VYMI stock overview

Vanguard International High Dividend Yield ETF

VYMI IPO: 2016-03-02
62.94 (+1.00%)
1.09B market cap
1,759 trading days in total
VYMI Latest trading day: 2023-02-23

NasdaqGM

VYMI stock Buy and Hold Potential More info

INVESTMENT at 2016-03-02 open

VYMI open price was $51.73

1,000.00

Click to edit

HOLDING TIME

1758 trading days

6 years 359 days

TODAY'S WORTH — including dividends (20)

As of 2023-02-23 close price ($62.94)

1,420.84

Click to edit

ROI: +42.08% (1.42x) – ANNU: +5.16% (1.05x)

VYMI Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	20	3.95%	quaterly	2020-12-21

VYMI Stock Splits

We don't have any infomation about VYMI stock splits.
It seems that VYMI has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VYMI Latest trading days

This table contains the list of 500 latest trading days of VYMI.
Trading dates ranges from 2018-02-23 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		64.34	0.00	0.00	425,122	64.33	64.60	64.00	0.95	0.02	-0.02
1759	2023-02-23	62.94	0.26	0.41	561,076	63.04	63.08	62.45	1.00	-0.16	0.00
1758	2023-02-22	62.68	0.39	-0.62	387,743	62.99	63.01	62.52	0.78	-0.49	0.57
1757	2023-02-21	63.07	0.40	-0.63	471,232	63.40	63.52	63.01	0.80	-0.52	-0.13
1756	2023-02-17	63.47	0.10	0.16	469,745	63.15	63.52	63.00	0.82	0.51	-0.11
1755	2023-02-16	63.37	0.16	-0.25	509,295	63.09	63.68	63.00	1.08	0.44	-0.35
1754	2023-02-15	63.53	0.36	-0.56	356,833	63.13	63.53	63.04	0.78	0.63	-0.69
1753	2023-02-14	63.89	0.04	0.06	427,705	63.67	64.18	63.46	1.13	0.35	-1.19
1752	2023-02-13	63.85	0.52	0.82	287,573	63.48	63.85	63.34	0.80	0.58	-0.28
1751	2023-02-10	63.33	0.02	-0.03	710,321	63.34	63.35	63.07	0.44	-0.02	0.24
1750	2023-02-09	63.35	0.02	0.03	492,004	64.10	64.10	63.21	1.39	-1.17	-0.02
1749	2023-02-08	63.33	0.09	-0.14	427,623	63.54	63.54	63.13	0.65	-0.33	1.22
1748	2023-02-07	63.42	0.51	0.81	514,682	62.84	63.57	62.68	1.42	0.92	0.19
1747	2023-02-06	62.91	0.48	-0.76	648,932	62.90	62.97	62.50	0.75	0.02	-0.11
1746	2023-02-03	63.39	0.69	-1.08	705,447	63.56	63.90	63.26	1.01	-0.27	-0.77
1745	2023-02-02	64.08	0.59	-0.91	776,966	64.59	64.59	63.85	1.15	-0.79	-0.81
1744	2023-02-01	64.67	0.37	0.58	577,126	64.14	64.89	63.78	1.73	0.83	-0.12
1743	2023-01-31	64.30	0.31	0.48	459,265	63.86	64.30	63.63	1.05	0.69	-0.25
1742	2023-01-30	63.99	0.53	-0.82	466,665	64.07	64.36	63.94	0.66	-0.12	-0.20
1741	2023-01-27	64.52	0.07	-0.11	552,474	64.41	64.65	64.25	0.62	0.17	-0.70
1740	2023-01-26	64.59	0.13	0.20	1,104,022	64.52	64.63	64.13	0.77	0.11	-0.28
1739	2023-01-25	64.46	0.30	0.47	514,707	63.99	64.50	63.89	0.95	0.73	0.09
1738	2023-01-24	64.16	0.11	0.17	505,001	63.91	64.25	63.63	0.97	0.39	-0.26
1737	2023-01-23	64.05	0.19	0.30	525,094	63.76	64.18	63.65	0.83	0.45	-0.22
1736	2023-01-20	63.86	0.58	0.92	686,971	63.32	63.89	63.13	1.20	0.85	-0.16
1735	2023-01-19	63.28	0.16	0.25	773,800	63.11	63.38	62.91	0.74	0.27	0.06
1734	2023-01-18	63.12	0.37	-0.58	506,052	64.03	64.11	63.12	1.55	-1.42	-0.02
1733	2023-01-17	63.49	0.00	0.00	1,291,802	63.59	63.67	63.31	0.57	-0.16	0.85
1732	2023-01-13	63.49	0.29	0.46	615,090	63.00	63.51	62.96	0.87	0.78	0.16
1731	2023-01-12	63.20	0.95	1.53	876,574	62.86	63.34	62.36	1.56	0.54	-0.32
1730	2023-01-11	62.25	0.20	0.32	669,559	62.14	62.25	61.94	0.50	0.18	0.98
1729	2023-01-10	62.05	0.24	0.39	473,543	61.81	62.05	61.60	0.73	0.39	0.15
1728	2023-01-09	61.81	0.16	0.26	674,363	62.09	62.30	61.81	0.79	-0.45	0.00
1727	2023-01-06	61.65	1.45	2.41	644,407	60.79	61.71	60.42	2.12	1.41	0.71
1726	2023-01-05	60.20	0.48	-0.79	941,986	60.19	60.43	60.04	0.65	0.02	0.98
1725	2023-01-04	60.68	0.81	1.35	770,502	60.63	60.83	60.29	0.89	0.08	-0.81
1724	2023-01-03	59.87	0.30	0.50	426,100	59.98	60.35	59.67	1.13	-0.18	1.27
1723	2022-12-30	59.57	0.54	-0.90	703,879	59.82	60.07	59.53	0.90	-0.42	0.69
1722	2022-12-29	60.11	0.70	1.18	571,434	59.91	60.20	59.85	0.58	0.33	-0.48
1721	2022-12-28	59.41	0.67	-1.12	612,927	60.18	60.23	59.36	1.45	-1.28	0.84
1720	2022-12-27	60.08	0.23	0.38	560,134	59.94	60.25	59.88	0.62	0.23	0.17
1719	2022-12-23	59.85	0.40	0.67	542,357	59.56	59.89	59.43	0.77	0.49	0.15
1718	2022-12-22	59.45	0.43	-0.72	640,861	59.72	59.72	58.95	1.29	-0.45	0.19
1717	2022-12-21	59.88	0.66	1.11	864,488	59.65	59.98	59.54	0.74	0.39	-0.27
1716	2022-12-20	59.22	0.47	0.80	1,054,634	59.04	59.42	59.00	0.71	0.30	0.73
1715	2022-12-19	58.75	0.61	-1.03	528,659	59.04	59.09	58.56	0.90	-0.49	0.49
1714	2022-12-16	59.36	0.27	-0.45	445,796	59.37	59.58	59.10	0.81	-0.02	-0.54
1713	2022-12-15	59.63	1.27	-2.09	650,858	60.31	60.32	59.48	1.39	-1.13	-0.44
1712	2022-12-14	60.90	0.13	-0.21	574,381	61.02	61.27	60.50	1.26	-0.20	-0.97
1711	2022-12-13	61.03	0.65	1.08	987,420	61.75	61.76	60.89	1.41	-1.17	-0.02
1710	2022-12-12	60.38	0.05	0.08	565,365	60.26	60.38	59.97	0.68	0.20	2.27
1709	2022-12-09	60.33	0.02	-0.03	513,838	60.50	60.75	60.26	0.81	-0.28	-0.12
1708	2022-12-08	60.35	0.18	0.30	508,907	60.32	60.47	60.13	0.56	0.05	0.25
1707	2022-12-07	60.17	0.12	-0.20	458,130	60.30	60.48	60.04	0.73	-0.22	0.25
1706	2022-12-06	60.29	0.11	-0.18	610,913	60.62	60.75	60.04	1.17	-0.54	0.02
1705	2022-12-05	60.40	0.77	-1.26	827,330	61.10	61.18	60.27	1.49	-1.15	0.36
1704	2022-12-02	61.17	0.04	-0.07	459,367	60.73	61.30	60.70	0.99	0.72	-0.11
1703	2022-12-01	61.21	0.11	0.18	597,369	61.47	61.50	60.95	0.89	-0.42	-0.78
1702	2022-11-30	61.10	0.87	1.44	622,119	60.73	61.31	60.12	1.96	0.61	0.61
1701	2022-11-29	60.23	0.53	0.89	832,729	60.16	60.47	60.06	0.68	0.12	0.83
1700	2022-11-28	59.70	0.78	-1.29	326,629	60.04	60.32	59.65	1.12	-0.57	0.77
1699	2022-11-25	60.48	0.40	0.67	179,434	60.28	60.57	60.28	0.48	0.33	-0.73
1698	2022-11-23	60.08	0.52	0.87	451,901	59.66	60.13	59.64	0.82	0.70	0.33
1697	2022-11-22	59.56	0.83	1.41	398,640	59.21	59.57	59.14	0.73	0.59	0.17
1696	2022-11-21	58.73	0.33	-0.56	341,532	58.65	58.77	58.36	0.70	0.14	0.82
1695	2022-11-18	59.06	0.09	0.15	498,743	59.18	59.19	58.85	0.57	-0.20	-0.69
1694	2022-11-17	58.97	0.07	-0.12	530,250	58.26	59.00	58.16	1.44	1.22	0.36
1693	2022-11-16	59.04	0.28	-0.47	424,235	59.26	59.31	58.83	0.81	-0.37	-1.32
1692	2022-11-15	59.32	0.42	0.71	449,139	59.79	59.80	58.86	1.57	-0.79	-0.10
1691	2022-11-14	58.90	0.48	-0.81	437,524	59.03	59.33	58.90	0.73	-0.22	1.51
1690	2022-11-11	59.38	1.01	1.73	688,442	58.92	59.51	58.70	1.37	0.78	-0.59
1689	2022-11-10	58.37	2.21	3.94	498,358	57.84	58.41	57.56	1.47	0.92	0.94
1688	2022-11-09	56.16	0.87	-1.53	696,168	56.70	56.94	56.14	1.41	-0.95	2.99
1687	2022-11-08	57.03	0.40	0.71	746,218	56.83	57.31	56.65	1.16	0.35	-0.58
1686	2022-11-07	56.63	0.01	-0.02	633,371	56.78	56.82	56.48	0.60	-0.26	0.35
1685	2022-11-04	56.64	2.10	3.85	739,007	56.15	56.64	55.84	1.42	0.87	0.25
1684	2022-11-03	54.54	0.08	-0.15	743,364	54.11	54.73	54.07	1.22	0.79	2.95
1683	2022-11-02	54.62	0.71	-1.28	500,379	55.33	55.97	54.62	2.44	-1.28	-0.93
1682	2022-11-01	55.33	0.48	0.88	534,032	55.86	55.86	55.12	1.32	-0.95	0.00
1681	2022-10-31	54.85	0.37	-0.67	583,458	54.59	54.92	54.57	0.64	0.48	1.84
1680	2022-10-28	55.22	0.28	0.51	1,000,934	54.81	55.22	54.69	0.97	0.75	-1.14
1679	2022-10-27	54.94	0.22	-0.40	810,832	55.09	55.47	54.91	1.02	-0.27	-0.24
1678	2022-10-26	55.16	0.40	0.73	781,371	54.71	55.45	54.70	1.37	0.82	-0.13
1677	2022-10-25	54.76	0.73	1.35	1,602,659	54.15	54.78	54.11	1.24	1.13	-0.09
1676	2022-10-24	54.03	0.33	-0.61	1,257,285	53.92	54.20	53.65	1.02	0.20	0.22
1675	2022-10-21	54.36	0.99	1.85	579,306	53.05	54.42	52.88	2.90	2.47	-0.81
1674	2022-10-20	53.37	0.09	0.17	875,294	53.55	54.05	53.22	1.55	-0.34	-0.60
1673	2022-10-19	53.28	0.35	-0.65	599,287	53.28	53.54	52.95	1.11	0.00	0.51
1672	2022-10-18	53.63	0.12	0.22	483,679	54.06	54.06	53.24	1.52	-0.80	-0.65
1671	2022-10-17	53.51	1.25	2.39	577,662	53.30	53.72	53.30	0.79	0.39	1.03
1670	2022-10-14	52.26	0.88	-1.66	655,181	53.27	53.34	52.21	2.12	-1.90	1.99
1669	2022-10-13	53.14	1.13	2.17	1,120,347	51.39	53.36	51.24	4.13	3.41	0.24
1668	2022-10-12	52.01	0.20	-0.38	806,144	52.03	52.25	51.83	0.81	-0.04	-1.19
1667	2022-10-11	52.21	0.52	-0.99	630,081	52.48	52.96	52.07	1.70	-0.51	-0.34
1666	2022-10-10	52.73	0.32	-0.60	1,035,398	53.05	53.05	52.48	1.07	-0.60	-0.47
1665	2022-10-07	53.05	0.59	-1.10	701,321	53.51	53.55	52.86	1.29	-0.86	0.00
1664	2022-10-06	53.64	0.95	-1.74	543,792	53.97	54.12	53.56	1.04	-0.61	-0.24
1663	2022-10-05	54.59	0.56	-1.02	791,647	54.38	54.81	53.99	1.51	0.39	-1.14
1662	2022-10-04	55.15	1.79	3.35	854,465	54.56	55.19	54.42	1.41	1.08	-1.40
1661	2022-10-03	53.36	1.32	2.54	900,127	52.81	53.50	52.64	1.63	1.04	2.25
1660	2022-09-30	52.04	0.29	-0.55	643,858	52.17	52.68	51.98	1.34	-0.25	1.48
1659	2022-09-29	52.33	0.67	-1.26	692,388	52.29	52.41	51.67	1.42	0.08	-0.31
1658	2022-09-28	53.00	0.95	1.83	1,060,139	51.98	53.14	51.78	2.62	1.96	-1.34
1657	2022-09-27	52.05	0.37	-0.71	843,239	52.60	52.78	51.80	1.86	-1.05	-0.13
1656	2022-09-26	52.42	0.98	-1.84	762,568	52.67	52.99	52.04	1.80	-0.47	0.34
1655	2022-09-23	53.40	1.86	-3.37	1,195,061	54.00	54.00	53.02	1.81	-1.11	-1.37
1654	2022-09-22	55.26	0.10	0.18	704,673	55.52	55.59	55.03	1.01	-0.47	-2.28
1653	2022-09-21	55.16	0.81	-1.45	732,414	55.92	56.16	55.16	1.79	-1.36	0.65
1652	2022-09-20	55.97	0.70	-1.24	807,559	56.11	56.12	55.62	0.89	-0.25	-0.09
1651	2022-09-19	56.67	0.43	-0.75	504,253	55.80	56.67	55.77	1.61	1.56	-0.99
1650	2022-09-16	57.10	0.35	-0.61	585,581	57.05	57.28	56.80	0.84	0.09	-2.28
1649	2022-09-15	57.45	0.28	-0.49	445,264	57.53	57.86	57.33	0.92	-0.14	-0.70
1648	2022-09-14	57.73	0.23	0.40	331,906	57.74	57.94	57.43	0.88	-0.02	-0.35
1647	2022-09-13	57.50	1.74	-2.94	407,362	58.23	58.53	57.41	1.92	-1.25	0.42
1646	2022-09-12	59.24	0.78	1.33	349,482	59.15	59.45	59.03	0.71	0.15	-1.70
1645	2022-09-09	58.46	1.31	2.29	383,754	58.04	58.48	58.04	0.76	0.72	1.18
1644	2022-09-08	57.15	0.10	0.18	459,112	56.61	57.16	56.50	1.17	0.95	1.56
1643	2022-09-07	57.05	0.32	0.56	528,008	56.30	57.06	56.20	1.53	1.33	-0.77
1642	2022-09-06	56.73	0.22	-0.39	495,588	57.25	57.25	56.63	1.08	-0.91	-0.76
1641	2022-09-02	56.95	0.11	-0.19	440,104	57.55	57.91	56.80	1.93	-1.04	0.53
1640	2022-09-01	57.06	0.58	-1.01	999,505	57.09	57.10	56.52	1.02	-0.05	0.86
1639	2022-08-31	57.64	0.36	-0.62	477,810	58.01	58.13	57.62	0.88	-0.64	-0.95
1638	2022-08-30	58.00	0.68	-1.16	700,043	58.93	58.93	57.94	1.68	-1.58	0.02
1637	2022-08-29	58.68	0.00	0.00	420,062	58.59	58.90	58.50	0.68	0.15	0.43
1636	2022-08-26	58.68	1.06	-1.77	396,087	59.93	59.97	58.63	2.24	-2.09	-0.15
1635	2022-08-25	59.74	0.69	1.17	378,351	59.31	59.74	59.22	0.88	0.73	0.32
1634	2022-08-24	59.05	0.12	-0.20	397,334	58.89	59.26	58.76	0.85	0.27	0.44
1633	2022-08-23	59.17	0.29	0.49	413,497	58.93	59.47	58.87	1.02	0.41	-0.47
1632	2022-08-22	58.88	0.63	-1.06	358,904	59.00	59.05	58.78	0.46	-0.20	0.08
1631	2022-08-19	59.51	0.77	-1.28	629,294	59.78	59.78	59.41	0.62	-0.45	-0.86
1630	2022-08-18	60.28	0.18	-0.30	290,853	60.46	60.46	60.05	0.68	-0.30	-0.83
1629	2022-08-17	60.46	0.32	-0.53	293,877	60.33	60.69	60.13	0.93	0.22	0.00
1628	2022-08-16	60.78	0.19	0.31	418,714	60.46	60.85	60.42	0.71	0.53	-0.74
1627	2022-08-15	60.59	0.62	-1.01	688,840	60.41	60.63	60.26	0.61	0.30	-0.21
1626	2022-08-12	61.21	0.52	0.86	337,300	60.85	61.21	60.62	0.97	0.59	-1.31
1625	2022-08-11	60.69	0.15	0.25	338,297	60.91	61.04	60.59	0.74	-0.36	0.26
1624	2022-08-10	60.54	1.03	1.73	441,855	60.48	60.71	60.25	0.76	0.10	0.61
1623	2022-08-09	59.51	0.07	-0.12	367,419	59.71	59.76	59.40	0.60	-0.33	1.63
1622	2022-08-08	59.58	0.40	0.68	355,942	59.76	59.88	59.49	0.65	-0.30	0.22
1621	2022-08-05	59.18	0.02	-0.03	779,302	58.77	59.27	58.68	1.00	0.70	0.98
1620	2022-08-04	59.20	0.08	0.14	237,858	59.20	59.30	59.05	0.42	0.00	-0.73
1619	2022-08-03	59.12	0.25	0.42	345,396	59.14	59.26	58.78	0.81	-0.03	0.14
1618	2022-08-02	58.87	0.81	-1.36	2,211,466	59.44	59.49	58.84	1.09	-0.96	0.46
1617	2022-08-01	59.68	0.09	-0.15	357,554	59.77	59.92	59.46	0.77	-0.15	-0.40
1616	2022-07-29	59.77	0.56	0.95	473,309	59.25	59.79	59.11	1.15	0.88	0.00
1615	2022-07-28	59.21	0.19	0.32	309,260	59.07	59.29	58.58	1.20	0.24	0.07
1614	2022-07-27	59.02	1.01	1.74	318,587	58.49	59.16	58.28	1.50	0.91	0.08
1613	2022-07-26	58.01	0.55	-0.94	461,052	58.34	58.37	57.98	0.67	-0.57	0.83
1612	2022-07-25	58.56	0.82	1.42	285,619	58.42	58.59	58.28	0.53	0.24	-0.38
1611	2022-07-22	57.74	0.36	-0.62	624,300	58.24	58.37	57.64	1.25	-0.86	1.18
1610	2022-07-21	58.10	0.33	0.57	493,850	57.49	58.12	57.40	1.25	1.06	0.24
1609	2022-07-20	57.77	0.41	-0.70	395,649	58.03	58.04	57.51	0.91	-0.45	-0.48
1608	2022-07-19	58.18	1.28	2.25	535,534	57.86	58.23	57.73	0.86	0.55	-0.26
1607	2022-07-18	56.90	0.51	0.90	732,360	57.32	57.50	56.80	1.22	-0.73	1.69
1606	2022-07-15	56.39	0.71	1.28	641,144	56.09	56.39	55.70	1.23	0.53	1.65
1605	2022-07-14	55.68	1.13	-1.99	1,090,028	55.57	55.71	55.02	1.24	0.20	0.74
1604	2022-07-13	56.81	0.21	-0.37	541,331	56.40	57.03	56.20	1.47	0.73	-2.18
1603	2022-07-12	57.02	0.02	-0.04	584,526	56.91	57.35	56.85	0.88	0.19	-1.09
1602	2022-07-11	57.04	0.96	-1.66	667,473	57.24	57.35	56.99	0.63	-0.35	-0.23
1601	2022-07-08	58.00	0.14	0.24	298,355	57.97	58.18	57.65	0.91	0.05	-1.31
1600	2022-07-07	57.86	0.95	1.67	398,778	57.60	57.92	57.49	0.75	0.45	0.19
1599	2022-07-06	56.91	0.37	-0.65	640,646	56.89	57.03	56.40	1.11	0.04	1.21
1598	2022-07-05	57.28	1.50	-2.55	610,454	57.11	57.29	56.56	1.28	0.30	-0.68
1597	2022-07-01	58.78	0.04	-0.07	384,473	58.14	58.78	57.79	1.70	1.10	-2.84
1596	2022-06-30	58.82	0.32	-0.54	672,894	58.20	58.85	57.96	1.53	1.07	-1.16
1595	2022-06-29	59.14	0.40	-0.67	712,857	59.72	59.72	59.14	0.97	-0.97	-1.59
1594	2022-06-28	59.54	0.01	0.02	749,845	60.24	60.41	59.52	1.48	-1.16	0.30
1593	2022-06-27	59.53	0.07	0.12	617,813	59.53	59.84	59.39	0.76	0.00	1.19
1592	2022-06-24	59.46	1.19	2.04	504,227	58.77	59.50	58.65	1.45	1.17	0.12
1591	2022-06-23	58.27	0.59	-1.00	835,309	58.60	58.68	57.81	1.48	-0.56	0.86
1590	2022-06-22	58.86	0.72	-1.21	777,309	58.73	59.24	58.56	1.16	0.22	-0.44
1589	2022-06-21	59.58	0.10	-0.17	577,317	59.49	59.78	59.49	0.49	0.15	-1.43
1588	2022-06-17	59.68	0.68	-1.13	535,899	60.01	60.29	59.37	1.53	-0.55	-0.32
1587	2022-06-16	60.36	1.25	-2.03	887,258	60.25	60.60	59.83	1.28	0.18	-0.58
1586	2022-06-15	61.61	1.01	1.67	499,378	61.18	61.91	60.63	2.09	0.70	-2.21
1585	2022-06-14	60.60	0.33	-0.54	681,159	61.17	61.30	60.16	1.86	-0.93	0.96
1584	2022-06-13	60.93	1.83	-2.92	825,275	61.37	61.51	60.74	1.25	-0.72	0.39
1583	2022-06-10	62.76	1.37	-2.14	767,697	63.04	63.04	62.54	0.79	-0.44	-2.21
1582	2022-06-09	64.13	1.17	-1.79	467,850	65.05	65.09	64.09	1.54	-1.41	-1.70
1581	2022-06-08	65.30	0.85	-1.28	396,627	65.58	65.73	65.19	0.82	-0.43	-0.38
1580	2022-06-07	66.15	0.26	0.39	407,438	65.40	66.17	65.36	1.24	1.15	-0.86
1579	2022-06-06	65.89	0.17	0.26	261,210	66.31	66.41	65.77	0.97	-0.63	-0.74
1578	2022-06-03	65.72	0.73	-1.10	372,263	65.88	65.99	65.60	0.59	-0.24	0.90
1577	2022-06-02	66.45	0.93	1.42	348,760	65.94	66.47	65.58	1.35	0.77	-0.86
1576	2022-06-01	65.52	0.31	-0.47	439,807	66.30	66.30	65.19	1.67	-1.18	0.64
1575	2022-05-31	65.83	0.24	-0.36	462,932	66.07	66.17	65.70	0.71	-0.36	0.71
1574	2022-05-27	66.07	0.53	0.81	412,261	65.85	66.12	65.79	0.50	0.33	0.00
1573	2022-05-26	65.54	0.57	0.88	527,860	65.11	65.67	65.05	0.95	0.66	0.47
1572	2022-05-25	64.97	0.18	0.28	422,121	64.58	65.18	64.52	1.02	0.60	0.22
1571	2022-05-24	64.79	0.06	0.09	1,725,586	64.53	64.95	64.16	1.22	0.40	-0.32
1570	2022-05-23	64.73	1.09	1.71	526,180	64.19	64.90	64.19	1.11	0.84	-0.31
1569	2022-05-20	63.64	0.31	0.49	454,161	63.96	63.98	62.94	1.63	-0.50	0.86
1568	2022-05-19	63.33	0.60	0.96	368,562	62.79	63.62	62.72	1.43	0.86	0.99
1567	2022-05-18	62.73	1.15	-1.80	511,134	63.63	63.65	62.64	1.59	-1.41	0.10
1566	2022-05-17	63.88	1.09	1.74	410,530	63.71	63.90	63.46	0.69	0.27	-0.39
1565	2022-05-16	62.79	0.30	0.48	509,056	62.41	63.03	62.27	1.22	0.61	1.47
1564	2022-05-13	62.49	1.28	2.09	457,511	61.90	62.54	61.85	1.11	0.95	-0.13
1563	2022-05-12	61.21	0.34	-0.55	969,021	61.20	61.59	60.73	1.41	0.02	1.13
1562	2022-05-11	61.55	0.35	-0.57	400,872	62.09	62.71	61.50	1.95	-0.87	-0.57
1561	2022-05-10	61.90	0.11	0.18	709,300	62.62	62.62	61.48	1.82	-1.15	0.31
1560	2022-05-09	61.79	1.54	-2.43	754,446	62.27	62.43	61.62	1.30	-0.77	1.34
1559	2022-05-06	63.33	0.27	-0.42	602,525	63.45	63.63	62.94	1.09	-0.19	-1.67
1558	2022-05-05	63.60	1.81	-2.77	563,615	64.60	64.61	63.05	2.41	-1.55	-0.24
1557	2022-05-04	65.41	1.03	1.60	691,926	64.41	65.54	63.89	2.56	1.55	-1.24
1556	2022-05-03	64.38	0.83	1.31	415,432	64.19	64.52	64.02	0.78	0.30	0.05
1555	2022-05-02	63.55	0.30	-0.47	465,528	63.74	63.81	62.91	1.41	-0.30	1.01
1554	2022-04-29	63.85	0.69	-1.07	555,658	64.80	65.00	63.80	1.85	-1.47	-0.17
1553	2022-04-28	64.54	0.89	1.40	401,453	64.09	64.62	63.55	1.67	0.70	0.40
1552	2022-04-27	63.65	0.33	0.52	509,469	63.59	63.95	63.30	1.02	0.09	0.69
1551	2022-04-26	63.32	1.48	-2.28	393,360	64.24	64.34	63.31	1.60	-1.43	0.43
1550	2022-04-25	64.80	0.53	-0.81	878,161	64.58	64.82	63.83	1.53	0.34	-0.86
1549	2022-04-22	65.33	1.27	-1.91	520,789	66.39	66.39	65.33	1.60	-1.60	-1.15
1548	2022-04-21	66.60	0.79	-1.17	332,654	67.69	67.69	66.42	1.88	-1.61	-0.32
1547	2022-04-20	67.39	0.42	0.63	395,114	67.28	67.52	67.18	0.51	0.16	0.45
1546	2022-04-19	66.97	0.08	0.12	420,037	66.67	66.98	66.55	0.64	0.45	0.46
1545	2022-04-18	66.89	0.12	-0.18	378,387	66.83	67.22	66.76	0.69	0.09	-0.33
1544	2022-04-15	67.01	0.00	0.00	388,669	67.28	67.34	66.92	0.62	-0.40	-0.27
1543	2022-04-14	67.01	0.32	-0.48	388,684	67.28	67.34	66.92	0.62	-0.40	0.40
1542	2022-04-13	67.33	0.62	0.93	369,833	66.82	67.35	66.76	0.88	0.76	-0.07
1541	2022-04-12	66.71	0.36	-0.54	307,560	67.27	67.28	66.60	1.01	-0.83	0.16
1540	2022-04-11	67.07	0.43	-0.64	343,215	67.44	67.51	67.02	0.73	-0.55	0.30
1539	2022-04-08	67.50	0.36	0.54	223,910	67.19	67.67	67.09	0.86	0.46	-0.09
1538	2022-04-07	67.14	0.11	-0.16	322,667	67.22	67.31	66.60	1.06	-0.12	0.07
1537	2022-04-06	67.25	0.33	-0.49	256,173	67.29	67.45	66.96	0.73	-0.06	-0.04
1536	2022-04-05	67.58	0.82	-1.20	309,016	68.13	68.28	67.46	1.20	-0.81	-0.43
1535	2022-04-04	68.40	0.12	0.18	318,171	68.24	68.45	68.01	0.64	0.23	-0.39
1534	2022-04-01	68.28	0.66	0.98	308,843	68.18	68.28	67.84	0.65	0.15	-0.06
1533	2022-03-31	67.62	0.83	-1.21	387,869	68.11	68.20	67.51	1.01	-0.72	0.83
1532	2022-03-30	68.45	0.13	-0.19	272,703	68.58	68.67	68.27	0.58	-0.19	-0.50
1531	2022-03-29	68.58	0.97	1.43	297,803	68.62	68.62	68.02	0.87	-0.06	0.00
1530	2022-03-28	67.61	0.32	-0.47	305,848	67.63	67.66	67.18	0.71	-0.03	1.49
1529	2022-03-25	67.93	0.33	0.49	299,914	67.60	67.93	67.43	0.74	0.49	-0.44
1528	2022-03-24	67.60	0.41	0.61	298,607	67.46	67.75	67.31	0.65	0.21	0.00
1527	2022-03-23	67.19	0.56	-0.83	358,312	67.21	67.52	67.09	0.64	-0.03	0.40
1526	2022-03-22	67.75	0.81	1.21	305,031	67.68	67.88	67.52	0.53	0.10	-0.80
1525	2022-03-21	66.94	0.64	-0.95	577,986	67.16	67.29	66.67	0.92	-0.33	1.11
1524	2022-03-18	67.58	0.56	0.84	378,233	66.71	67.58	66.55	1.54	1.30	-0.62
1523	2022-03-17	67.02	0.55	0.83	446,021	66.34	67.16	66.24	1.39	1.03	-0.46
1522	2022-03-16	66.47	1.59	2.45	513,275	65.86	66.50	65.23	1.93	0.93	-0.20
1521	2022-03-15	64.88	0.36	0.56	403,686	64.52	64.92	64.18	1.15	0.56	1.51
1520	2022-03-14	64.52	0.10	0.16	436,295	64.92	65.21	64.36	1.31	-0.62	0.00
1519	2022-03-11	64.42	0.47	-0.72	780,830	65.35	65.38	64.35	1.58	-1.42	0.78
1518	2022-03-10	64.89	0.27	-0.41	511,660	64.33	65.05	64.47	0.90	0.87	0.71
1517	2022-03-09	65.16	1.82	2.87	419,003	64.74	65.47	64.42	1.62	0.65	-1.27
1516	2022-03-08	63.34	0.35	0.56	1,159,246	63.58	64.22	62.90	2.08	-0.38	2.21
1515	2022-03-07	62.99	1.57	-2.43	951,632	64.15	64.22	62.71	2.35	-1.81	0.94
1514	2022-03-04	64.56	1.35	-2.05	1,482,805	64.60	64.60	64.00	0.93	-0.06	-0.64
1513	2022-03-03	65.91	1.03	-1.54	415,950	66.76	66.76	65.74	1.53	-1.27	-1.99
1512	2022-03-02	66.94	0.67	1.01	355,615	66.56	67.04	66.35	1.04	0.57	-0.27
1511	2022-03-01	66.27	1.04	-1.55	746,601	67.15	67.30	65.75	2.31	-1.31	0.44
1510	2022-02-28	67.31	1.23	-1.79	461,842	67.03	67.71	66.82	1.33	0.42	-0.24
1509	2022-02-25	68.54	1.64	2.45	648,529	67.48	68.56	67.38	1.75	1.57	-2.20
1508	2022-02-24	66.90	1.63	-2.38	1,280,065	66.11	66.94	65.61	2.01	1.19	0.87
1507	2022-02-23	68.53	0.50	-0.72	645,474	69.52	69.55	68.45	1.58	-1.42	-3.53
1506	2022-02-22	69.03	0.66	-0.95	530,135	69.17	69.38	68.53	1.23	-0.20	0.71
1505	2022-02-18	69.69	0.25	-0.36	710,243	69.95	70.01	69.51	0.71	-0.37	-0.75
1504	2022-02-17	69.94	0.76	-1.07	732,617	70.29	70.31	69.84	0.67	-0.50	0.01
1503	2022-02-16	70.70	0.31	0.44	790,985	70.20	70.98	70.20	1.11	0.71	-0.58
1502	2022-02-15	70.39	0.75	1.08	588,636	70.12	70.40	69.87	0.76	0.39	-0.27
1501	2022-02-14	69.64	0.51	-0.73	462,306	69.79	70.00	69.20	1.15	-0.21	0.69
1500	2022-02-11	70.15	0.36	-0.51	527,188	70.71	71.09	70.00	1.54	-0.79	-0.51
1499	2022-02-10	70.51	0.48	-0.68	630,993	70.45	71.37	70.32	1.49	0.09	0.28
1498	2022-02-09	70.99	0.61	0.87	660,500	70.81	71.00	70.75	0.35	0.25	-0.76
1497	2022-02-08	70.38	0.69	0.99	491,183	69.97	70.38	69.84	0.77	0.59	0.61
1496	2022-02-07	69.69	0.38	0.55	502,832	69.41	69.97	69.40	0.82	0.40	0.40
1495	2022-02-05	69.31	0.00	0.00	349,927	69.06	69.57	68.85	1.04	0.36	0.14
1494	2022-02-04	69.31	0.06	0.09	349,927	69.06	69.57	68.85	1.04	0.36	-0.36
1493	2022-02-03	69.25	0.42	-0.60	454,685	69.44	69.58	69.20	0.55	-0.27	-0.27
1492	2022-02-02	69.67	0.39	0.56	496,495	69.54	69.76	69.21	0.79	0.19	-0.33
1491	2022-02-01	69.28	0.59	0.86	648,712	68.94	69.36	68.70	0.96	0.49	0.38
1490	2022-01-31	68.69	0.69	1.01	633,480	67.94	68.71	67.83	1.30	1.10	0.36
1489	2022-01-28	68.00	0.17	0.25	482,145	67.64	68.00	67.21	1.17	0.53	-0.09
1488	2022-01-27	67.83	0.02	0.03	383,692	68.40	68.64	67.63	1.48	-0.83	-0.28
1487	2022-01-26	67.81	0.48	-0.70	575,754	68.66	68.75	67.50	1.82	-1.24	0.87
1486	2022-01-25	68.29	0.48	0.71	556,439	67.39	68.41	66.89	2.26	1.34	0.54
1485	2022-01-24	67.81	0.70	-1.02	771,375	67.32	67.82	66.28	2.29	0.73	-0.62
1484	2022-01-21	68.51	0.78	-1.13	557,036	69.15	69.17	68.42	1.08	-0.93	-1.74
1483	2022-01-20	69.29	0.51	-0.73	566,621	69.85	70.19	69.24	1.36	-0.80	-0.20
1482	2022-01-19	69.80	0.10	0.14	388,417	70.14	70.19	69.65	0.77	-0.48	0.07
1481	2022-01-18	69.70	0.70	-0.99	481,535	69.77	69.92	69.40	0.75	-0.10	0.63
1480	2022-01-14	70.40	0.13	0.19	356,533	70.01	70.40	69.93	0.67	0.56	-0.89
1479	2022-01-13	70.27	0.03	0.04	496,102	70.52	70.62	70.15	0.67	-0.35	-0.37
1478	2022-01-12	70.24	0.66	0.95	555,793	69.91	70.27	69.85	0.60	0.47	0.40
1477	2022-01-11	69.58	0.88	1.28	551,149	68.90	69.58	68.70	1.28	0.99	0.47
1476	2022-01-10	68.70	0.13	-0.19	472,139	68.55	68.70	68.13	0.83	0.22	0.29
1475	2022-01-07	68.83	0.73	1.07	327,174	68.30	68.85	68.21	0.94	0.78	-0.41
1474	2022-01-06	68.10	0.17	0.25	277,556	68.10	68.33	67.90	0.63	0.00	0.29
1473	2022-01-05	67.93	0.26	-0.38	441,730	68.51	68.71	67.85	1.26	-0.85	0.25
1472	2022-01-04	68.19	0.55	0.81	360,826	68.04	68.40	68.02	0.56	0.22	0.47
1471	2022-01-03	67.64	0.47	0.70	358,938	67.36	67.70	67.22	0.71	0.42	0.59
1470	2021-12-31	67.17	0.00	0.00	248,190	67.19	67.37	67.01	0.54	-0.03	0.28
1469	2021-12-30	67.17	0.11	-0.16	344,803	67.20	67.40	67.13	0.40	-0.04	0.03
1468	2021-12-29	67.28	0.08	-0.12	299,932	67.26	67.34	67.12	0.33	0.03	-0.12
1467	2021-12-28	67.36	0.11	0.16	213,552	67.36	67.50	67.30	0.30	0.00	-0.15
1466	2021-12-27	67.25	0.47	0.70	404,994	66.82	67.28	66.75	0.79	0.64	0.16
1465	2021-12-23	66.78	0.43	0.65	362,653	66.47	66.87	66.43	0.66	0.47	0.06
1464	2021-12-22	66.35	0.44	0.67	1,085,079	65.69	66.35	65.54	1.23	1.00	0.18
1463	2021-12-21	65.91	0.74	1.14	579,672	65.53	65.93	65.52	0.63	0.58	-0.33
1462	2021-12-20	65.17	1.32	-1.99	348,033	65.09	65.21	64.73	0.74	0.12	0.55
1461	2021-12-17	66.49	0.62	-0.92	291,769	66.87	66.91	66.41	0.75	-0.57	-2.11
1460	2021-12-16	67.11	0.39	0.58	257,540	67.19	67.35	66.96	0.58	-0.12	-0.36
1459	2021-12-15	66.72	0.57	0.86	371,246	66.28	66.72	65.87	1.28	0.66	0.70
1458	2021-12-14	66.15	0.02	-0.03	230,495	66.07	66.47	65.94	0.80	0.12	0.20
1457	2021-12-13	66.17	0.83	-1.24	285,238	66.63	66.65	66.16	0.74	-0.69	-0.15
1456	2021-12-10	67.00	0.20	0.30	229,039	67.00	67.02	66.74	0.42	0.00	-0.55
1455	2021-12-09	66.80	0.43	-0.64	187,166	66.89	66.89	66.71	0.27	-0.13	0.30
1454	2021-12-08	67.23	0.08	0.12	251,853	67.13	67.23	67.01	0.33	0.15	-0.51
1453	2021-12-07	67.15	0.87	1.31	358,950	66.85	67.15	66.68	0.70	0.45	-0.03
1452	2021-12-06	66.28	0.83	1.27	231,892	65.89	66.40	65.87	0.80	0.59	0.86
1451	2021-12-03	65.45	0.14	-0.21	382,938	65.89	65.89	65.11	1.18	-0.67	0.67
1450	2021-12-02	65.59	1.10	1.71	203,831	65.18	65.80	65.12	1.04	0.63	0.46
1449	2021-12-01	64.49	0.16	-0.25	315,387	65.57	65.91	64.43	2.26	-1.65	1.07
1448	2021-11-30	64.65	0.55	-0.84	398,419	65.01	65.13	64.14	1.52	-0.55	1.42
1447	2021-11-29	65.20	0.35	0.54	376,864	65.33	65.49	64.85	0.98	-0.20	-0.29
1446	2021-11-26	64.85	2.09	-3.12	672,690	65.40	65.41	64.59	1.25	-0.84	0.74
1445	2021-11-24	66.94	0.27	-0.40	257,473	66.62	66.94	66.51	0.65	0.48	-2.30
1444	2021-11-23	67.21	0.37	0.55	230,598	66.99	67.24	66.87	0.55	0.33	-0.88
1443	2021-11-22	66.84	0.06	-0.09	254,639	66.85	67.14	66.77	0.55	-0.01	0.22
1442	2021-11-19	66.90	0.64	-0.95	233,212	67.20	67.20	66.82	0.57	-0.45	-0.07
1441	2021-11-18	67.54	0.25	-0.37	230,729	67.54	67.54	67.21	0.49	0.00	-0.50
1440	2021-11-17	67.79	0.12	-0.18	179,401	67.91	67.91	67.65	0.38	-0.18	-0.37
1439	2021-11-16	67.91	0.28	-0.41	157,009	68.17	68.17	67.90	0.40	-0.38	0.00
1438	2021-11-15	68.19	0.20	-0.29	159,362	68.43	68.43	68.16	0.39	-0.35	-0.03
1437	2021-11-12	68.39	0.07	0.10	209,099	68.25	68.39	68.15	0.35	0.21	0.06
1436	2021-11-11	68.32	0.29	0.43	166,848	68.40	68.46	68.27	0.28	-0.12	-0.10
1435	2021-11-10	68.03	0.41	-0.60	166,378	68.47	68.64	67.93	1.04	-0.64	0.54
1434	2021-11-09	68.44	0.20	-0.29	167,750	68.61	68.61	68.22	0.57	-0.25	0.04
1433	2021-11-08	68.64	0.23	0.34	163,123	68.52	68.76	68.49	0.39	0.18	-0.04
1432	2021-11-05	68.41	0.16	0.23	118,579	68.41	68.41	68.22	0.28	0.00	0.16
1431	2021-11-04	68.25	0.36	-0.52	141,518	68.48	68.48	68.07	0.60	-0.34	0.23
1430	2021-11-03	68.61	0.40	0.59	148,746	68.13	68.66	68.03	0.92	0.70	-0.19
1429	2021-11-02	68.21	0.38	-0.55	163,051	68.27	68.27	68.08	0.28	-0.09	-0.12
1428	2021-11-01	68.59	0.58	0.85	215,067	68.28	68.59	68.23	0.53	0.45	-0.47
1427	2021-10-29	68.01	0.58	-0.85	141,245	68.06	68.08	67.82	0.38	-0.07	0.40
1426	2021-10-28	68.59	0.39	0.57	265,770	68.27	68.59	68.16	0.63	0.47	-0.77
1425	2021-10-27	68.20	0.39	-0.57	241,632	68.54	68.60	68.20	0.58	-0.50	0.10
1424	2021-10-26	68.59	0.01	-0.01	184,186	68.80	68.86	68.46	0.58	-0.31	-0.07
1423	2021-10-25	68.60	0.09	0.13	126,590	68.60	68.65	68.32	0.48	0.00	0.29
1422	2021-10-22	68.51	0.15	0.22	107,132	68.46	68.65	68.20	0.66	0.07	0.13
1421	2021-10-21	68.36	0.45	-0.65	160,236	68.45	68.51	68.17	0.50	-0.13	0.15
1420	2021-10-20	68.81	0.30	0.44	145,548	68.52	68.85	68.49	0.53	0.42	-0.52
1419	2021-10-19	68.51	0.25	0.37	346,005	68.42	68.59	68.34	0.37	0.13	0.01
1418	2021-10-18	68.26	0.18	-0.26	258,292	68.22	68.29	68.01	0.41	0.06	0.23
1417	2021-10-15	68.44	0.50	0.74	97,595	68.24	68.44	68.13	0.45	0.29	-0.32
1416	2021-10-14	67.94	0.43	0.64	256,459	67.89	67.99	67.75	0.35	0.07	0.44
1415	2021-10-13	67.51	0.21	0.31	178,535	67.22	67.51	67.01	0.74	0.43	0.56
1414	2021-10-12	67.30	0.17	0.25	192,104	67.22	67.37	67.02	0.52	0.12	-0.12
1413	2021-10-11	67.13	0.10	-0.15	138,634	67.26	67.62	67.04	0.86	-0.19	0.13
1412	2021-10-08	67.23	0.07	0.10	140,160	67.18	67.28	67.06	0.33	0.07	0.04
1411	2021-10-07	67.16	0.68	1.02	172,638	66.84	67.16	66.84	0.48	0.48	0.03
1410	2021-10-06	66.48	0.28	-0.42	128,572	65.99	66.49	65.73	1.15	0.74	0.54
1409	2021-10-05	66.76	0.49	0.74	151,736	66.52	66.93	66.41	0.78	0.36	-1.15
1408	2021-10-04	66.27	0.21	-0.32	123,191	66.32	66.65	66.00	0.98	-0.08	0.38
1407	2021-10-01	66.48	0.43	0.65	266,666	66.21	66.59	65.83	1.15	0.41	-0.24
1406	2021-09-30	66.05	0.21	-0.32	314,930	66.49	66.54	66.04	0.75	-0.66	0.24
1405	2021-09-29	66.26	0.00	0.00	192,391	66.45	66.54	66.18	0.54	-0.29	0.35
1404	2021-09-28	66.26	0.99	-1.47	329,889	66.79	66.79	66.08	1.06	-0.79	0.29
1403	2021-09-27	67.25	0.58	0.87	146,638	66.79	67.25	66.79	0.69	0.69	-0.68
1402	2021-09-24	66.67	0.46	-0.69	122,980	66.60	66.72	66.44	0.42	0.11	0.18
1401	2021-09-23	67.13	0.62	0.93	283,739	66.84	67.18	66.74	0.66	0.43	-0.79
1400	2021-09-22	66.51	0.89	1.36	136,100	66.21	66.64	66.21	0.65	0.45	0.50
1399	2021-09-21	65.62	0.52	0.80	210,179	65.73	65.93	65.49	0.67	-0.17	0.90
1398	2021-09-20	65.10	2.24	-3.33	624,393	65.09	65.31	64.59	1.11	0.02	0.97
1397	2021-09-17	67.34	0.93	-1.36	365,103	67.82	67.90	67.15	1.11	-0.71	-3.34
1396	2021-09-16	68.27	0.30	-0.44	758,730	68.31	68.33	67.96	0.54	-0.06	-0.66
1395	2021-09-15	68.57	0.33	0.48	212,531	68.38	68.64	68.27	0.54	0.28	-0.38
1394	2021-09-14	68.24	0.46	-0.67	166,685	68.89	68.89	68.17	1.05	-0.94	0.21
1393	2021-09-13	68.70	0.78	1.15	193,422	68.67	68.77	68.50	0.39	0.04	0.28
1392	2021-09-10	67.92	0.27	-0.40	133,679	68.50	68.56	67.92	0.93	-0.85	1.10
1391	2021-09-09	68.19	0.10	-0.15	166,913	68.25	68.45	68.01	0.64	-0.09	0.45
1390	2021-09-08	68.29	0.57	-0.83	151,143	68.59	68.62	68.16	0.67	-0.44	-0.06
1389	2021-09-07	68.86	0.24	-0.35	134,411	68.90	69.08	68.81	0.39	-0.06	-0.39
1388	2021-09-03	69.10	0.24	0.35	196,470	68.97	69.18	68.90	0.41	0.19	-0.29
1387	2021-09-02	68.86	0.18	0.26	155,054	68.88	69.04	68.76	0.41	-0.03	0.16
1386	2021-09-01	68.68	0.33	0.48	274,250	68.66	68.85	68.57	0.41	0.03	0.29
1385	2021-08-31	68.35	0.02	-0.03	100,645	68.47	68.47	68.24	0.34	-0.18	0.45
1384	2021-08-30	68.37	0.11	-0.16	172,512	68.45	68.46	68.27	0.28	-0.12	0.15
1383	2021-08-27	68.48	0.80	1.18	142,449	67.80	68.50	67.79	1.05	1.00	-0.04
1382	2021-08-26	67.68	0.47	-0.69	177,617	67.93	67.95	67.59	0.53	-0.37	0.18
1381	2021-08-25	68.15	0.05	0.07	128,750	68.06	68.20	67.85	0.51	0.13	-0.32
1380	2021-08-24	68.10	0.27	0.40	133,687	67.84	68.17	67.75	0.62	0.38	-0.06
1379	2021-08-23	67.83	0.66	0.98	213,023	67.43	67.84	67.43	0.61	0.59	0.01
1378	2021-08-20	67.17	0.12	0.18	161,973	66.68	67.18	66.58	0.90	0.73	0.39
1377	2021-08-19	67.05	0.89	-1.31	326,476	66.99	67.15	66.76	0.58	0.09	-0.55
1376	2021-08-18	67.94	0.25	-0.37	169,974	68.19	68.41	67.86	0.81	-0.37	-1.40
1375	2021-08-17	68.19	0.65	-0.94	210,635	68.22	68.35	67.83	0.76	-0.04	0.00
1374	2021-08-16	68.84	0.25	-0.36	110,901	68.70	68.86	68.42	0.64	0.20	-0.90
1373	2021-08-13	69.09	0.23	0.33	304,873	69.00	69.16	68.88	0.41	0.13	-0.56
1372	2021-08-12	68.86	0.12	-0.17	718,093	68.90	68.91	68.64	0.39	-0.06	0.20
1371	2021-08-11	68.98	0.69	1.01	128,747	68.74	69.00	68.71	0.42	0.35	-0.12
1370	2021-08-10	68.29	0.17	0.25	144,223	67.95	68.32	67.95	0.54	0.50	0.66
1369	2021-08-09	68.12	0.03	0.04	124,429	68.19	68.21	68.04	0.25	-0.10	-0.25
1368	2021-08-06	68.09	0.16	-0.23	200,775	68.20	68.25	68.04	0.31	-0.16	0.15
1367	2021-08-05	68.25	0.25	0.37	165,893	68.18	68.37	68.15	0.32	0.10	-0.07
1366	2021-08-04	68.00	0.25	-0.37	182,090	68.25	68.32	67.96	0.53	-0.37	0.26
1365	2021-08-03	68.25	0.50	0.74	138,943	68.05	68.37	67.67	1.03	0.29	0.00
1364	2021-08-02	67.75	0.21	0.31	145,901	68.11	68.26	67.70	0.82	-0.53	0.44
1363	2021-07-30	67.54	0.53	-0.78	121,864	67.75	67.95	67.42	0.78	-0.31	0.84
1362	2021-07-29	68.07	0.44	0.65	138,047	68.08	68.23	68.05	0.26	-0.01	-0.47
1361	2021-07-28	67.63	0.33	0.49	175,545	67.30	67.71	67.18	0.79	0.49	0.67
1360	2021-07-27	67.30	0.16	-0.24	196,181	67.11	67.30	66.88	0.63	0.28	0.00
1359	2021-07-26	67.46	0.21	0.31	150,238	67.10	67.46	67.02	0.66	0.54	-0.52
1358	2021-07-23	67.25	0.30	0.45	168,896	67.32	67.32	67.08	0.36	-0.10	-0.22
1357	2021-07-22	66.95	0.13	-0.19	119,823	67.23	67.24	66.76	0.71	-0.42	0.55
1356	2021-07-21	67.08	0.87	1.31	148,326	66.49	67.09	66.49	0.90	0.89	0.22
1355	2021-07-20	66.21	0.56	0.85	334,118	66.01	66.26	65.33	1.41	0.30	0.42
1354	2021-07-19	65.65	1.46	-2.18	549,653	66.01	66.06	65.35	1.08	-0.55	0.55
1353	2021-07-16	67.11	0.51	-0.75	186,032	67.63	67.71	67.00	1.05	-0.77	-1.64
1352	2021-07-15	67.62	0.42	-0.62	221,369	67.68	67.75	67.39	0.53	-0.09	0.01
1351	2021-07-14	68.04	0.06	0.09	151,306	68.22	68.24	67.88	0.53	-0.26	-0.53
1350	2021-07-13	67.98	0.28	-0.41	177,004	68.04	68.12	67.84	0.41	-0.09	0.35
1349	2021-07-12	68.26	0.16	0.23	228,291	67.89	68.29	67.75	0.80	0.54	-0.32
1348	2021-07-09	68.10	1.08	1.61	103,524	67.67	68.10	67.56	0.80	0.64	-0.31
1347	2021-07-08	67.02	0.87	-1.28	290,323	66.94	67.14	66.59	0.82	0.12	0.97
1346	2021-07-07	67.89	0.16	0.24	162,056	67.86	67.89	67.48	0.60	0.04	-1.40
1345	2021-07-06	67.73	0.65	-0.95	389,753	68.28	68.28	67.45	1.22	-0.81	0.19
1344	2021-07-02	68.38	0.24	0.35	225,123	68.22	68.38	67.95	0.63	0.23	-0.15
1343	2021-07-01	68.14	0.16	0.24	169,026	68.00	68.15	67.85	0.44	0.21	0.12
1342	2021-06-30	67.98	0.30	-0.44	157,465	67.81	68.11	67.76	0.52	0.25	0.03
1341	2021-06-29	68.28	0.19	-0.28	155,327	68.42	68.44	68.20	0.35	-0.20	-0.69
1340	2021-06-28	68.47	0.52	-0.75	204,070	68.78	68.78	68.35	0.63	-0.45	-0.07
1339	2021-06-25	68.99	0.16	0.23	167,060	69.09	69.09	68.84	0.36	-0.14	-0.30
1338	2021-06-24	68.83	0.58	0.85	245,049	68.69	68.84	68.55	0.42	0.20	0.38
1337	2021-06-23	68.25	0.33	-0.48	142,284	68.59	68.66	68.17	0.71	-0.50	0.64
1336	2021-06-22	68.58	0.04	0.06	133,332	68.33	68.65	68.09	0.82	0.37	0.01
1335	2021-06-21	68.54	0.10	0.15	191,375	67.95	68.62	67.81	1.19	0.87	-0.31
1334	2021-06-18	68.44	1.53	-2.19	296,963	68.79	68.79	68.37	0.61	-0.51	-0.72
1333	2021-06-17	69.97	0.54	-0.77	455,051	70.36	70.48	69.60	1.25	-0.55	-1.69
1332	2021-06-16	70.51	0.49	-0.69	203,316	71.00	71.13	70.25	1.24	-0.69	-0.21
1331	2021-06-15	71.00	0.07	-0.10	156,239	70.98	71.05	70.76	0.41	0.03	0.00
1330	2021-06-14	71.07	0.10	0.14	127,577	70.99	71.10	70.84	0.37	0.11	-0.13
1329	2021-06-11	70.97	0.07	0.10	135,336	71.07	71.07	70.76	0.44	-0.14	0.03
1328	2021-06-10	70.90	0.18	0.25	240,644	70.97	71.09	70.83	0.37	-0.10	0.24
1327	2021-06-09	70.72	0.27	-0.38	154,303	70.99	70.99	70.71	0.39	-0.38	0.35
1326	2021-06-08	70.99	0.11	-0.15	145,308	71.02	71.02	70.71	0.44	-0.04	0.00
1325	2021-06-07	71.10	0.07	0.10	155,677	71.10	71.10	70.93	0.24	0.00	-0.11
1324	2021-06-04	71.03	0.59	0.84	153,331	70.93	71.04	70.81	0.32	0.14	0.10
1323	2021-06-03	70.44	0.34	-0.48	245,874	70.39	70.50	70.24	0.37	0.07	0.70
1322	2021-06-02	70.78	0.45	0.64	166,310	70.55	70.83	70.41	0.60	0.33	-0.55
1321	2021-06-01	70.33	0.47	0.67	278,873	70.56	70.56	70.29	0.38	-0.33	0.31
1320	2021-05-28	69.86	0.18	0.26	205,358	69.89	70.05	69.78	0.39	-0.04	1.00
1319	2021-05-27	69.68	0.14	0.20	108,205	69.60	69.76	69.49	0.39	0.11	0.30
1318	2021-05-26	69.54	0.12	0.17	148,107	69.28	69.54	69.21	0.48	0.38	0.09
1317	2021-05-25	69.42	0.08	-0.12	114,827	69.69	69.70	69.29	0.59	-0.39	-0.20
1316	2021-05-24	69.50	0.43	0.62	142,574	69.30	69.56	69.22	0.49	0.29	0.27
1315	2021-05-21	69.07	0.15	-0.22	135,175	69.38	69.38	68.85	0.76	-0.45	0.33
1314	2021-05-20	69.22	0.56	0.82	173,558	68.90	69.28	68.76	0.75	0.46	0.23
1313	2021-05-19	68.66	0.70	-1.01	169,319	68.61	68.91	68.16	1.09	0.07	0.35
1312	2021-05-18	69.36	0.29	0.42	142,642	69.63	69.66	69.32	0.49	-0.39	-1.08
1311	2021-05-17	69.07	0.04	-0.06	303,502	68.73	69.14	68.67	0.68	0.49	0.81
1310	2021-05-14	69.11	0.90	1.32	252,674	68.65	69.17	68.65	0.76	0.67	-0.55
1309	2021-05-13	68.21	0.54	0.80	255,693	67.71	68.23	67.68	0.81	0.74	0.65
1308	2021-05-12	67.67	0.97	-1.41	321,024	68.24	68.44	67.54	1.32	-0.84	0.06
1307	2021-05-11	68.64	0.65	-0.94	261,400	68.31	68.81	68.23	0.85	0.48	-0.58
1306	2021-05-10	69.29	0.13	-0.19	317,480	69.84	69.86	69.29	0.82	-0.79	-1.41
1305	2021-05-07	69.42	0.84	1.22	209,943	68.78	69.45	68.74	1.03	0.93	0.61
1304	2021-05-06	68.58	0.80	1.18	171,435	68.00	68.60	67.95	0.96	0.85	0.29
1303	2021-05-05	67.78	0.87	1.30	135,989	67.55	67.88	67.43	0.67	0.34	0.32
1302	2021-05-04	66.91	0.65	-0.96	206,333	67.09	67.16	66.53	0.94	-0.27	0.96
1301	2021-05-03	67.56	0.62	0.93	220,647	67.47	67.64	67.23	0.61	0.13	-0.70
1300	2021-04-30	66.94	0.89	-1.31	161,011	67.49	67.59	66.80	1.17	-0.81	0.79
1299	2021-04-29	67.83	0.00	0.00	138,669	67.92	67.98	67.39	0.87	-0.13	-0.50
1298	2021-04-28	67.83	0.45	0.67	136,100	67.53	67.98	67.46	0.77	0.44	0.13
1297	2021-04-27	67.38	0.12	-0.18	373,276	67.32	67.44	67.19	0.37	0.09	0.22
1296	2021-04-26	67.50	0.19	0.28	180,637	67.43	67.58	67.39	0.28	0.10	-0.27
1295	2021-04-23	67.31	0.52	0.78	199,986	67.03	67.44	66.96	0.72	0.42	0.18
1294	2021-04-22	66.79	0.42	-0.62	444,229	67.08	67.08	66.58	0.75	-0.43	0.36
1293	2021-04-21	67.21	0.58	0.87	150,752	66.47	67.21	66.38	1.25	1.11	-0.19
1292	2021-04-20	66.63	0.94	-1.39	309,411	67.12	67.12	66.45	1.00	-0.73	-0.24
1291	2021-04-19	67.57	0.01	0.01	141,645	67.78	67.78	67.43	0.52	-0.31	-0.67
1290	2021-04-16	67.56	0.50	0.75	112,300	67.36	67.58	67.21	0.55	0.30	0.33
1289	2021-04-15	67.06	0.54	0.81	178,606	66.99	67.08	66.90	0.27	0.10	0.45
1288	2021-04-14	66.52	0.17	0.26	538,098	66.43	66.75	66.35	0.60	0.14	0.71
1287	2021-04-13	66.35	0.09	0.14	195,966	66.15	66.38	66.04	0.51	0.30	0.12
1286	2021-04-12	66.26	0.18	-0.27	172,277	66.38	66.38	66.15	0.35	-0.18	-0.17
1285	2021-04-09	66.44	0.09	-0.14	175,400	66.30	66.46	66.24	0.33	0.21	-0.09
1284	2021-04-08	66.53	0.32	0.48	202,180	66.46	66.55	66.26	0.44	0.11	-0.35
1283	2021-04-07	66.21	0.05	0.08	186,900	66.16	66.33	66.06	0.41	0.08	0.38
1282	2021-04-06	66.16	0.52	-0.78	161,300	66.14	66.30	66.03	0.41	0.03	0.00
1281	2021-04-05	66.68	0.79	1.20	185,126	66.34	66.68	66.20	0.72	0.51	-0.81
1280	2021-04-01	65.89	0.44	0.67	180,600	65.65	65.93	65.45	0.73	0.37	0.68
1279	2021-03-31	65.45	0.15	-0.23	121,925	65.47	65.65	65.39	0.40	-0.03	0.31
1278	2021-03-30	65.60	0.12	-0.18	165,663	65.56	65.74	65.39	0.53	0.06	-0.20
1277	2021-03-29	65.72	0.16	-0.24	166,614	65.58	65.80	65.37	0.66	0.21	-0.24
1276	2021-03-26	65.88	1.01	1.56	248,095	65.28	65.88	65.19	1.06	0.92	-0.46
1275	2021-03-25	64.87	0.41	0.64	179,264	64.47	64.95	64.19	1.18	0.62	0.63
1274	2021-03-24	64.46	0.24	-0.37	144,256	64.58	64.95	64.46	0.76	-0.19	0.02
1273	2021-03-23	64.70	1.13	-1.72	369,754	65.22	65.30	64.64	1.01	-0.80	-0.19
1272	2021-03-22	65.83	0.39	-0.59	179,888	65.82	65.92	65.61	0.47	0.02	-0.93
1271	2021-03-19	66.22	0.23	0.35	141,200	66.06	66.26	65.69	0.86	0.24	-0.60
1270	2021-03-18	65.99	0.72	-1.08	178,046	66.47	66.76	65.99	1.16	-0.72	0.11
1269	2021-03-17	66.71	0.24	0.36	174,710	66.12	66.83	65.93	1.36	0.89	-0.36
1268	2021-03-16	66.47	0.15	-0.23	154,683	66.51	66.54	66.32	0.33	-0.06	-0.53
1267	2021-03-15	66.62	0.29	0.44	168,839	66.45	66.62	66.00	0.93	0.26	-0.17
1266	2021-03-12	66.33	0.03	0.05	180,900	65.93	66.34	65.80	0.82	0.61	0.18
1265	2021-03-11	66.30	0.61	0.93	156,700	66.00	66.37	65.85	0.79	0.45	-0.56
1264	2021-03-10	65.69	0.25	0.38	158,700	65.67	65.75	65.25	0.76	0.03	0.47
1263	2021-03-09	65.44	0.58	0.89	337,771	65.39	65.57	65.17	0.61	0.08	0.35
1262	2021-03-08	64.86	0.13	-0.20	252,673	64.70	65.28	64.63	1.00	0.25	0.82
1261	2021-03-05	64.99	0.92	1.44	208,300	64.74	65.02	64.09	1.44	0.39	-0.45
1260	2021-03-04	64.07	0.57	-0.88	224,050	64.74	65.14	63.73	2.18	-1.03	1.05

VYMI Investment Calculator

This calculator shows the potential of VYMI stock.
Just pick a start date, end date and click Calculate.

Ticker:

VYMI

Date start:

2016-03-02 open

Date end:

2023-02-23 close

Duration:

6 years 359 days

Trading days:

1,758

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2016-03-02 open

1,000.00

Shares bought: 19.33

Stock price: 51.73

SELL

Value on 2023-02-23 close

1,420.84

Dividends (20)

14.37%

+204.14

Stock growth

85.63%

+216.70

NET: +420.84

Total ROI: +42.08% (1.42x)

Annualised: +5.16% (1.05x)

Dividends ROI: +20.41% (1.20x)

Dividend Yield: +2.70% (1.03x)

Stock price: 62.94

Duration: 6 years 359 days

Trading days: 1,758

SELL

Value on 2023-02-23 close

1,216.70

NET: +216.70

ROI: +21.67% (1.22x)

Annualised: +2.85% (1.03x)

Stock price: 62.94

Duration: 6 years 359 days

Trading days: 1,758

Click here to calculate the HIGHEST and LOWEST values of your investment.

VYMI Monthly statistics

This section shows monthly performance of VYMI stock.
There are 84 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	64.89 2023-02-01	62.45 2023-02-23	64.14 2023-02-01	62.94 2023-02-23	-1.87	1.17	-2.63
2023 January	20	64.65 2023-01-27	59.67 2023-01-03	59.98 2023-01-03	64.30 2023-01-31	7.20	7.79	-0.52
2022 December	21	61.76 2022-12-13	58.56 2022-12-19	61.47 2022-12-01	59.57 2022-12-30	-3.09	0.47	-4.73
2022 November	21	61.31 2022-11-30	54.07 2022-11-03	55.86 2022-11-01	61.10 2022-11-30	9.38	9.76	-3.20
2022 October	21	55.47 2022-10-27	51.24 2022-10-13	52.81 2022-10-03	54.85 2022-10-31	3.86	5.04	-2.97
2022 September	21	59.45 2022-09-12	51.67 2022-09-29	57.09 2022-09-01	52.04 2022-09-30	-8.85	4.13	-9.49
2022 August	23	61.21 2022-08-12	57.62 2022-08-31	59.77 2022-08-01	57.64 2022-08-31	-3.56	2.41	-3.60
2022 July	20	59.79 2022-07-29	55.02 2022-07-14	58.14 2022-07-01	59.77 2022-07-29	2.80	2.84	-5.37
2022 June	21	66.47 2022-06-02	57.81 2022-06-23	66.30 2022-06-01	58.82 2022-06-30	-11.28	0.26	-12.81
2022 May	21	66.17 2022-05-31	60.73 2022-05-12	63.74 2022-05-02	65.83 2022-05-31	3.28	3.81	-4.72
2022 April	21	68.45 2022-04-04	63.30 2022-04-27	68.18 2022-04-01	63.85 2022-04-29	-6.35	0.40	-7.16
2022 March	23	68.67 2022-03-30	62.71 2022-03-07	67.15 2022-03-01	67.62 2022-03-31	0.70	2.26	-6.61
2022 February	20	71.37 2022-02-10	65.61 2022-02-24	68.94 2022-02-01	67.31 2022-02-28	-2.36	3.52	-4.83
2022 January	20	70.62 2022-01-13	66.28 2022-01-24	67.36 2022-01-03	68.69 2022-01-31	1.97	4.84	-1.60
2021 December	22	67.50 2021-12-28	64.43 2021-12-01	65.57 2021-12-01	67.17 2021-12-31	2.44	2.94	-1.74
2021 November	21	68.76 2021-11-08	64.14 2021-11-30	68.28 2021-11-01	64.65 2021-11-30	-5.32	0.70	-6.06
2021 October	21	68.86 2021-10-26	65.73 2021-10-06	66.21 2021-10-01	68.01 2021-10-29	2.72	4.00	-0.72
2021 September	21	69.18 2021-09-03	64.59 2021-09-20	68.66 2021-09-01	66.05 2021-09-30	-3.80	0.76	-5.93
2021 August	22	69.16 2021-08-13	66.58 2021-08-20	68.11 2021-08-02	68.35 2021-08-31	0.35	1.54	-2.25
2021 July	21	68.38 2021-07-02	65.33 2021-07-20	68.00 2021-07-01	67.54 2021-07-30	-0.68	0.56	-3.93
2021 June	22	71.13 2021-06-16	67.76 2021-06-30	70.56 2021-06-01	67.98 2021-06-30	-3.66	0.81	-3.97
2021 May	20	70.05 2021-05-28	66.53 2021-05-04	67.47 2021-05-03	69.86 2021-05-28	3.54	3.82	-1.39
2021 April	21	67.98 2021-04-29	65.45 2021-04-01	65.65 2021-04-01	66.94 2021-04-30	1.96	3.55	-0.30
2021 March	23	66.83 2021-03-17	63.73 2021-03-04	64.04 2021-03-01	65.45 2021-03-31	2.20	4.36	-0.48
2021 February	18	65.72 2021-02-25	61.39 2021-02-01	61.60 2021-02-01	63.34 2021-02-26	2.82	6.69	-0.34
2021 January	19	64.74 2021-01-14	60.73 2021-01-29	61.87 2021-01-04	61.08 2021-01-29	-1.28	4.64	-1.84
2020 December	22	61.74 2020-12-17	59.06 2020-12-21	59.28 2020-12-01	60.78 2020-12-31	2.53	4.15	-0.37
2020 November	20	59.79 2020-11-27	51.10 2020-11-02	51.25 2020-11-02	58.27 2020-11-30	13.70	16.66	-0.29
2020 October	22	53.99 2020-10-12	50.23 2020-10-29	52.21 2020-10-01	50.66 2020-10-30	-2.97	3.41	-3.79
2020 September	21	55.12 2020-09-16	50.86 2020-09-25	54.40 2020-09-01	52.06 2020-09-30	-4.30	1.32	-6.51
2020 August	21	55.73 2020-08-12	52.80 2020-08-03	52.89 2020-08-03	54.39 2020-08-31	2.84	5.37	-0.17
2020 July	22	54.39 2020-07-29	51.19 2020-07-01	51.23 2020-07-01	52.56 2020-07-31	2.60	6.17	-0.08
2020 June	22	55.49 2020-06-08	50.14 2020-06-01	50.14 2020-06-01	51.19 2020-06-30	2.09	10.67	0.00
2020 May	20	50.57 2020-05-28	45.01 2020-05-14	47.20 2020-05-01	49.85 2020-05-29	5.61	7.14	-4.64
2020 April	21	49.34 2020-04-29	43.34 2020-04-01	43.96 2020-04-01	48.05 2020-04-30	9.30	12.24	-1.41
2020 March	22	57.98 2020-03-03	39.33 2020-03-23	56.32 2020-03-02	45.29 2020-03-31	-19.58	2.95	-30.17
2020 February	19	63.11 2020-02-12	55.04 2020-02-28	61.00 2020-02-03	56.39 2020-02-28	-7.56	3.46	-9.77
2020 January	21	64.70 2020-01-02	60.84 2020-01-31	64.43 2020-01-02	61.09 2020-01-31	-5.18	0.42	-5.57
2019 December	21	64.49 2019-12-17	60.73 2019-12-03	61.78 2019-12-02	63.78 2019-12-31	3.24	4.39	-1.70
2019 November	20	63.00 2019-11-07	61.67 2019-11-21	61.82 2019-11-01	61.80 2019-11-29	-0.03	1.91	-0.24
2019 October	23	61.94 2019-10-28	57.65 2019-10-03	59.39 2019-10-01	61.35 2019-10-31	3.30	4.29	-2.93
2019 September	20	60.98 2019-09-13	57.23 2019-09-03	57.34 2019-09-03	59.39 2019-09-30	3.58	6.35	-0.19
2019 August	22	60.06 2019-08-01	56.03 2019-08-15	59.75 2019-08-01	57.67 2019-08-30	-3.48	0.52	-6.23
2019 July	22	62.12 2019-07-01	59.45 2019-07-31	62.07 2019-07-01	59.73 2019-07-31	-3.77	0.08	-4.22
2019 June	20	61.65 2019-06-11	59.19 2019-06-03	59.39 2019-06-03	61.38 2019-06-28	3.35	3.81	-0.34
2019 May	22	62.81 2019-05-03	58.81 2019-05-31	62.77 2019-05-01	59.25 2019-05-31	-5.61	0.06	-6.31
2019 April	21	63.32 2019-04-18	61.49 2019-04-01	61.62 2019-04-01	62.59 2019-04-30	1.57	2.76	-0.21
2019 March	21	62.88 2019-03-19	60.00 2019-03-08	61.47 2019-03-01	60.86 2019-03-29	-0.99	2.29	-2.39
2019 February	19	61.75 2019-02-26	59.28 2019-02-11	60.22 2019-02-01	61.17 2019-02-28	1.58	2.54	-1.56
2019 January	21	60.40 2019-01-31	55.52 2019-01-02	55.52 2019-01-02	60.23 2019-01-31	8.48	8.79	0.00
2018 December	19	60.22 2018-12-03	54.41 2018-12-26	60.14 2018-12-03	56.27 2018-12-31	-6.43	0.13	-9.53
2018 November	21	60.66 2018-11-07	57.95 2018-11-20	59.30 2018-11-01	59.25 2018-11-30	-0.08	2.29	-2.28
2018 October	23	63.18 2018-10-01	57.22 2018-10-26	63.04 2018-10-01	58.73 2018-10-31	-6.84	0.22	-9.23
2018 September	19	64.01 2018-09-25	60.88 2018-09-07	61.79 2018-09-04	62.82 2018-09-28	1.67	3.59	-1.47
2018 August	23	64.33 2018-08-01	60.91 2018-08-15	64.33 2018-08-01	62.51 2018-08-31	-2.83	0.00	-5.32
2018 July	21	64.74 2018-07-31	61.36 2018-07-02	61.57 2018-07-02	64.53 2018-07-31	4.81	5.15	-0.34
2018 June	21	65.65 2018-06-07	61.20 2018-06-27	64.92 2018-06-01	62.23 2018-06-29	-4.14	1.12	-5.73
2018 May	22	67.59 2018-05-14	63.53 2018-05-29	66.70 2018-05-01	64.39 2018-05-31	-3.46	1.33	-4.75
2018 April	21	67.65 2018-04-19	64.78 2018-04-02	66.25 2018-04-02	66.61 2018-04-30	0.54	2.11	-2.22
2018 March	21	68.03 2018-03-13	65.02 2018-03-27	67.00 2018-03-01	66.45 2018-03-29	-0.82	1.54	-2.96
2018 February	19	71.29 2018-02-01	64.31 2018-02-09	70.99 2018-02-01	67.05 2018-02-28	-5.55	0.42	-9.41
2018 January	21	72.32 2018-01-25	67.32 2018-01-02	67.58 2018-01-02	70.94 2018-01-31	4.97	7.01	-0.38
2017 December	20	67.36 2017-12-29	65.28 2017-12-07	66.33 2017-12-01	67.00 2017-12-29	1.01	1.55	-1.58
2017 November	21	66.57 2017-11-24	64.50 2017-11-15	66.15 2017-11-01	66.18 2017-11-30	0.05	0.63	-2.49
2017 October	22	66.75 2017-10-13	65.31 2017-10-27	65.51 2017-10-02	65.91 2017-10-31	0.61	1.89	-0.31
2017 September	20	66.45 2017-09-20	64.31 2017-09-05	65.11 2017-09-01	65.69 2017-09-29	0.89	2.06	-1.23
2017 August	23	65.26 2017-08-08	63.63 2017-08-11	65.09 2017-08-01	64.80 2017-08-31	-0.45	0.26	-2.24
2017 July	20	64.90 2017-07-27	62.20 2017-07-07	63.40 2017-07-03	64.66 2017-07-31	1.99	2.37	-1.89
2017 June	22	63.71 2017-06-02	62.12 2017-06-15	63.10 2017-06-01	62.56 2017-06-30	-0.86	0.97	-1.55
2017 May	22	63.60 2017-05-16	61.60 2017-05-01	61.96 2017-05-01	62.97 2017-05-31	1.63	2.65	-0.58
2017 April	19	61.99 2017-04-25	59.35 2017-04-19	61.02 2017-04-03	61.45 2017-04-28	0.70	1.59	-2.74
2017 March	23	61.70 2017-03-21	59.16 2017-03-09	59.46 2017-03-01	60.56 2017-03-31	1.85	3.77	-0.50
2017 February	19	60.24 2017-02-23	58.41 2017-02-08	59.20 2017-02-01	59.26 2017-02-28	0.10	1.76	-1.33
2017 January	20	59.81 2017-01-26	57.01 2017-01-03	57.14 2017-01-03	58.82 2017-01-31	2.94	4.67	-0.23
2016 December	21	58.10 2016-12-13	55.16 2016-12-01	55.51 2016-12-01	56.63 2016-12-30	2.02	4.67	-0.63
2016 November	21	56.12 2016-11-08	54.37 2016-11-18	56.03 2016-11-01	55.31 2016-11-30	-1.29	0.16	-2.96
2016 October	21	56.75 2016-10-05	54.67 2016-10-13	56.26 2016-10-03	55.83 2016-10-31	-0.76	0.87	-2.83
2016 September	21	58.00 2016-09-07	54.75 2016-09-16	56.42 2016-09-01	56.41 2016-09-30	-0.02	2.80	-2.96
2016 August	23	57.03 2016-08-26	54.42 2016-08-03	55.51 2016-08-01	56.07 2016-08-31	1.01	2.74	-1.96
2016 July	20	55.50 2016-07-29	51.43 2016-07-06	53.70 2016-07-01	55.44 2016-07-29	3.24	3.35	-4.23
2016 June	22	56.58 2016-06-08	49.75 2016-06-27	54.71 2016-06-01	53.30 2016-06-30	-2.58	3.42	-9.07
2016 May	21	56.07 2016-05-02	53.11 2016-05-19	55.95 2016-05-02	54.89 2016-05-31	-1.89	0.21	-5.08
2016 April	21	56.90 2016-04-20	52.08 2016-04-07	53.49 2016-04-01	55.64 2016-04-29	4.02	6.38	-2.64
2016 March	21	55.26 2016-03-21	51.60 2016-03-02	51.73 2016-03-02	54.13 2016-03-31	4.64	6.82	-0.25

VYMI Dividends

This table shows historical dividends paid by VYMI.
There were at least 20 dividends paid by VYMI.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.53	3.63		86.8				0.90
2020-12-21	0.58800	3.95	quaterly	91	-	-	-	0.98
2020-09-21	0.57700	4.42	quaterly	91	2020-09-22	2020-09-24	2020-09-18	1.10
2020-06-22	0.51700	3.99	quaterly	91	2020-06-23	2020-06-25	2020-06-19	0.99
2020-03-23	0.27700	2.81	quaterly	91	2020-03-24	2020-03-26	-	0.70
2019-12-23	0.56100	3.58	quaterly	90	2019-12-24	2019-12-27	-	0.88
2019-09-24	0.65900	4.10	quaterly	99	-	-	-	1.11
2019-06-17	1.02000	7.46	quaterly	84	-	-	-	1.72
2019-03-25	0.44100	2.92	quaterly	91	-	-	-	0.73
2018-12-24	0.50800	3.82	quaterly	89	-	-	-	0.93
2018-09-26	0.57800	3.47	quaterly	96	-	-	-	0.91
2018-06-22	0.94800	6.27	quaterly	88	-	-	-	1.51
2018-03-26	0.38200	2.18	quaterly	97	-	-	-	0.58
2017-12-19	0.47400	2.97	quaterly	88	-	-	-	0.72
2017-09-22	0.47900	3.09	quaterly	86	-	-	-	0.73
2017-06-28	0.83000	4.91	quaterly	98	-	-	-	1.32
2017-03-22	0.36500	2.45	quaterly	90	-	-	-	0.60
2016-12-22	0.33800	2.19	quaterly	100	-	-	-	0.60
2016-09-13	0.37400	2.73	quaterly	91	-	-	-	0.68
2016-06-14	0.55900	4.63	quaterly	85	-	-	-	1.08
2016-03-21	0.08500	0.67	quaterly	0	-	-	-	0.16

VYMI Stock Splits

This table shows VYMI stock splits.

There are no VYMI stock splits to display.

VYMI Basic Information

Ticker, symbol:

VYMI
Full title:

Vanguard International High Dividend Yield ETF
First trading day:

2016-03-02
Last trading day:

2023-02-23
Total trading days:

1,759
Last close price:

62.94 (+1.00%)
Market cap:

1.09B
Stock Exchange:

NasdaqGM
Description:

The investment seeks to track the performance of FTSE All-World ex US High Dividend Yield Index that measures the investment return of non-U.S. companies that are characterized by high dividend yield. The fund invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics. The index focuses on companies located in developed and emerging markets, excluding the United States, that are forecasted to have above-average dividend yields.
Phone number:

800-662-7447

Best intraday sessions of VYMI

This table shows top 100 best intraday sessions of VYMI.

Position	Date	Percentage
1	2022-10-13	3.41
2	2020-03-17	3.05
3	2020-03-25	2.69
4	2018-02-06	2.48
5	2022-10-21	2.47
6	2018-12-26	2.14
7	2020-03-30	2.13
8	2020-03-26	2.10
9	2020-06-15	2.02
10	2022-09-28	1.96
11	2018-02-14	1.77
12	2020-05-18	1.61
13	2020-05-14	1.61
14	2022-02-25	1.57
15	2022-09-19	1.56
16	2022-05-04	1.55
17	2016-03-16	1.54
18	2020-06-01	1.54
19	2018-04-04	1.53
20	2020-02-28	1.51
21	2020-03-24	1.51
22	2020-04-02	1.48
23	2023-01-06	1.41
24	2018-03-05	1.41
25	2019-01-04	1.41
26	2020-04-06	1.35
27	2022-01-25	1.34
28	2020-07-14	1.34
29	2016-11-07	1.33
30	2022-09-07	1.33
31	2018-11-28	1.32
32	2020-06-03	1.31
33	2022-03-18	1.30
34	2016-09-12	1.30
35	2018-12-27	1.29
36	2020-03-02	1.28
37	2016-11-15	1.27
38	2020-11-24	1.25
39	2022-11-17	1.22
40	2019-01-02	1.21
41	2017-03-15	1.20
42	2022-02-24	1.19
43	2020-04-27	1.18
44	2016-03-29	1.18
45	2016-04-12	1.17
46	2022-06-24	1.17
47	2022-06-07	1.15
48	2016-06-16	1.14
49	2022-10-25	1.13
50	2016-09-15	1.13
51	2021-04-21	1.11
52	2022-01-31	1.10
53	2022-07-01	1.10
54	2019-05-15	1.10
55	2018-11-15	1.09
56	2022-10-04	1.08
57	2020-06-25	1.08
58	2022-06-30	1.07
59	2022-07-21	1.06
60	2022-10-03	1.04
61	2020-03-19	1.04
62	2022-03-17	1.03
63	2018-07-25	1.01
64	2020-10-05	1.01
65	2021-08-27	1.00
66	2021-12-22	1.00
67	2019-08-13	1.00
68	2022-01-11	0.99
69	2019-08-07	0.98
70	2016-09-21	0.98
71	2016-03-22	0.97
72	2016-06-23	0.96
73	2021-01-06	0.95
74	2022-09-08	0.95
75	2022-05-13	0.95
76	2020-10-02	0.95
77	2018-12-06	0.95
78	2021-02-24	0.94
79	2016-03-17	0.94
80	2019-12-12	0.94
81	2021-05-07	0.93
82	2022-03-16	0.93
83	2018-10-30	0.92
84	2023-02-07	0.92
85	2020-03-04	0.92
86	2022-11-10	0.92
87	2021-03-26	0.92
88	2022-07-27	0.91
89	2020-11-13	0.90
90	2018-09-11	0.89
91	2021-07-21	0.89
92	2021-03-17	0.89
93	2019-03-11	0.89
94	2022-07-29	0.88
95	2022-03-10	0.87
96	2022-11-04	0.87
97	2021-06-21	0.87
98	2016-04-06	0.87
99	2018-08-17	0.86
100	2016-06-29	0.86

Worst intraday sessions of VYMI

This table shows the worst 100 intraday sessions of VYMI.

Position	Date	Percentage
1	2020-03-12	-4.79
2	2020-06-11	-3.78
3	2020-03-23	-3.28
4	2018-02-05	-2.89
5	2018-02-08	-2.80
6	2020-02-24	-2.78
7	2020-03-20	-2.73
8	2020-03-11	-2.45
9	2016-06-10	-2.26
10	2018-10-24	-2.17
11	2020-02-25	-2.16
12	2022-08-26	-2.09
13	2020-04-07	-2.05
14	2018-10-10	-1.91
15	2022-10-14	-1.90
16	2016-09-09	-1.88
17	2020-03-03	-1.85
18	2022-03-07	-1.81
19	2020-03-09	-1.79
20	2016-12-14	-1.78
21	2021-02-25	-1.72
22	2018-12-04	-1.66
23	2021-12-01	-1.65
24	2017-05-10	-1.62
25	2022-04-21	-1.61
26	2022-04-22	-1.60
27	2018-04-02	-1.60
28	2020-02-27	-1.59
29	2022-08-30	-1.58
30	2017-03-21	-1.58
31	2022-05-05	-1.55
32	2020-11-30	-1.55
33	2016-05-03	-1.53
34	2020-09-23	-1.51
35	2020-03-16	-1.48
36	2022-04-29	-1.47
37	2020-05-13	-1.47
38	2016-03-08	-1.46
39	2016-03-23	-1.45
40	2020-05-12	-1.45
41	2020-07-09	-1.44
42	2020-06-19	-1.43
43	2020-11-09	-1.43
44	2020-09-10	-1.43
45	2022-04-26	-1.43
46	2023-01-18	-1.42
47	2022-03-11	-1.42
48	2022-02-23	-1.42
49	2022-05-18	-1.41
50	2018-02-28	-1.41
51	2022-06-09	-1.41
52	2018-10-29	-1.40
53	2018-03-27	-1.39
54	2018-12-19	-1.39
55	2020-09-03	-1.39
56	2016-06-24	-1.38
57	2020-06-24	-1.37
58	2022-09-21	-1.36
59	2016-09-13	-1.35
60	2016-03-10	-1.34
61	2020-04-28	-1.33
62	2020-06-26	-1.32
63	2022-03-01	-1.31
64	2018-12-24	-1.30
65	2020-05-06	-1.29
66	2018-06-27	-1.29
67	2016-09-29	-1.29
68	2022-12-28	-1.28
69	2022-11-02	-1.28
70	2022-03-03	-1.27
71	2020-04-01	-1.27
72	2021-01-04	-1.26
73	2020-07-31	-1.26
74	2017-08-10	-1.26
75	2021-02-26	-1.25
76	2022-09-13	-1.25
77	2022-01-26	-1.24
78	2016-03-21	-1.19
79	2022-06-01	-1.18
80	2018-02-02	-1.18
81	2020-10-06	-1.18
82	2023-02-09	-1.17
83	2018-10-11	-1.17
84	2022-12-13	-1.17
85	2016-04-07	-1.16
86	2022-06-28	-1.16
87	2020-06-16	-1.15
88	2020-04-30	-1.15
89	2022-12-05	-1.15
90	2022-05-10	-1.15
91	2019-08-23	-1.14
92	2022-12-15	-1.13
93	2018-03-23	-1.11
94	2022-09-23	-1.11
95	2016-06-27	-1.10
96	2020-05-19	-1.10
97	2017-02-02	-1.09
98	2016-08-26	-1.08
99	2020-03-18	-1.08
100	2020-04-03	-1.07

Best after-hours sessions of VYMI

This table shows top 100 best after-hours sessions of VYMI.

Position	Date	Percentage
1	2020-03-23	7.23
2	2020-03-12	6.43
3	2020-11-06	4.86
4	2020-03-09	4.52
5	2020-04-03	3.97
6	2020-05-22	3.14
7	2016-06-17	3.12
8	2022-11-09	2.99
9	2022-11-03	2.95
10	2020-03-19	2.93
11	2020-04-06	2.92
12	2020-04-28	2.74
13	2020-05-15	2.74
14	2020-06-04	2.73
15	2020-06-11	2.71
16	2016-06-27	2.49
17	2017-04-21	2.37
18	2020-04-16	2.32
19	2020-06-15	2.29
20	2022-12-12	2.27
21	2022-10-03	2.25
22	2016-03-10	2.23
23	2022-03-08	2.21
24	2016-03-02	2.06
25	2020-04-27	2.06
26	2017-05-09	2.01
27	2022-10-14	1.99
28	2020-03-24	1.90
29	2016-04-12	1.90
30	2020-03-03	1.88
31	2016-04-18	1.87
32	2020-07-02	1.84
33	2022-10-31	1.84
34	2020-12-31	1.79
35	2016-04-07	1.76
36	2020-04-08	1.74
37	2020-11-30	1.73
38	2020-04-21	1.73
39	2020-06-02	1.72
40	2022-07-18	1.69
41	2022-07-15	1.65
42	2020-11-02	1.63
43	2022-08-09	1.63
44	2016-07-11	1.62
45	2020-08-11	1.58
46	2020-07-01	1.58
47	2020-05-07	1.58
48	2018-01-03	1.57
49	2022-09-08	1.56
50	2019-10-10	1.55
51	2022-03-15	1.51
52	2022-11-14	1.51
53	2016-09-21	1.50
54	2016-07-07	1.50
55	2018-11-30	1.50
56	2022-03-28	1.49
57	2022-09-30	1.48
58	2022-05-16	1.47
59	2018-12-11	1.47
60	2020-08-10	1.46
61	2020-09-25	1.44
62	2020-05-19	1.43
63	2021-11-30	1.42
64	2020-05-26	1.41
65	2020-08-21	1.40
66	2019-01-03	1.39
67	2020-02-03	1.38
68	2020-11-04	1.36
69	2020-11-09	1.35
70	2016-04-08	1.35
71	2020-06-22	1.35
72	2022-05-09	1.34
73	2017-06-30	1.34
74	2020-09-08	1.34
75	2018-11-20	1.33
76	2020-04-13	1.32
77	2016-06-28	1.28
78	2016-03-09	1.27
79	2023-01-03	1.27
80	2019-03-29	1.25
81	2018-12-27	1.24
82	2016-03-29	1.24
83	2020-11-13	1.23
84	2023-02-08	1.22
85	2016-05-11	1.22
86	2022-07-06	1.21
87	2016-10-17	1.21
88	2016-07-08	1.21
89	2016-09-01	1.21
90	2019-06-19	1.20
91	2022-06-27	1.19
92	2016-05-24	1.18
93	2022-09-09	1.18
94	2016-06-14	1.18
95	2022-07-22	1.18
96	2018-10-11	1.18
97	2018-04-09	1.17
98	2020-06-18	1.16
99	2020-10-30	1.16
100	2016-06-22	1.15

Worst after-hours sessions of VYMI

This table shows the worst 100 after-hours sessions of VYMI.

Position	Date	Percentage
1	2020-03-13	-9.68
2	2020-03-06	-7.14
3	2016-06-23	-7.14
4	2020-03-11	-6.36
5	2020-03-17	-6.15
6	2022-02-23	-3.53
7	2021-09-17	-3.34
8	2020-03-26	-3.33
9	2020-12-18	-3.18
10	2020-04-14	-3.10
11	2020-09-18	-3.10
12	2020-03-31	-2.94
13	2022-07-01	-2.84
14	2020-03-10	-2.71
15	2020-06-10	-2.69
16	2020-10-27	-2.67
17	2020-02-27	-2.54
18	2021-11-24	-2.30
19	2022-09-22	-2.28
20	2022-09-16	-2.28
21	2022-06-15	-2.21
22	2022-06-10	-2.21
23	2019-05-03	-2.20
24	2022-02-25	-2.20
25	2020-03-05	-2.18
26	2022-07-13	-2.18
27	2020-05-13	-2.13
28	2021-12-17	-2.11
29	2020-06-08	-2.04
30	2022-03-03	-1.99
31	2020-04-17	-1.96
32	2016-09-12	-1.95
33	2020-03-04	-1.95
34	2019-08-13	-1.92
35	2018-12-04	-1.89
36	2020-06-12	-1.88
37	2020-07-29	-1.88
38	2020-01-24	-1.79
39	2020-04-30	-1.77
40	2022-01-21	-1.74
41	2022-09-12	-1.70
42	2022-06-09	-1.70
43	2021-06-17	-1.69
44	2022-05-06	-1.67
45	2020-10-14	-1.65
46	2021-07-16	-1.64
47	2020-01-02	-1.62
48	2019-06-14	-1.60
49	2022-06-29	-1.59
50	2018-08-09	-1.57
51	2019-08-02	-1.53
52	2018-12-26	-1.52
53	2021-01-08	-1.50
54	2016-03-21	-1.50
55	2021-01-28	-1.50
56	2016-06-13	-1.45
57	2022-06-21	-1.43
58	2021-01-26	-1.42
59	2019-03-21	-1.41
60	2021-05-10	-1.41
61	2020-04-20	-1.41
62	2021-08-18	-1.40
63	2021-07-07	-1.40
64	2022-10-04	-1.40
65	2022-09-23	-1.37
66	2018-08-01	-1.36
67	2018-10-22	-1.36
68	2018-08-14	-1.35
69	2018-05-25	-1.35
70	2022-09-28	-1.34
71	2019-05-10	-1.34
72	2018-12-31	-1.33
73	2022-11-16	-1.32
74	2022-07-08	-1.31
75	2022-08-12	-1.31
76	2016-04-04	-1.29
77	2018-05-22	-1.27
78	2022-03-09	-1.27
79	2018-04-03	-1.26
80	2022-05-04	-1.24
81	2021-01-21	-1.24
82	2018-10-25	-1.23
83	2018-07-10	-1.21
84	2018-11-21	-1.21
85	2016-03-14	-1.20
86	2016-07-01	-1.20
87	2023-02-14	-1.19
88	2022-10-12	-1.19
89	2016-03-31	-1.18
90	2022-06-30	-1.16
91	2021-10-05	-1.15
92	2018-08-31	-1.15
93	2022-04-22	-1.15
94	2022-10-05	-1.14
95	2022-10-28	-1.14
96	2016-07-05	-1.13
97	2019-07-29	-1.13
98	2021-01-14	-1.10
99	2022-07-12	-1.09
100	2019-09-23	-1.09

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:39:47

VYMI information

Full title

Vanguard International High Dividend Yield ETF
First trading day

2016-03-02
Last trading day

2023-02-23
Total trading days

1,759
Last close price

62.94 (+1.00%)
Market cap

1.09B
Stock Exchange

NasdaqGM
Phone number

800-662-7447
Description

The investment seeks to track the performance of FTSE All-World ex US High Dividend Yield Index that measures the investment return of non-U.S. companies that are characterized by high dividend yield. The fund invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics. The index focuses on companies located in developed and emerging markets, excluding the United States, that are forecasted to have above-average dividend yields.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

112 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...