-11-07	57.95 2018-11-20	59.30 2018-11-01	59.25 2018-11-30	-0.08	2.29	-2.28
2018 October	23	63.18 2018-10-01	57.22 2018-10-26	63.04 2018-10-01	58.73 2018-10-31	-6.84	0.22	-9.23
2018 September	19	64.01 2018-09-25	60.88 2018-09-07	61.79 2018-09-04	62.82 2018-09-28	1.67	3.59	-1.47
2018 August	23	64.33 2018-08-01	60.91 2018-08-15	64.33 2018-08-01	62.51 2018-08-31	-2.83	0.00	-5.32
2018 July	21	64.74 2018-07-31	61.36 2018-07-02	61.57 2018-07-02	64.53 2018-07-31	4.81	5.15	-0.34
2018 June	21	65.65 2018-06-07	61.20 2018-06-27	64.92 2018-06-01	62.23 2018-06-29	-4.14	1.12	-5.73
2018 May	22	67.59 2018-05-14	63.53 2018-05-29	66.70 2018-05-01	64.39 2018-05-31	-3.46	1.33	-4.75
2018 April	21	67.65 2018-04-19	64.78 2018-04-02	66.25 2018-04-02	66.61 2018-04-30	0.54	2.11	-2.22
2018 March	21	68.03 2018-03-13	65.02 2018-03-27	67.00 2018-03-01	66.45 2018-03-29	-0.82	1.54	-2.96
2018 February	19	71.29 2018-02-01	64.31 2018-02-09	70.99 2018-02-01	67.05 2018-02-28	-5.55	0.42	-9.41
2018 January	21	72.32 2018-01-25	67.32 2018-01-02	67.58 2018-01-02	70.94 2018-01-31	4.97	7.01	-0.38
2017 December	20	67.36 2017-12-29	65.28 2017-12-07	66.33 2017-12-01	67.00 2017-12-29	1.01	1.55	-1.58
2017 November	21	66.57 2017-11-24	64.50 2017-11-15	66.15 2017-11-01	66.18 2017-11-30	0.05	0.63	-2.49
2017 October	22	66.75 2017-10-13	65.31 2017-10-27	65.51 2017-10-02	65.91 2017-10-31	0.61	1.89	-0.31
2017 September	20	66.45 2017-09-20	64.31 2017-09-05	65.11 2017-09-01	65.69 2017-09-29	0.89	2.06	-1.23
2017 August	23	65.26 2017-08-08	63.63 2017-08-11	65.09 2017-08-01	64.80 2017-08-31	-0.45	0.26	-2.24
2017 July	20	64.90 2017-07-27	62.20 2017-07-07	63.40 2017-07-03	64.66 2017-07-31	1.99	2.37	-1.89
2017 June	22	63.71 2017-06-02	62.12 2017-06-15	63.10 2017-06-01	62.56 2017-06-30	-0.86	0.97	-1.55
2017 May	22	63.60 2017-05-16	61.60 2017-05-01	61.96 2017-05-01	62.97 2017-05-31	1.63	2.65	-0.58
2017 April	19	61.99 2017-04-25	59.35 2017-04-19	61.02 2017-04-03	61.45 2017-04-28	0.70	1.59	-2.74
2017 March	23	61.70 2017-03-21	59.16 2017-03-09	59.46 2017-03-01	60.56 2017-03-31	1.85	3.77	-0.50
2017 February	19	60.24 2017-02-23	58.41 2017-02-08	59.20 2017-02-01	59.26 2017-02-28	0.10	1.76	-1.33
2017 January	20	59.81 2017-01-26	57.01 2017-01-03	57.14 2017-01-03	58.82 2017-01-31	2.94	4.67	-0.23
2016 December	21	58.10 2016-12-13	55.16 2016-12-01	55.51 2016-12-01	56.63 2016-12-30	2.02	4.67	-0.63
2016 November	21	56.12 2016-11-08	54.37 2016-11-18	56.03 2016-11-01	55.31 2016-11-30	-1.29	0.16	-2.96
2016 October	21	56.75 2016-10-05	54.67 2016-10-13	56.26 2016-10-03	55.83 2016-10-31	-0.76	0.87	-2.83
2016 September	21	58.00 2016-09-07	54.75 2016-09-16	56.42 2016-09-01	56.41 2016-09-30	-0.02	2.80	-2.96
2016 August	23	57.03 2016-08-26	54.42 2016-08-03	55.51 2016-08-01	56.07 2016-08-31	1.01	2.74	-1.96
2016 July	20	55.50 2016-07-29	51.43 2016-07-06	53.70 2016-07-01	55.44 2016-07-29	3.24	3.35	-4.23
2016 June	22	56.58 2016-06-08	49.75 2016-06-27	54.71 2016-06-01	53.30 2016-06-30	-2.58	3.42	-9.07
2016 May	21	56.07 2016-05-02	53.11 2016-05-19	55.95 2016-05-02	54.89 2016-05-31	-1.89	0.21	-5.08
2016 April	21	56.90 2016-04-20	52.08 2016-04-07	53.49 2016-04-01	55.64 2016-04-29	4.02	6.38	-2.64
2016 March	21	55.26 2016-03-21	51.60 2016-03-02	51.73 2016-03-02	54.13 2016-03-31	4.64	6.82	-0.25

VYMI best and worst after-hours sessions

This section shows best and worst after-hours sessions of VYMI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2021
Month: 2021 May

Position	Date	Percentage
1	2021-05-28	1.00
2	2021-05-04	0.96
3	2021-05-17	0.81
4	2021-05-13	0.65
5	2021-05-07	0.61

Position	Date	Percentage
1	2021-11-30	1.42
2	2021-02-26	1.11
3	2021-09-10	1.10
4	2021-12-01	1.07
5	2021-03-04	1.05
6	2021-05-28	1.00
7	2021-09-20	0.97
8	2021-07-08	0.97
9	2021-05-04	0.96
10	2021-09-21	0.90
11	2021-12-06	0.86
12	2021-01-29	0.85
13	2021-07-30	0.84
14	2021-03-08	0.82
15	2021-05-17	0.81
16	2021-04-30	0.79
17	2021-01-05	0.78
18	2021-11-26	0.74
19	2021-04-14	0.71
20	2021-12-15	0.70
21	2021-06-03	0.70
22	2021-01-15	0.68
23	2021-04-01	0.68
24	2021-12-03	0.67
25	2021-07-28	0.67
26	2021-08-10	0.66
27	2021-05-13	0.65
28	2021-02-01	0.65
29	2021-06-23	0.64
30	2021-03-25	0.63
31	2021-01-04	0.62
32	2021-05-07	0.61
33	2021-01-07	0.61
34	2021-02-12	0.57
35	2021-10-13	0.56
36	2021-12-20	0.55
37	2021-07-22	0.55
38	2021-07-19	0.55
39	2021-01-06	0.54
40	2021-11-10	0.54
41	2021-10-06	0.54
42	2021-02-10	0.52
43	2021-09-22	0.50
44	2021-02-09	0.49
45	2021-01-19	0.47
46	2021-03-10	0.47
47	2021-02-24	0.46
48	2021-12-02	0.46
49	2021-08-31	0.45
50	2021-04-15	0.45

Position	Date	Percentage
1	2020-03-23	7.23
2	2020-03-12	6.43
3	2020-11-06	4.86
4	2020-03-09	4.52
5	2020-04-03	3.97
6	2020-05-22	3.14
7	2022-11-09	2.99
8	2022-11-03	2.95
9	2020-03-19	2.93
10	2020-04-06	2.92
11	2020-05-15	2.74
12	2020-04-28	2.74
13	2020-06-04	2.73
14	2020-06-11	2.71
15	2020-04-16	2.32
16	2020-06-15	2.29
17	2022-12-12	2.27
18	2022-10-03	2.25
19	2022-03-08	2.21
20	2020-04-27	2.06
21	2022-10-14	1.99
22	2020-03-24	1.90
23	2020-03-03	1.88
24	2020-07-02	1.84
25	2022-10-31	1.84
26	2020-12-31	1.79
27	2020-04-08	1.74
28	2020-11-30	1.73
29	2020-04-21	1.73
30	2020-06-02	1.72
31	2022-07-18	1.69
32	2022-07-15	1.65
33	2020-11-02	1.63
34	2022-08-09	1.63
35	2020-08-11	1.58
36	2020-07-01	1.58
37	2020-05-07	1.58
38	2022-09-08	1.56
39	2019-10-10	1.55
40	2022-11-14	1.51
41	2022-03-15	1.51
42	2018-11-30	1.50
43	2022-03-28	1.49
44	2022-09-30	1.48
45	2022-05-16	1.47
46	2018-12-11	1.47
47	2020-08-10	1.46
48	2020-09-25	1.44
49	2020-05-19	1.43
50	2021-11-30	1.42
51	2020-05-26	1.41
52	2020-08-21	1.40
53	2019-01-03	1.39
54	2020-02-03	1.38
55	2020-11-04	1.36
56	2020-11-09	1.35
57	2020-06-22	1.35
58	2022-05-09	1.34
59	2020-09-08	1.34
60	2018-11-20	1.33
61	2020-04-13	1.32
62	2023-01-03	1.27
63	2019-03-29	1.25
64	2018-12-27	1.24
65	2020-11-13	1.23
66	2023-02-08	1.22
67	2022-07-06	1.21
68	2019-06-19	1.20
69	2022-06-27	1.19
70	2022-09-09	1.18
71	2018-10-11	1.18
72	2022-07-22	1.18
73	2018-04-09	1.17
74	2020-10-30	1.16
75	2020-06-18	1.16
76	2018-10-26	1.14
77	2022-05-12	1.13
78	2019-06-28	1.12
79	2022-03-21	1.11
80	2018-10-15	1.11
81	2021-02-26	1.11
82	2021-09-10	1.10
83	2021-12-01	1.07
84	2018-07-03	1.07
85	2020-11-10	1.06
86	2021-03-04	1.05
87	2018-12-10	1.05
88	2020-02-04	1.05
89	2020-06-05	1.05
90	2019-12-13	1.05
91	2018-06-28	1.04
92	2020-06-01	1.04
93	2019-08-05	1.03
94	2022-10-17	1.03
95	2018-11-23	1.03
96	2019-12-31	1.02
97	2020-09-11	1.02
98	2022-05-02	1.01
99	2019-08-16	1.00
100	2021-05-28	1.00

No data to display.

Position	Date	Percentage
1	2020-03-23	7.23
2	2020-03-12	6.43
3	2020-11-06	4.86
4	2020-03-09	4.52
5	2020-04-03	3.97
6	2020-05-22	3.14
7	2016-06-17	3.12
8	2022-11-09	2.99
9	2022-11-03	2.95
10	2020-03-19	2.93
11	2020-04-06	2.92
12	2020-04-28	2.74
13	2020-05-15	2.74
14	2020-06-04	2.73
15	2020-06-11	2.71
16	2016-06-27	2.49
17	2017-04-21	2.37
18	2020-04-16	2.32
19	2020-06-15	2.29
20	2022-12-12	2.27
21	2022-10-03	2.25
22	2016-03-10	2.23
23	2022-03-08	2.21
24	2016-03-02	2.06
25	2020-04-27	2.06
26	2017-05-09	2.01
27	2022-10-14	1.99
28	2020-03-24	1.90
29	2016-04-12	1.90
30	2020-03-03	1.88
31	2016-04-18	1.87
32	2020-07-02	1.84
33	2022-10-31	1.84
34	2020-12-31	1.79
35	2016-04-07	1.76
36	2020-04-08	1.74
37	2020-11-30	1.73
38	2020-04-21	1.73
39	2020-06-02	1.72
40	2022-07-18	1.69
41	2022-07-15	1.65
42	2020-11-02	1.63
43	2022-08-09	1.63
44	2016-07-11	1.62
45	2020-08-11	1.58
46	2020-07-01	1.58
47	2020-05-07	1.58
48	2018-01-03	1.57
49	2022-09-08	1.56
50	2019-10-10	1.55
51	2022-03-15	1.51
52	2022-11-14	1.51
53	2016-09-21	1.50
54	2016-07-07	1.50
55	2018-11-30	1.50
56	2022-03-28	1.49
57	2022-09-30	1.48
58	2022-05-16	1.47
59	2018-12-11	1.47
60	2020-08-10	1.46
61	2020-09-25	1.44
62	2020-05-19	1.43
63	2021-11-30	1.42
64	2020-05-26	1.41
65	2020-08-21	1.40
66	2019-01-03	1.39
67	2020-02-03	1.38
68	2020-11-04	1.36
69	2020-11-09	1.35
70	2016-04-08	1.35
71	2020-06-22	1.35
72	2022-05-09	1.34
73	2017-06-30	1.34
74	2020-09-08	1.34
75	2018-11-20	1.33
76	2020-04-13	1.32
77	2016-06-28	1.28
78	2016-03-09	1.27
79	2023-01-03	1.27
80	2019-03-29	1.25
81	2018-12-27	1.24
82	2016-03-29	1.24
83	2020-11-13	1.23
84	2023-02-08	1.22
85	2016-05-11	1.22
86	2022-07-06	1.21
87	2016-10-17	1.21
88	2016-07-08	1.21
89	2016-09-01	1.21
90	2019-06-19	1.20
91	2022-06-27	1.19
92	2016-05-24	1.18
93	2022-09-09	1.18
94	2016-06-14	1.18
95	2022-07-22	1.18
96	2018-10-11	1.18
97	2018-04-09	1.17
98	2020-06-18	1.16
99	2020-10-30	1.16
100	2016-06-22	1.15

Position	Date	Percentage
1	2021-05-10	-1.41
2	2021-05-18	-1.08
3	2021-05-03	-0.70
4	2021-05-11	-0.58
5	2021-05-14	-0.55

Position	Date	Percentage
1	2021-09-17	-3.34
2	2021-11-24	-2.30
3	2021-12-17	-2.11
4	2021-06-17	-1.69
5	2021-07-16	-1.64
6	2021-01-28	-1.50
7	2021-01-08	-1.50
8	2021-01-26	-1.42
9	2021-05-10	-1.41
10	2021-07-07	-1.40
11	2021-08-18	-1.40
12	2021-01-21	-1.24
13	2021-10-05	-1.15
14	2021-01-14	-1.10
15	2021-05-18	-1.08
16	2021-03-22	-0.93
17	2021-08-16	-0.90
18	2021-11-23	-0.88
19	2021-04-05	-0.81
20	2021-09-23	-0.79
21	2021-10-28	-0.77
22	2021-06-18	-0.72
23	2021-05-03	-0.70
24	2021-06-29	-0.69
25	2021-09-27	-0.68
26	2021-04-19	-0.67
27	2021-09-16	-0.66
28	2021-01-22	-0.61
29	2021-03-19	-0.60
30	2021-05-11	-0.58
31	2021-03-11	-0.56
32	2021-08-13	-0.56
33	2021-12-10	-0.55
34	2021-06-02	-0.55
35	2021-08-19	-0.55
36	2021-05-14	-0.55
37	2021-02-25	-0.53
38	2021-07-14	-0.53
39	2021-03-16	-0.53
40	2021-10-20	-0.52
41	2021-07-26	-0.52
42	2021-12-08	-0.51
43	2021-11-18	-0.50
44	2021-04-29	-0.50
45	2021-11-01	-0.47
46	2021-07-29	-0.47
47	2021-03-26	-0.46
48	2021-03-05	-0.45
49	2021-02-17	-0.40
50	2021-09-07	-0.39

Position	Date	Percentage
1	2020-03-13	-9.68
2	2020-03-06	-7.14
3	2020-03-11	-6.36
4	2020-03-17	-6.15
5	2022-02-23	-3.53
6	2021-09-17	-3.34
7	2020-03-26	-3.33
8	2020-12-18	-3.18
9	2020-04-14	-3.10
10	2020-09-18	-3.10
11	2020-03-31	-2.94
12	2022-07-01	-2.84
13	2020-03-10	-2.71
14	2020-06-10	-2.69
15	2020-10-27	-2.67
16	2020-02-27	-2.54
17	2021-11-24	-2.30
18	2022-09-22	-2.28
19	2022-09-16	-2.28
20	2022-06-15	-2.21
21	2022-06-10	-2.21
22	2022-02-25	-2.20
23	2019-05-03	-2.20
24	2022-07-13	-2.18
25	2020-03-05	-2.18
26	2020-05-13	-2.13
27	2021-12-17	-2.11
28	2020-06-08	-2.04
29	2022-03-03	-1.99
30	2020-04-17	-1.96
31	2020-03-04	-1.95
32	2019-08-13	-1.92
33	2018-12-04	-1.89
34	2020-06-12	-1.88
35	2020-07-29	-1.88
36	2020-01-24	-1.79
37	2020-04-30	-1.77
38	2022-01-21	-1.74
39	2022-09-12	-1.70
40	2022-06-09	-1.70
41	2021-06-17	-1.69
42	2022-05-06	-1.67
43	2020-10-14	-1.65
44	2021-07-16	-1.64
45	2020-01-02	-1.62
46	2019-06-14	-1.60
47	2022-06-29	-1.59
48	2018-08-09	-1.57
49	2019-08-02	-1.53
50	2018-12-26	-1.52
51	2021-01-08	-1.50
52	2021-01-28	-1.50
53	2022-06-21	-1.43
54	2021-01-26	-1.42
55	2021-05-10	-1.41
56	2020-04-20	-1.41
57	2019-03-21	-1.41
58	2021-07-07	-1.40
59	2021-08-18	-1.40
60	2022-10-04	-1.40
61	2022-09-23	-1.37
62	2018-10-22	-1.36
63	2018-08-01	-1.36
64	2018-08-14	-1.35
65	2018-05-25	-1.35
66	2022-09-28	-1.34
67	2019-05-10	-1.34
68	2018-12-31	-1.33
69	2022-11-16	-1.32
70	2022-08-12	-1.31
71	2022-07-08	-1.31
72	2018-05-22	-1.27
73	2022-03-09	-1.27
74	2018-04-03	-1.26
75	2022-05-04	-1.24
76	2021-01-21	-1.24
77	2018-10-25	-1.23
78	2018-11-21	-1.21
79	2018-07-10	-1.21
80	2023-02-14	-1.19
81	2022-10-12	-1.19
82	2022-06-30	-1.16
83	2018-08-31	-1.15
84	2022-04-22	-1.15
85	2021-10-05	-1.15
86	2022-10-28	-1.14
87	2022-10-05	-1.14
88	2019-07-29	-1.13
89	2021-01-14	-1.10
90	2019-09-23	-1.09
91	2022-07-12	-1.09
92	2018-06-18	-1.08
93	2021-05-18	-1.08
94	2020-08-19	-1.08
95	2018-03-21	-1.07
96	2020-02-26	-1.06
97	2018-06-29	-1.06
98	2018-06-15	-1.04
99	2020-10-23	-1.03
100	2018-11-19	-1.03

No data to display.

Position	Date	Percentage
1	2020-03-13	-9.68
2	2020-03-06	-7.14
3	2016-06-23	-7.14
4	2020-03-11	-6.36
5	2020-03-17	-6.15
6	2022-02-23	-3.53
7	2021-09-17	-3.34
8	2020-03-26	-3.33
9	2020-12-18	-3.18
10	2020-04-14	-3.10
11	2020-09-18	-3.10
12	2020-03-31	-2.94
13	2022-07-01	-2.84
14	2020-03-10	-2.71
15	2020-06-10	-2.69
16	2020-10-27	-2.67
17	2020-02-27	-2.54
18	2021-11-24	-2.30
19	2022-09-22	-2.28
20	2022-09-16	-2.28
21	2022-06-15	-2.21
22	2022-06-10	-2.21
23	2019-05-03	-2.20
24	2022-02-25	-2.20
25	2020-03-05	-2.18
26	2022-07-13	-2.18
27	2020-05-13	-2.13
28	2021-12-17	-2.11
29	2020-06-08	-2.04
30	2022-03-03	-1.99
31	2020-04-17	-1.96
32	2016-09-12	-1.95
33	2020-03-04	-1.95
34	2019-08-13	-1.92
35	2018-12-04	-1.89
36	2020-06-12	-1.88
37	2020-07-29	-1.88
38	2020-01-24	-1.79
39	2020-04-30	-1.77
40	2022-01-21	-1.74
41	2022-09-12	-1.70
42	2022-06-09	-1.70
43	2021-06-17	-1.69
44	2022-05-06	-1.67
45	2020-10-14	-1.65
46	2021-07-16	-1.64
47	2020-01-02	-1.62
48	2019-06-14	-1.60
49	2022-06-29	-1.59
50	2018-08-09	-1.57
51	2019-08-02	-1.53
52	2018-12-26	-1.52
53	2021-01-08	-1.50
54	2016-03-21	-1.50
55	2021-01-28	-1.50
56	2016-06-13	-1.45
57	2022-06-21	-1.43
58	2021-01-26	-1.42
59	2019-03-21	-1.41
60	2021-05-10	-1.41
61	2020-04-20	-1.41
62	2021-08-18	-1.40
63	2021-07-07	-1.40
64	2022-10-04	-1.40
65	2022-09-23	-1.37
66	2018-08-01	-1.36
67	2018-10-22	-1.36
68	2018-08-14	-1.35
69	2018-05-25	-1.35
70	2022-09-28	-1.34
71	2019-05-10	-1.34
72	2018-12-31	-1.33
73	2022-11-16	-1.32
74	2022-07-08	-1.31
75	2022-08-12	-1.31
76	2016-04-04	-1.29
77	2018-05-22	-1.27
78	2022-03-09	-1.27
79	2018-04-03	-1.26
80	2022-05-04	-1.24
81	2021-01-21	-1.24
82	2018-10-25	-1.23
83	2018-07-10	-1.21
84	2018-11-21	-1.21
85	2016-03-14	-1.20
86	2016-07-01	-1.20
87	2023-02-14	-1.19
88	2022-10-12	-1.19
89	2016-03-31	-1.18
90	2022-06-30	-1.16
91	2021-10-05	-1.15
92	2018-08-31	-1.15
93	2022-04-22	-1.15
94	2022-10-05	-1.14
95	2022-10-28	-1.14
96	2016-07-05	-1.13
97	2019-07-29	-1.13
98	2021-01-14	-1.10
99	2022-07-12	-1.09
100	2019-09-23	-1.09

VYMI best and worst intraday sessions

This section shows best and worst intraday sessions of VYMI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2021
Month: 2021 May

Position	Date	Percentage
1	2021-05-07	0.93
2	2021-05-06	0.85
3	2021-05-13	0.74
4	2021-05-14	0.67
5	2021-05-17	0.49

Position	Date	Percentage
1	2021-04-21	1.11
2	2021-08-27	1.00
3	2021-12-22	1.00
4	2021-01-06	0.95
5	2021-02-24	0.94
6	2021-05-07	0.93
7	2021-03-26	0.92
8	2021-07-21	0.89
9	2021-03-17	0.89
10	2021-06-21	0.87
11	2021-05-06	0.85
12	2021-02-12	0.81
13	2021-01-12	0.80
14	2021-03-01	0.78
15	2021-01-14	0.76
16	2021-05-13	0.74
17	2021-10-06	0.74
18	2021-08-20	0.73
19	2021-11-03	0.70
20	2021-09-27	0.69
21	2021-01-11	0.68
22	2021-01-05	0.68
23	2021-05-14	0.67
24	2021-12-15	0.66
25	2021-12-27	0.64
26	2021-07-09	0.64
27	2021-12-02	0.63
28	2021-03-25	0.62
29	2021-03-12	0.61
30	2021-08-23	0.59
31	2021-12-06	0.59
32	2021-12-21	0.58
33	2021-07-12	0.54
34	2021-07-26	0.54
35	2021-04-05	0.51
36	2021-08-10	0.50
37	2021-07-28	0.49
38	2021-05-17	0.49
39	2021-10-07	0.48
40	2021-05-11	0.48
41	2021-11-24	0.48
42	2021-12-23	0.47
43	2021-10-28	0.47
44	2021-01-07	0.47
45	2021-05-20	0.46
46	2021-11-01	0.45
47	2021-09-22	0.45
48	2021-12-07	0.45
49	2021-01-28	0.45
50	2021-03-11	0.45

Position	Date	Percentage
1	2022-10-13	3.41
2	2020-03-17	3.05
3	2020-03-25	2.69
4	2022-10-21	2.47
5	2018-12-26	2.14
6	2020-03-30	2.13
7	2020-03-26	2.10
8	2020-06-15	2.02
9	2022-09-28	1.96
10	2020-05-18	1.61
11	2020-05-14	1.61
12	2022-02-25	1.57
13	2022-09-19	1.56
14	2022-05-04	1.55
15	2020-06-01	1.54
16	2018-04-04	1.53
17	2020-03-24	1.51
18	2020-02-28	1.51
19	2020-04-02	1.48
20	2023-01-06	1.41
21	2019-01-04	1.41
22	2018-03-05	1.41
23	2020-04-06	1.35
24	2020-07-14	1.34
25	2022-01-25	1.34
26	2022-09-07	1.33
27	2018-11-28	1.32
28	2020-06-03	1.31
29	2022-03-18	1.30
30	2018-12-27	1.29
31	2020-03-02	1.28
32	2020-11-24	1.25
33	2022-11-17	1.22
34	2019-01-02	1.21
35	2022-02-24	1.19
36	2020-04-27	1.18
37	2022-06-24	1.17
38	2022-06-07	1.15
39	2022-10-25	1.13
40	2021-04-21	1.11
41	2019-05-15	1.10
42	2022-01-31	1.10
43	2022-07-01	1.10
44	2018-11-15	1.09
45	2022-10-04	1.08
46	2020-06-25	1.08
47	2022-06-30	1.07
48	2022-07-21	1.06
49	2022-10-03	1.04
50	2020-03-19	1.04
51	2022-03-17	1.03
52	2018-07-25	1.01
53	2020-10-05	1.01
54	2021-12-22	1.00
55	2019-08-13	1.00
56	2021-08-27	1.00
57	2022-01-11	0.99
58	2019-08-07	0.98
59	2020-10-02	0.95
60	2018-12-06	0.95
61	2022-05-13	0.95
62	2022-09-08	0.95
63	2021-01-06	0.95
64	2019-12-12	0.94
65	2021-02-24	0.94
66	2022-03-16	0.93
67	2021-05-07	0.93
68	2021-03-26	0.92
69	2023-02-07	0.92
70	2020-03-04	0.92
71	2018-10-30	0.92
72	2022-11-10	0.92
73	2022-07-27	0.91
74	2020-11-13	0.90
75	2019-03-11	0.89
76	2021-03-17	0.89
77	2018-09-11	0.89
78	2021-07-21	0.89
79	2022-07-29	0.88
80	2021-06-21	0.87
81	2022-11-04	0.87
82	2022-03-10	0.87
83	2018-08-17	0.86
84	2022-05-19	0.86
85	2021-05-06	0.85
86	2019-05-06	0.85
87	2023-01-20	0.85
88	2022-05-23	0.84
89	2020-05-04	0.84
90	2023-02-01	0.83
91	2022-10-26	0.82
92	2021-02-12	0.81
93	2019-01-30	0.80
94	2020-06-08	0.80
95	2021-01-12	0.80
96	2020-08-04	0.79
97	2022-11-03	0.79
98	2020-08-20	0.78
99	2022-01-07	0.78
100	2021-03-01	0.78

No data to display.

Position	Date	Percentage
1	2022-10-13	3.41
2	2020-03-17	3.05
3	2020-03-25	2.69
4	2018-02-06	2.48
5	2022-10-21	2.47
6	2018-12-26	2.14
7	2020-03-30	2.13
8	2020-03-26	2.10
9	2020-06-15	2.02
10	2022-09-28	1.96
11	2018-02-14	1.77
12	2020-05-18	1.61
13	2020-05-14	1.61
14	2022-02-25	1.57
15	2022-09-19	1.56
16	2022-05-04	1.55
17	2016-03-16	1.54
18	2020-06-01	1.54
19	2018-04-04	1.53
20	2020-02-28	1.51
21	2020-03-24	1.51
22	2020-04-02	1.48
23	2023-01-06	1.41
24	2018-03-05	1.41
25	2019-01-04	1.41
26	2020-04-06	1.35
27	2022-01-25	1.34
28	2020-07-14	1.34
29	2016-11-07	1.33
30	2022-09-07	1.33
31	2018-11-28	1.32
32	2020-06-03	1.31
33	2022-03-18	1.30
34	2016-09-12	1.30
35	2018-12-27	1.29
36	2020-03-02	1.28
37	2016-11-15	1.27
38	2020-11-24	1.25
39	2022-11-17	1.22
40	2019-01-02	1.21
41	2017-03-15	1.20
42	2022-02-24	1.19
43	2020-04-27	1.18
44	2016-03-29	1.18
45	2016-04-12	1.17
46	2022-06-24	1.17
47	2022-06-07	1.15
48	2016-06-16	1.14
49	2022-10-25	1.13
50	2016-09-15	1.13
51	2021-04-21	1.11
52	2022-01-31	1.10
53	2022-07-01	1.10
54	2019-05-15	1.10
55	2018-11-15	1.09
56	2022-10-04	1.08
57	2020-06-25	1.08
58	2022-06-30	1.07
59	2022-07-21	1.06
60	2022-10-03	1.04
61	2020-03-19	1.04
62	2022-03-17	1.03
63	2018-07-25	1.01
64	2020-10-05	1.01
65	2021-08-27	1.00
66	2021-12-22	1.00
67	2019-08-13	1.00
68	2022-01-11	0.99
69	2019-08-07	0.98
70	2016-09-21	0.98
71	2016-03-22	0.97
72	2016-06-23	0.96
73	2021-01-06	0.95
74	2022-09-08	0.95
75	2022-05-13	0.95
76	2020-10-02	0.95
77	2018-12-06	0.95
78	2021-02-24	0.94
79	2016-03-17	0.94
80	2019-12-12	0.94
81	2021-05-07	0.93
82	2022-03-16	0.93
83	2018-10-30	0.92
84	2023-02-07	0.92
85	2020-03-04	0.92
86	2022-11-10	0.92
87	2021-03-26	0.92
88	2022-07-27	0.91
89	2020-11-13	0.90
90	2018-09-11	0.89
91	2021-07-21	0.89
92	2021-03-17	0.89
93	2019-03-11	0.89
94	2022-07-29	0.88
95	2022-03-10	0.87
96	2022-11-04	0.87
97	2021-06-21	0.87
98	2016-04-06	0.87
99	2018-08-17	0.86
100	2016-06-29	0.86

Position	Date	Percentage
1	2021-05-12	-0.84
2	2021-05-10	-0.79
3	2021-05-21	-0.45
4	2021-05-25	-0.39
5	2021-05-18	-0.39

Position	Date	Percentage
1	2021-02-25	-1.72
2	2021-12-01	-1.65
3	2021-01-04	-1.26
4	2021-02-26	-1.25
5	2021-03-04	-1.03
6	2021-09-14	-0.94
7	2021-09-10	-0.85
8	2021-11-26	-0.84
9	2021-05-12	-0.84
10	2021-01-29	-0.83
11	2021-04-30	-0.81
12	2021-07-06	-0.81
13	2021-03-23	-0.80
14	2021-05-10	-0.79
15	2021-09-28	-0.79
16	2021-07-16	-0.77
17	2021-04-20	-0.73
18	2021-03-18	-0.72
19	2021-09-17	-0.71
20	2021-01-27	-0.70
21	2021-12-13	-0.69
22	2021-06-16	-0.69
23	2021-12-03	-0.67
24	2021-09-30	-0.66
25	2021-11-10	-0.64
26	2021-02-10	-0.61
27	2021-12-17	-0.57
28	2021-11-30	-0.55
29	2021-07-19	-0.55
30	2021-06-17	-0.55
31	2021-08-02	-0.53
32	2021-06-18	-0.51
33	2021-06-23	-0.50
34	2021-10-27	-0.50
35	2021-01-15	-0.50
36	2021-06-28	-0.45
37	2021-05-21	-0.45
38	2021-11-19	-0.45
39	2021-09-08	-0.44
40	2021-04-22	-0.43
41	2021-07-22	-0.42
42	2021-05-18	-0.39
43	2021-05-25	-0.39
44	2021-06-09	-0.38
45	2021-11-16	-0.38
46	2021-08-04	-0.37
47	2021-08-26	-0.37
48	2021-08-18	-0.37
49	2021-11-15	-0.35
50	2021-11-04	-0.34

Position	Date	Percentage
1	2020-03-12	-4.79
2	2020-06-11	-3.78
3	2020-03-23	-3.28
4	2020-02-24	-2.78
5	2020-03-20	-2.73
6	2020-03-11	-2.45
7	2018-10-24	-2.17
8	2020-02-25	-2.16
9	2022-08-26	-2.09
10	2020-04-07	-2.05
11	2018-10-10	-1.91
12	2022-10-14	-1.90
13	2020-03-03	-1.85
14	2022-03-07	-1.81
15	2020-03-09	-1.79
16	2021-02-25	-1.72
17	2018-12-04	-1.66
18	2021-12-01	-1.65
19	2022-04-21	-1.61
20	2022-04-22	-1.60
21	2018-04-02	-1.60
22	2020-02-27	-1.59
23	2022-08-30	-1.58
24	2022-05-05	-1.55
25	2020-11-30	-1.55
26	2020-09-23	-1.51
27	2020-03-16	-1.48
28	2022-04-29	-1.47
29	2020-05-13	-1.47
30	2020-05-12	-1.45
31	2020-07-09	-1.44
32	2020-09-10	-1.43
33	2022-04-26	-1.43
34	2020-11-09	-1.43
35	2020-06-19	-1.43
36	2023-01-18	-1.42
37	2022-03-11	-1.42
38	2022-02-23	-1.42
39	2022-06-09	-1.41
40	2018-02-28	-1.41
41	2022-05-18	-1.41
42	2018-10-29	-1.40
43	2018-12-19	-1.39
44	2020-09-03	-1.39
45	2018-03-27	-1.39
46	2020-06-24	-1.37
47	2022-09-21	-1.36
48	2020-04-28	-1.33
49	2020-06-26	-1.32
50	2022-03-01	-1.31
51	2018-12-24	-1.30
52	2020-05-06	-1.29
53	2018-06-27	-1.29
54	2022-11-02	-1.28
55	2022-12-28	-1.28
56	2022-03-03	-1.27
57	2020-04-01	-1.27
58	2020-07-31	-1.26
59	2021-01-04	-1.26
60	2021-02-26	-1.25
61	2022-09-13	-1.25
62	2022-01-26	-1.24
63	2020-10-06	-1.18
64	2022-06-01	-1.18
65	2023-02-09	-1.17
66	2018-10-11	-1.17
67	2022-12-13	-1.17
68	2022-06-28	-1.16
69	2020-04-30	-1.15
70	2022-12-05	-1.15
71	2022-05-10	-1.15
72	2020-06-16	-1.15
73	2019-08-23	-1.14
74	2022-12-15	-1.13
75	2022-09-23	-1.11
76	2018-03-23	-1.11
77	2020-05-19	-1.10
78	2020-03-18	-1.08
79	2020-04-03	-1.07
80	2018-05-29	-1.06
81	2019-08-01	-1.05
82	2018-12-07	-1.05
83	2018-11-12	-1.05
84	2022-09-27	-1.05
85	2022-09-02	-1.04
86	2021-03-04	-1.03
87	2019-05-01	-1.00
88	2019-08-05	-1.00
89	2018-03-22	-0.98
90	2020-04-21	-0.97
91	2022-06-29	-0.97
92	2022-08-02	-0.96
93	2020-08-11	-0.96
94	2022-11-09	-0.95
95	2022-11-01	-0.95
96	2018-10-18	-0.95
97	2021-09-14	-0.94
98	2019-07-25	-0.94
99	2020-01-21	-0.93
100	2022-06-14	-0.93

No data to display.

Position	Date	Percentage
1	2020-03-12	-4.79
2	2020-06-11	-3.78
3	2020-03-23	-3.28
4	2018-02-05	-2.89
5	2018-02-08	-2.80
6	2020-02-24	-2.78
7	2020-03-20	-2.73
8	2020-03-11	-2.45
9	2016-06-10	-2.26
10	2018-10-24	-2.17
11	2020-02-25	-2.16
12	2022-08-26	-2.09
13	2020-04-07	-2.05
14	2018-10-10	-1.91
15	2022-10-14	-1.90
16	2016-09-09	-1.88
17	2020-03-03	-1.85
18	2022-03-07	-1.81
19	2020-03-09	-1.79
20	2016-12-14	-1.78
21	2021-02-25	-1.72
22	2018-12-04	-1.66
23	2021-12-01	-1.65
24	2017-05-10	-1.62
25	2022-04-21	-1.61
26	2022-04-22	-1.60
27	2018-04-02	-1.60
28	2020-02-27	-1.59
29	2022-08-30	-1.58
30	2017-03-21	-1.58
31	2022-05-05	-1.55
32	2020-11-30	-1.55
33	2016-05-03	-1.53
34	2020-09-23	-1.51
35	2020-03-16	-1.48
36	2022-04-29	-1.47
37	2020-05-13	-1.47
38	2016-03-08	-1.46
39	2016-03-23	-1.45
40	2020-05-12	-1.45
41	2020-07-09	-1.44
42	2020-06-19	-1.43
43	2020-11-09	-1.43
44	2020-09-10	-1.43
45	2022-04-26	-1.43
46	2023-01-18	-1.42
47	2022-03-11	-1.42
48	2022-02-23	-1.42
49	2022-05-18	-1.41
50	2018-02-28	-1.41
51	2022-06-09	-1.41
52	2018-10-29	-1.40
53	2018-03-27	-1.39
54	2018-12-19	-1.39
55	2020-09-03	-1.39
56	2016-06-24	-1.38
57	2020-06-24	-1.37
58	2022-09-21	-1.36
59	2016-09-13	-1.35
60	2016-03-10	-1.34
61	2020-04-28	-1.33
62	2020-06-26	-1.32
63	2022-03-01	-1.31
64	2018-12-24	-1.30
65	2020-05-06	-1.29
66	2018-06-27	-1.29
67	2016-09-29	-1.29
68	2022-12-28	-1.28
69	2022-11-02	-1.28
70	2022-03-03	-1.27
71	2020-04-01	-1.27
72	2021-01-04	-1.26
73	2020-07-31	-1.26
74	2017-08-10	-1.26
75	2021-02-26	-1.25
76	2022-09-13	-1.25
77	2022-01-26	-1.24
78	2016-03-21	-1.19
79	2022-06-01	-1.18
80	2018-02-02	-1.18
81	2020-10-06	-1.18
82	2023-02-09	-1.17
83	2018-10-11	-1.17
84	2022-12-13	-1.17
85	2016-04-07	-1.16
86	2022-06-28	-1.16
87	2020-06-16	-1.15
88	2020-04-30	-1.15
89	2022-12-05	-1.15
90	2022-05-10	-1.15
91	2019-08-23	-1.14
92	2022-12-15	-1.13
93	2018-03-23	-1.11
94	2022-09-23	-1.11
95	2016-06-27	-1.10
96	2020-05-19	-1.10
97	2017-02-02	-1.09
98	2016-08-26	-1.08
99	2020-03-18	-1.08
100	2020-04-03	-1.07

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:39:47

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VYMI information

Full title

Vanguard International High Dividend Yield ETF
First trading day

2016-03-02
Last trading day

2023-02-23
Total trading days

1,759
Last close price

62.94 (+1.00%)
Market cap

1.09B
Stock Exchange

NasdaqGM
Phone number

800-662-7447
Description

The investment seeks to track the performance of FTSE All-World ex US High Dividend Yield Index that measures the investment return of non-U.S. companies that are characterized by high dividend yield. The fund invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics. The index focuses on companies located in developed and emerging markets, excluding the United States, that are forecasted to have above-average dividend yields.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

43 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...