VYMI stock analysis of April 3, 2020

Vanguard International High Dividend Yield ETF

  • VYMI IPO: 2016-03-02
  • 62.94 (+1.00%)
  • 1.09B market cap
  • 1,759 trading days in total
  • VYMI Latest trading day: 2023-02-23
  • NasdaqGM
43.55 close price
1031 trading day
Previous trading day
2020-04-02

VYMI stock Buy and Hold Potential More info

INVESTMENT at 2020-04-03 open
VYMI open price was $44.02
1,000.00
Click to edit
HOLDING TIME
728 trading days
or
2 years 326 days
TODAY'S WORTH — including dividends (3)
As of 2023-02-23 close price ($62.94)
1,468.01
Click to edit
ROI: +46.80% (1.47x) – ANNU: +14.19% (1.14x)

April 3rd, 2020 in VYMI timeline More insights

1031st
trading day out of 1759
in entire VYMI history
 
58.61%
Progress:
1031 1759
728
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1555
days ago
or
4 years 95 days
Friday
14th week in 2020
65th
trading day in 2020
3rd
in 2020 April

VYMI Dividends by April 3, 2020More information

Previous ex-div 2020-03-23
Per share: 0.28
Frequency: quaterly
Days gap: 91
Yield: 0.70%
2.81%
Yearly yield
2020-04-03
was not a dividend date.
Ex-divs before: 17
Ex-divs after: 3
Next ex-div 2020-06-22
Per share: 0.52
Frequency: quaterly
Days gap: 91
Yield: 0.99%
3.99%
Yearly yield

VYMI Stock Splits by April 3, 2020

We don't have any infomation about VYMI stock splits.
It seems that VYMI has not have any stock splits in it's entire history.

VYMI Stock Price Ranges on April 3, 2020More insights

5D
8%
Price range 5D
Time period:
2020-03-30 to 2020-04-03
VYMI close price: 43.55
Min: 43.34   Max: 45.87
+5.33%
Uptrend potential 5D
If you buy at VYMI close price of 43.55 and sell it when it reaches previous max of 45.87
Time period:
2020-03-30 to 2020-04-03
-0.48%
Downtrend potential 5D
If you buy at VYMI close price of 43.55 and sell it when it reaches previous min of 43.34
Time period:
2020-03-30 to 2020-04-03
1M
23%
Price range 1M
Time period:
2020-03-03 to 2020-04-03
VYMI close price: 43.55
Min: 39.33   Max: 57.98
+33.13%
Uptrend potential 1M
If you buy at VYMI close price of 43.55 and sell it when it reaches previous max of 57.98
Time period:
2020-03-03 to 2020-04-03
-9.69%
Downtrend potential 1M
If you buy at VYMI close price of 43.55 and sell it when it reaches previous min of 39.33
Time period:
2020-03-03 to 2020-04-03
3M
17%
Price range 3M
Time period:
2020-01-03 to 2020-04-03
VYMI close price: 43.55
Min: 39.33   Max: 64.36
+47.78%
Uptrend potential 3M
If you buy at VYMI close price of 43.55 and sell it when it reaches previous max of 64.36
Time period:
2020-01-03 to 2020-04-03
-9.69%
Downtrend potential 3M
If you buy at VYMI close price of 43.55 and sell it when it reaches previous min of 39.33
Time period:
2020-01-03 to 2020-04-03
6M
17%
Price range 6M
Time period:
2019-10-03 to 2020-04-03
VYMI close price: 43.55
Min: 39.33   Max: 64.70
+48.56%
Uptrend potential 6M
If you buy at VYMI close price of 43.55 and sell it when it reaches previous max of 64.70
Time period:
2019-10-03 to 2020-04-03
-9.69%
Downtrend potential 6M
If you buy at VYMI close price of 43.55 and sell it when it reaches previous min of 39.33
Time period:
2019-10-03 to 2020-04-03
1Y
17%
Price range 1Y
Time period:
2019-04-03 to 2020-04-03
VYMI close price: 43.55
Min: 39.33   Max: 64.70
+48.56%
Uptrend potential 1Y
If you buy at VYMI close price of 43.55 and sell it when it reaches previous max of 64.70
Time period:
2019-04-03 to 2020-04-03
-9.69%
Downtrend potential 1Y
If you buy at VYMI close price of 43.55 and sell it when it reaches previous min of 39.33
Time period:
2019-04-03 to 2020-04-03
Important dates of VYMI stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2020-04-06

Pre-market

2020-04-02 close ⇢ 2020-04-03 open
-0.99%
  • #5 worst pre-market of 2020 April
  • #30 worst pre-market of 2020
  • 2020-04-02 closed at 44.46
  • 2020-04-03 opened at 44.02

Intraday

-1.07%
  • #5 worst intraday of 2020 April
  • #33 worst intraday of 2020
  • #79 worst intraday in 5 years times
  • #100 worst intraday of all-time
  • opened at 44.02 ⇢ closed at 43.55
  • highest at 44.28 ⇢
    +0.59%
  • lowest at 43.36 ⇢
    -1.50%
  • close-to-close ⇢
    -2.05%

Post-market

2020-04-03 close ⇢ 2020-04-06 open
+3.97%
  • #1 best post-market of 2020 April
  • #5 best post-market of ALL-TIME
  • 2020-04-03 closed at 43.55
  • 2020-04-06 opened at 45.28

VYMI investment calculator

This calculator shows the potential of VYMI stock.
Just pick a start date, end date and click Calculate.
Ticker:
VYMI
Date start:
Date end:
Duration:
2 years 326 days
Trading days:
728
BUY
Your initial investment on 2020-04-03 open
1,000.00
Shares bought: 22.72
Stock price: 44.02
SELL
Value on 2023-02-23 close
1,468.01
Dividends (3)
2.60%
+38.21
Stock growth
97.40%
+429.80
NET: +468.01
Total ROI: +46.80% (1.47x)
Annualised: +14.19% (1.14x)
Dividends ROI: +3.82% (1.04x)
Dividend Yield: +1.30% (1.01x)
Stock price: 62.94
Duration: 2 years 326 days
Trading days: 728
 
HIGHEST VALUE
Value on 2022-02-10
1,659.52
Dividends (3)
2.30%
+38.21
Stock growth
97.70%
+621.31
NET: +659.52
Total ROI: +65.95% (1.66x)
Annualised: +31.35% (1.31x)
Dividends ROI: +3.82% (1.04x)
Dividend Yield: 0.00% (1.00x)
Stock price: 71.37
Duration: 1 year 313 days
Trading days: 468
LOWEST VALUE
Value on 2020-04-21
1,018.86
Dividends (0)
0.00%
0.00
Stock growth
100.00%
+18.86
NET: +18.86
Max drawdown: +1.89% (1.02x)
Annualised: +46.05% (1.46x)
Stock price: 44.85
Duration: 18 days
Trading days: 11
SELL
Value on 2023-02-23 close
1,429.80
NET: +429.80
ROI: +42.98% (1.43x)
Annualised: +13.15% (1.13x)
Stock price: 62.94
Duration: 2 years 326 days
Trading days: 728
 
HIGHEST VALUE
Value on 2022-02-10
1,621.31
NET: +621.31
ROI: +62.13% (1.62x)
Annualised: +29.71% (1.30x)
Stock price: 71.37
Duration: 1 year 313 days
Trading days: 468
LOWEST VALUE
Value on 2020-04-21
1,018.86
NET: +18.86
Max drawdown: +1.89% (1.02x)
Annualised: +46.05% (1.46x)
Stock price: 44.85
Duration: 18 days
Trading days: 11

VYMI stock timeline

  • April 3, 2020 was 1031st VYMI trading day out of 1759.
    • If we count from the first VYMI trading day ( 2016-03-02 ) to the last one ( 2023-02-23 ), April 3, 2020 is at 58.61% of entire VYMI stock history.
    • It means that there are at least 728 VYMI trading days after April 3, 2020.
  • 2020-04-03 was 4 years 95 days OR 1555 days ago.
  • April 3, 2020 was Friday of 14th week in 2020.
  • 2020-04-03 was 65th trading day in 2020  ⬤  3rd trading day in 2020 April.

VYMI Dividends

  • Our database shows that April 3, 2020 was NOT involved in VYMI dividends.
  • Dividends for VYMI stock was paid 20 times:
    • 17 times before April 3, 2020
    • 3 times after April 3, 2020
  • The last ex-dividend date of VYMI was on 2020-12-21 (Yearly Yield: 3.95%)
In the table below, you can see previous and next ex-dividend dates of VYMI:
  • Dividends before 2020-04-03 (17)
  • Divdiends after 2020-04-03 (3)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.523.54 86.06   0.88
2020-03-230.277002.81quaterly912020-03-242020-03-26-0.70
2019-12-230.561003.58quaterly902019-12-242019-12-27-0.88
2019-09-240.659004.10quaterly99---1.11
2019-06-171.020007.46quaterly84---1.72
2019-03-250.441002.92quaterly91---0.73
2018-12-240.508003.82quaterly89---0.93
2018-09-260.578003.47quaterly96---0.91
2018-06-220.948006.27quaterly88---1.51
2018-03-260.382002.18quaterly97---0.58
2017-12-190.474002.97quaterly88---0.72
2017-09-220.479003.09quaterly86---0.73
2017-06-280.830004.91quaterly98---1.32
2017-03-220.365002.45quaterly90---0.60
2016-12-220.338002.19quaterly100---0.60
2016-09-130.374002.73quaterly91---0.68
2016-06-140.559004.63quaterly85---1.08
2016-03-210.085000.67quaterly0---0.16
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.564.12 91   1.03
2020-06-220.517003.99quaterly912020-06-232020-06-252020-06-190.99
2020-09-210.577004.42quaterly912020-09-222020-09-242020-09-181.10
2020-12-210.588003.95quaterly91---0.98

VYMI stock splits

We have no data that VYMI has any stock splits in it's entire history.

VYMI Price Ranges

This section shows the current VYMI stock close price (43.55) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-03-30 ⇢ 2020-04-03
Lowest value
43.34
2020-04-01
Highest value
45.87
2020-03-31
-0.48%
5 Days
Downtrend potential
If you buy VYMI stock at current close price of 43.55 and sell it when it reaches 5 Days lowest value of 43.34, your loss would be -0.48%
8.3%
5 Days
Current progress
The current VYMI stock close price of 43.55 is at 8.3% of 5 Days range
+5.33%
5 Days
Uptrend potential
If you buy VYMI stock at current close price of 43.55 and sell it when it reaches 5 Days highest value of 45.87, your profit would be +5.33%
Current value
43.55
2020-04-03

1 Month

24 trading days
2020-03-03 ⇢ 2020-04-03
Lowest value
39.33
2020-03-23
Highest value
57.98
2020-03-03
-9.69%
1 Month
Downtrend potential
If you buy VYMI stock at current close price of 43.55 and sell it when it reaches 1 Month lowest value of 39.33, your loss would be -9.69%
22.63%
1 Month
Current progress
The current VYMI stock close price of 43.55 is at 22.63% of 1 Month range
+33.13%
1 Month
Uptrend potential
If you buy VYMI stock at current close price of 43.55 and sell it when it reaches 1 Month highest value of 57.98, your profit would be +33.13%
Current value
43.55
2020-04-03

3 Months

64 trading days
2020-01-03 ⇢ 2020-04-03
Lowest value
39.33
2020-03-23
Highest value
64.36
2020-01-17
-9.69%
3 Months
Downtrend potential
If you buy VYMI stock at current close price of 43.55 and sell it when it reaches 3 Months lowest value of 39.33, your loss would be -9.69%
16.86%
3 Months
Current progress
The current VYMI stock close price of 43.55 is at 16.86% of 3 Months range
+47.78%
3 Months
Uptrend potential
If you buy VYMI stock at current close price of 43.55 and sell it when it reaches 3 Months highest value of 64.36, your profit would be +47.78%
Current value
43.55
2020-04-03

6 Months

127 trading days
2019-10-03 ⇢ 2020-04-03
Lowest value
39.33
2020-03-23
Highest value
64.70
2020-01-02
-9.69%
6 Months
Downtrend potential
If you buy VYMI stock at current close price of 43.55 and sell it when it reaches 6 Months lowest value of 39.33, your loss would be -9.69%
16.63%
6 Months
Current progress
The current VYMI stock close price of 43.55 is at 16.63% of 6 Months range
+48.56%
6 Months
Uptrend potential
If you buy VYMI stock at current close price of 43.55 and sell it when it reaches 6 Months highest value of 64.70, your profit would be +48.56%
Current value
43.55
2020-04-03

1 Year

254 trading days
2019-04-03 ⇢ 2020-04-03
Lowest value
39.33
2020-03-23
Highest value
64.70
2020-01-02
-9.69%
1 Year
Downtrend potential
If you buy VYMI stock at current close price of 43.55 and sell it when it reaches 1 Year lowest value of 39.33, your loss would be -9.69%
16.63%
1 Year
Current progress
The current VYMI stock close price of 43.55 is at 16.63% of 1 Year range
+48.56%
1 Year
Uptrend potential
If you buy VYMI stock at current close price of 43.55 and sell it when it reaches 1 Year highest value of 64.70, your profit would be +48.56%
Current value
43.55
2020-04-03

Monthly Highs and Lows of VYMI

This section shows lows and highs of VYMI stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
64.89
2023-02-01
62.45
2023-02-23
64.14
2023-02-01
62.94
2023-02-23
-1.871.17-2.63
2023 January20
64.65
2023-01-27
59.67
2023-01-03
59.98
2023-01-03
64.30
2023-01-31
7.207.79-0.52
2022 December21
61.76
2022-12-13
58.56
2022-12-19
61.47
2022-12-01
59.57
2022-12-30
-3.090.47-4.73
2022 November21
61.31
2022-11-30
54.07
2022-11-03
55.86
2022-11-01
61.10
2022-11-30
9.389.76-3.20
2022 October21
55.47
2022-10-27
51.24
2022-10-13
52.81
2022-10-03
54.85
2022-10-31
3.865.04-2.97
2022 September21
59.45
2022-09-12
51.67
2022-09-29
57.09
2022-09-01
52.04
2022-09-30
-8.854.13-9.49
2022 August23
61.21
2022-08-12
57.62
2022-08-31
59.77
2022-08-01
57.64
2022-08-31
-3.562.41-3.60
2022 July20
59.79
2022-07-29
55.02
2022-07-14
58.14
2022-07-01
59.77
2022-07-29
2.802.84-5.37
2022 June21
66.47
2022-06-02
57.81
2022-06-23
66.30
2022-06-01
58.82
2022-06-30
-11.280.26-12.81
2022 May21
66.17
2022-05-31
60.73
2022-05-12
63.74
2022-05-02
65.83
2022-05-31
3.283.81-4.72
2022 April21
68.45
2022-04-04
63.30
2022-04-27
68.18
2022-04-01
63.85
2022-04-29
-6.350.40-7.16
2022 March23
68.67
2022-03-30
62.71
2022-03-07
67.15
2022-03-01
67.62
2022-03-31
0.702.26-6.61
2022 February20
71.37
2022-02-10
65.61
2022-02-24
68.94
2022-02-01
67.31
2022-02-28
-2.363.52-4.83
2022 January20
70.62
2022-01-13
66.28
2022-01-24
67.36
2022-01-03
68.69
2022-01-31
1.974.84-1.60
2021 December22
67.50
2021-12-28
64.43
2021-12-01
65.57
2021-12-01
67.17
2021-12-31
2.442.94-1.74
2021 November21
68.76
2021-11-08
64.14
2021-11-30
68.28
2021-11-01
64.65
2021-11-30
-5.320.70-6.06
2021 October21
68.86
2021-10-26
65.73
2021-10-06
66.21
2021-10-01
68.01
2021-10-29
2.724.00-0.72
2021 September21
69.18
2021-09-03
64.59
2021-09-20
68.66
2021-09-01
66.05
2021-09-30
-3.800.76-5.93
2021 August22
69.16
2021-08-13
66.58
2021-08-20
68.11
2021-08-02
68.35
2021-08-31
0.351.54-2.25
2021 July21
68.38
2021-07-02
65.33
2021-07-20
68.00
2021-07-01
67.54
2021-07-30
-0.680.56-3.93
2021 June22
71.13
2021-06-16
67.76
2021-06-30
70.56
2021-06-01
67.98
2021-06-30
-3.660.81-3.97
2021 May20
70.05
2021-05-28
66.53
2021-05-04
67.47
2021-05-03
69.86
2021-05-28
3.543.82-1.39
2021 April21
67.98
2021-04-29
65.45
2021-04-01
65.65
2021-04-01
66.94
2021-04-30
1.963.55-0.30
2021 March23
66.83
2021-03-17
63.73
2021-03-04
64.04
2021-03-01
65.45
2021-03-31
2.204.36-0.48
2021 February18
65.72
2021-02-25
61.39
2021-02-01
61.60
2021-02-01
63.34
2021-02-26
2.826.69-0.34
2021 January19
64.74
2021-01-14
60.73
2021-01-29
61.87
2021-01-04
61.08
2021-01-29
-1.284.64-1.84
2020 December22
61.74
2020-12-17
59.06
2020-12-21
59.28
2020-12-01
60.78
2020-12-31
2.534.15-0.37
2020 November20
59.79
2020-11-27
51.10
2020-11-02
51.25
2020-11-02
58.27
2020-11-30
13.7016.66-0.29
2020 October22
53.99
2020-10-12
50.23
2020-10-29
52.21
2020-10-01
50.66
2020-10-30
-2.973.41-3.79
2020 September21
55.12
2020-09-16
50.86
2020-09-25
54.40
2020-09-01
52.06
2020-09-30
-4.301.32-6.51
2020 August21
55.73
2020-08-12
52.80
2020-08-03
52.89
2020-08-03
54.39
2020-08-31
2.845.37-0.17
2020 July22
54.39
2020-07-29
51.19
2020-07-01
51.23
2020-07-01
52.56
2020-07-31
2.606.17-0.08
2020 June22
55.49
2020-06-08
50.14
2020-06-01
50.14
2020-06-01
51.19
2020-06-30
2.0910.670.00
2020 May20
50.57
2020-05-28
45.01
2020-05-14
47.20
2020-05-01
49.85
2020-05-29
5.617.14-4.64
2020 April21
49.34
2020-04-29
43.34
2020-04-01
43.96
2020-04-01
48.05
2020-04-30
9.3012.24-1.41
2020 March22
57.98
2020-03-03
39.33
2020-03-23
56.32
2020-03-02
45.29
2020-03-31
-19.582.95-30.17
2020 February19
63.11
2020-02-12
55.04
2020-02-28
61.00
2020-02-03
56.39
2020-02-28
-7.563.46-9.77
2020 January21
64.70
2020-01-02
60.84
2020-01-31
64.43
2020-01-02
61.09
2020-01-31
-5.180.42-5.57
2019 December21
64.49
2019-12-17
60.73
2019-12-03
61.78
2019-12-02
63.78
2019-12-31
3.244.39-1.70
2019 November20
63.00
2019-11-07
61.67
2019-11-21
61.82
2019-11-01
61.80
2019-11-29
-0.031.91-0.24
2019 October23
61.94
2019-10-28
57.65
2019-10-03
59.39
2019-10-01
61.35
2019-10-31
3.304.29-2.93
2019 September20
60.98
2019-09-13
57.23
2019-09-03
57.34
2019-09-03
59.39
2019-09-30
3.586.35-0.19
2019 August22
60.06
2019-08-01
56.03
2019-08-15
59.75
2019-08-01
57.67
2019-08-30
-3.480.52-6.23
2019 July22
62.12
2019-07-01
59.45
2019-07-31
62.07
2019-07-01
59.73
2019-07-31
-3.770.08-4.22
2019 June20
61.65
2019-06-11
59.19
2019-06-03
59.39
2019-06-03
61.38
2019-06-28
3.353.81-0.34
2019 May22
62.81
2019-05-03
58.81
2019-05-31
62.77
2019-05-01
59.25
2019-05-31
-5.610.06-6.31
2019 April21
63.32
2019-04-18
61.49
2019-04-01
61.62
2019-04-01
62.59
2019-04-30
1.572.76-0.21
2019 March21
62.88
2019-03-19
60.00
2019-03-08
61.47
2019-03-01
60.86
2019-03-29
-0.992.29-2.39
2019 February19
61.75
2019-02-26
59.28
2019-02-11
60.22
2019-02-01
61.17
2019-02-28
1.582.54-1.56
2019 January21
60.40
2019-01-31
55.52
2019-01-02
55.52
2019-01-02
60.23
2019-01-31
8.488.790.00
2018 December19
60.22
2018-12-03
54.41
2018-12-26
60.14
2018-12-03
56.27
2018-12-31
-6.430.13-9.53
2018 November21
60.66
2018-11-07
57.95
2018-11-20
59.30
2018-11-01
59.25
2018-11-30
-0.082.29-2.28
2018 October23
63.18
2018-10-01
57.22
2018-10-26
63.04
2018-10-01
58.73
2018-10-31
-6.840.22-9.23
2018 September19
64.01
2018-09-25
60.88
2018-09-07
61.79
2018-09-04
62.82
2018-09-28
1.673.59-1.47
2018 August23
64.33
2018-08-01
60.91
2018-08-15
64.33
2018-08-01
62.51
2018-08-31
-2.830.00-5.32
2018 July21
64.74
2018-07-31
61.36
2018-07-02
61.57
2018-07-02
64.53
2018-07-31
4.815.15-0.34
2018 June21
65.65
2018-06-07
61.20
2018-06-27
64.92
2018-06-01
62.23
2018-06-29
-4.141.12-5.73
2018 May22
67.59
2018-05-14
63.53
2018-05-29
66.70
2018-05-01
64.39
2018-05-31
-3.461.33-4.75
2018 April21
67.65
2018-04-19
64.78
2018-04-02
66.25
2018-04-02
66.61
2018-04-30
0.542.11-2.22
2018 March21
68.03
2018-03-13
65.02
2018-03-27
67.00
2018-03-01
66.45
2018-03-29
-0.821.54-2.96
2018 February19
71.29
2018-02-01
64.31
2018-02-09
70.99
2018-02-01
67.05
2018-02-28
-5.550.42-9.41
2018 January21
72.32
2018-01-25
67.32
2018-01-02
67.58
2018-01-02
70.94
2018-01-31
4.977.01-0.38
2017 December20
67.36
2017-12-29
65.28
2017-12-07
66.33
2017-12-01
67.00
2017-12-29
1.011.55-1.58
2017 November21
66.57
2017-11-24
64.50
2017-11-15
66.15
2017-11-01
66.18
2017-11-30
0.050.63-2.49
2017 October22
66.75
2017-10-13
65.31
2017-10-27
65.51
2017-10-02
65.91
2017-10-31
0.611.89-0.31
2017 September20
66.45
2017-09-20
64.31
2017-09-05
65.11
2017-09-01
65.69
2017-09-29
0.892.06-1.23
2017 August23
65.26
2017-08-08
63.63
2017-08-11
65.09
2017-08-01
64.80
2017-08-31
-0.450.26-2.24
2017 July20
64.90
2017-07-27
62.20
2017-07-07
63.40
2017-07-03
64.66
2017-07-31
1.992.37-1.89
2017 June22
63.71
2017-06-02
62.12
2017-06-15
63.10
2017-06-01
62.56
2017-06-30
-0.860.97-1.55
2017 May22
63.60
2017-05-16
61.60
2017-05-01
61.96
2017-05-01
62.97
2017-05-31
1.632.65-0.58
2017 April19
61.99
2017-04-25
59.35
2017-04-19
61.02
2017-04-03
61.45
2017-04-28
0.701.59-2.74
2017 March23
61.70
2017-03-21
59.16
2017-03-09
59.46
2017-03-01
60.56
2017-03-31
1.853.77-0.50
2017 February19
60.24
2017-02-23
58.41
2017-02-08
59.20
2017-02-01
59.26
2017-02-28
0.101.76-1.33
2017 January20
59.81
2017-01-26
57.01
2017-01-03
57.14
2017-01-03
58.82
2017-01-31
2.944.67-0.23
2016 December21
58.10
2016-12-13
55.16
2016-12-01
55.51
2016-12-01
56.63
2016-12-30
2.024.67-0.63
2016 November21
56.12
2016-11-08
54.37
2016-11-18
56.03
2016-11-01
55.31
2016-11-30
-1.290.16-2.96
2016 October21
56.75
2016-10-05
54.67
2016-10-13
56.26
2016-10-03
55.83
2016-10-31
-0.760.87-2.83
2016 September21
58.00
2016-09-07
54.75
2016-09-16
56.42
2016-09-01
56.41
2016-09-30
-0.022.80-2.96
2016 August23
57.03
2016-08-26
54.42
2016-08-03
55.51
2016-08-01
56.07
2016-08-31
1.012.74-1.96
2016 July20
55.50
2016-07-29
51.43
2016-07-06
53.70
2016-07-01
55.44
2016-07-29
3.243.35-4.23
2016 June22
56.58
2016-06-08
49.75
2016-06-27
54.71
2016-06-01
53.30
2016-06-30
-2.583.42-9.07
2016 May21
56.07
2016-05-02
53.11
2016-05-19
55.95
2016-05-02
54.89
2016-05-31
-1.890.21-5.08
2016 April21
56.90
2016-04-20
52.08
2016-04-07
53.49
2016-04-01
55.64
2016-04-29
4.026.38-2.64
2016 March21
55.26
2016-03-21
51.60
2016-03-02
51.73
2016-03-02
54.13
2016-03-31
4.646.82-0.25

VYMI best and worst after-hours sessions

This section shows best and worst after-hours sessions of VYMI in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 April
PositionDatePercentage
12020-04-033.97
22020-04-062.92
32020-04-282.74
42020-04-162.32
52020-04-272.06
PositionDatePercentage
12020-03-237.23
22020-03-126.43
32020-11-064.86
42020-03-094.52
52020-04-033.97
62020-05-223.14
72022-11-092.99
82022-11-032.95
92020-03-192.93
102020-04-062.92
112020-05-152.74
122020-04-282.74
132020-06-042.73
142020-06-112.71
152020-04-162.32
162020-06-152.29
172022-12-122.27
182022-10-032.25
192022-03-082.21
202020-04-272.06
212022-10-141.99
222020-03-241.90
232020-03-031.88
242020-07-021.84
252022-10-311.84
262020-12-311.79
272020-04-081.74
282020-11-301.73
292020-04-211.73
302020-06-021.72
312022-07-181.69
322022-07-151.65
332020-11-021.63
342022-08-091.63
352020-08-111.58
362020-07-011.58
372020-05-071.58
382022-09-081.56
392019-10-101.55
402022-11-141.51
412022-03-151.51
422018-11-301.50
432022-03-281.49
442022-09-301.48
452022-05-161.47
462018-12-111.47
472020-08-101.46
482020-09-251.44
492020-05-191.43
502021-11-301.42
512020-05-261.41
522020-08-211.40
532019-01-031.39
542020-02-031.38
552020-11-041.36
562020-11-091.35
572020-06-221.35
582022-05-091.34
592020-09-081.34
602018-11-201.33
612020-04-131.32
622023-01-031.27
632019-03-291.25
642018-12-271.24
652020-11-131.23
662023-02-081.22
672022-07-061.21
682019-06-191.20
692022-06-271.19
702022-09-091.18
712018-10-111.18
722022-07-221.18
732018-04-091.17
742020-10-301.16
752020-06-181.16
762018-10-261.14
772022-05-121.13
782019-06-281.12
792022-03-211.11
802018-10-151.11
812021-02-261.11
822021-09-101.10
832021-12-011.07
842018-07-031.07
852020-11-101.06
862021-03-041.05
872018-12-101.05
882020-02-041.05
892020-06-051.05
902019-12-131.05
912018-06-281.04
922020-06-011.04
932019-08-051.03
942022-10-171.03
952018-11-231.03
962019-12-311.02
972020-09-111.02
982022-05-021.01
992019-08-161.00
1002021-05-281.00
No data to display.
PositionDatePercentage
12020-03-237.23
22020-03-126.43
32020-11-064.86
42020-03-094.52
52020-04-033.97
62020-05-223.14
72016-06-173.12
82022-11-092.99
92022-11-032.95
102020-03-192.93
112020-04-062.92
122020-04-282.74
132020-05-152.74
142020-06-042.73
152020-06-112.71
162016-06-272.49
172017-04-212.37
182020-04-162.32
192020-06-152.29
202022-12-122.27
212022-10-032.25
222016-03-102.23
232022-03-082.21
242016-03-022.06
252020-04-272.06
262017-05-092.01
272022-10-141.99
282020-03-241.90
292016-04-121.90
302020-03-031.88
312016-04-181.87
322020-07-021.84
332022-10-311.84
342020-12-311.79
352016-04-071.76
362020-04-081.74
372020-11-301.73
382020-04-211.73
392020-06-021.72
402022-07-181.69
412022-07-151.65
422020-11-021.63
432022-08-091.63
442016-07-111.62
452020-08-111.58
462020-07-011.58
472020-05-071.58
482018-01-031.57
492022-09-081.56
502019-10-101.55
512022-03-151.51
522022-11-141.51
532016-09-211.50
542016-07-071.50
552018-11-301.50
562022-03-281.49
572022-09-301.48
582022-05-161.47
592018-12-111.47
602020-08-101.46
612020-09-251.44
622020-05-191.43
632021-11-301.42
642020-05-261.41
652020-08-211.40
662019-01-031.39
672020-02-031.38
682020-11-041.36
692020-11-091.35
702016-04-081.35
712020-06-221.35
722022-05-091.34
732017-06-301.34
742020-09-081.34
752018-11-201.33
762020-04-131.32
772016-06-281.28
782016-03-091.27
792023-01-031.27
802019-03-291.25
812018-12-271.24
822016-03-291.24
832020-11-131.23
842023-02-081.22
852016-05-111.22
862022-07-061.21
872016-10-171.21
882016-07-081.21
892016-09-011.21
902019-06-191.20
912022-06-271.19
922016-05-241.18
932022-09-091.18
942016-06-141.18
952022-07-221.18
962018-10-111.18
972018-04-091.17
982020-06-181.16
992020-10-301.16
1002016-06-221.15
PositionDatePercentage
12020-04-14-3.10
22020-04-17-1.96
32020-04-30-1.77
42020-04-20-1.41
52020-04-02-0.99
PositionDatePercentage
12020-03-13-9.68
22020-03-06-7.14
32020-03-11-6.36
42020-03-17-6.15
52020-03-26-3.33
62020-12-18-3.18
72020-04-14-3.10
82020-09-18-3.10
92020-03-31-2.94
102020-03-10-2.71
112020-06-10-2.69
122020-10-27-2.67
132020-02-27-2.54
142020-03-05-2.18
152020-05-13-2.13
162020-06-08-2.04
172020-04-17-1.96
182020-03-04-1.95
192020-07-29-1.88
202020-06-12-1.88
212020-01-24-1.79
222020-04-30-1.77
232020-10-14-1.65
242020-01-02-1.62
252020-04-20-1.41
262020-08-19-1.08
272020-02-26-1.06
282020-10-23-1.03
292020-07-06-1.00
302020-04-02-0.99
312020-10-01-0.96
322020-04-29-0.94
332020-01-30-0.93
342020-03-30-0.92
352020-02-21-0.91
362020-11-11-0.85
372020-06-23-0.84
382020-01-29-0.84
392020-08-06-0.81
402020-08-28-0.80
412020-11-27-0.79
422020-08-20-0.77
432020-09-24-0.76
442020-02-12-0.76
452020-09-16-0.75
462020-02-06-0.75
472020-06-03-0.73
482020-10-26-0.68
492020-05-08-0.67
502020-06-19-0.67
PositionDatePercentage
12020-03-13-9.68
22020-03-06-7.14
32020-03-11-6.36
42020-03-17-6.15
52022-02-23-3.53
62021-09-17-3.34
72020-03-26-3.33
82020-12-18-3.18
92020-04-14-3.10
102020-09-18-3.10
112020-03-31-2.94
122022-07-01-2.84
132020-03-10-2.71
142020-06-10-2.69
152020-10-27-2.67
162020-02-27-2.54
172021-11-24-2.30
182022-09-22-2.28
192022-09-16-2.28
202022-06-15-2.21
212022-06-10-2.21
222022-02-25-2.20
232019-05-03-2.20
242022-07-13-2.18
252020-03-05-2.18
262020-05-13-2.13
272021-12-17-2.11
282020-06-08-2.04
292022-03-03-1.99
302020-04-17-1.96
312020-03-04-1.95
322019-08-13-1.92
332018-12-04-1.89
342020-06-12-1.88
352020-07-29-1.88
362020-01-24-1.79
372020-04-30-1.77
382022-01-21-1.74
392022-09-12-1.70
402022-06-09-1.70
412021-06-17-1.69
422022-05-06-1.67
432020-10-14-1.65
442021-07-16-1.64
452020-01-02-1.62
462019-06-14-1.60
472022-06-29-1.59
482018-08-09-1.57
492019-08-02-1.53
502018-12-26-1.52
512021-01-08-1.50
522021-01-28-1.50
532022-06-21-1.43
542021-01-26-1.42
552021-05-10-1.41
562020-04-20-1.41
572019-03-21-1.41
582021-07-07-1.40
592021-08-18-1.40
602022-10-04-1.40
612022-09-23-1.37
622018-10-22-1.36
632018-08-01-1.36
642018-08-14-1.35
652018-05-25-1.35
662022-09-28-1.34
672019-05-10-1.34
682018-12-31-1.33
692022-11-16-1.32
702022-08-12-1.31
712022-07-08-1.31
722018-05-22-1.27
732022-03-09-1.27
742018-04-03-1.26
752022-05-04-1.24
762021-01-21-1.24
772018-10-25-1.23
782018-11-21-1.21
792018-07-10-1.21
802023-02-14-1.19
812022-10-12-1.19
822022-06-30-1.16
832018-08-31-1.15
842022-04-22-1.15
852021-10-05-1.15
862022-10-28-1.14
872022-10-05-1.14
882019-07-29-1.13
892021-01-14-1.10
902019-09-23-1.09
912022-07-12-1.09
922018-06-18-1.08
932021-05-18-1.08
942020-08-19-1.08
952018-03-21-1.07
962020-02-26-1.06
972018-06-29-1.06
982018-06-15-1.04
992020-10-23-1.03
1002018-11-19-1.03
No data to display.
PositionDatePercentage
12020-03-13-9.68
22020-03-06-7.14
32016-06-23-7.14
42020-03-11-6.36
52020-03-17-6.15
62022-02-23-3.53
72021-09-17-3.34
82020-03-26-3.33
92020-12-18-3.18
102020-04-14-3.10
112020-09-18-3.10
122020-03-31-2.94
132022-07-01-2.84
142020-03-10-2.71
152020-06-10-2.69
162020-10-27-2.67
172020-02-27-2.54
182021-11-24-2.30
192022-09-22-2.28
202022-09-16-2.28
212022-06-15-2.21
222022-06-10-2.21
232019-05-03-2.20
242022-02-25-2.20
252020-03-05-2.18
262022-07-13-2.18
272020-05-13-2.13
282021-12-17-2.11
292020-06-08-2.04
302022-03-03-1.99
312020-04-17-1.96
322016-09-12-1.95
332020-03-04-1.95
342019-08-13-1.92
352018-12-04-1.89
362020-06-12-1.88
372020-07-29-1.88
382020-01-24-1.79
392020-04-30-1.77
402022-01-21-1.74
412022-09-12-1.70
422022-06-09-1.70
432021-06-17-1.69
442022-05-06-1.67
452020-10-14-1.65
462021-07-16-1.64
472020-01-02-1.62
482019-06-14-1.60
492022-06-29-1.59
502018-08-09-1.57
512019-08-02-1.53
522018-12-26-1.52
532021-01-08-1.50
542016-03-21-1.50
552021-01-28-1.50
562016-06-13-1.45
572022-06-21-1.43
582021-01-26-1.42
592019-03-21-1.41
602021-05-10-1.41
612020-04-20-1.41
622021-08-18-1.40
632021-07-07-1.40
642022-10-04-1.40
652022-09-23-1.37
662018-08-01-1.36
672018-10-22-1.36
682018-08-14-1.35
692018-05-25-1.35
702022-09-28-1.34
712019-05-10-1.34
722018-12-31-1.33
732022-11-16-1.32
742022-07-08-1.31
752022-08-12-1.31
762016-04-04-1.29
772018-05-22-1.27
782022-03-09-1.27
792018-04-03-1.26
802022-05-04-1.24
812021-01-21-1.24
822018-10-25-1.23
832018-07-10-1.21
842018-11-21-1.21
852016-03-14-1.20
862016-07-01-1.20
872023-02-14-1.19
882022-10-12-1.19
892016-03-31-1.18
902022-06-30-1.16
912021-10-05-1.15
922018-08-31-1.15
932022-04-22-1.15
942022-10-05-1.14
952022-10-28-1.14
962016-07-05-1.13
972019-07-29-1.13
982021-01-14-1.10
992022-07-12-1.09
1002019-09-23-1.09

VYMI best and worst intraday sessions

This section shows best and worst intraday sessions of VYMI in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 April
PositionDatePercentage
12020-04-021.48
22020-04-061.35
32020-04-271.18
42020-04-290.55
52020-04-170.51
PositionDatePercentage
12022-10-133.41
22020-03-173.05
32020-03-252.69
42022-10-212.47
52018-12-262.14
62020-03-302.13
72020-03-262.10
82020-06-152.02
92022-09-281.96
102020-05-181.61
112020-05-141.61
122022-02-251.57
132022-09-191.56
142022-05-041.55
152020-06-011.54
162018-04-041.53
172020-03-241.51
182020-02-281.51
192020-04-021.48
202023-01-061.41
212019-01-041.41
222018-03-051.41
232020-04-061.35
242020-07-141.34
252022-01-251.34
262022-09-071.33
272018-11-281.32
282020-06-031.31
292022-03-181.30
302018-12-271.29
312020-03-021.28
322020-11-241.25
332022-11-171.22
342019-01-021.21
352022-02-241.19
362020-04-271.18
372022-06-241.17
382022-06-071.15
392022-10-251.13
402021-04-211.11
412019-05-151.10
422022-01-311.10
432022-07-011.10
442018-11-151.09
452022-10-041.08
462020-06-251.08
472022-06-301.07
482022-07-211.06
492022-10-031.04
502020-03-191.04
512022-03-171.03
522018-07-251.01
532020-10-051.01
542021-12-221.00
552019-08-131.00
562021-08-271.00
572022-01-110.99
582019-08-070.98
592020-10-020.95
602018-12-060.95
612022-05-130.95
622022-09-080.95
632021-01-060.95
642019-12-120.94
652021-02-240.94
662022-03-160.93
672021-05-070.93
682021-03-260.92
692023-02-070.92
702020-03-040.92
712018-10-300.92
722022-11-100.92
732022-07-270.91
742020-11-130.90
752019-03-110.89
762021-03-170.89
772018-09-110.89
782021-07-210.89
792022-07-290.88
802021-06-210.87
812022-11-040.87
822022-03-100.87
832018-08-170.86
842022-05-190.86
852021-05-060.85
862019-05-060.85
872023-01-200.85
882022-05-230.84
892020-05-040.84
902023-02-010.83
912022-10-260.82
922021-02-120.81
932019-01-300.80
942020-06-080.80
952021-01-120.80
962020-08-040.79
972022-11-030.79
982020-08-200.78
992022-01-070.78
1002021-03-010.78
No data to display.
PositionDatePercentage
12022-10-133.41
22020-03-173.05
32020-03-252.69
42018-02-062.48
52022-10-212.47
62018-12-262.14
72020-03-302.13
82020-03-262.10
92020-06-152.02
102022-09-281.96
112018-02-141.77
122020-05-181.61
132020-05-141.61
142022-02-251.57
152022-09-191.56
162022-05-041.55
172016-03-161.54
182020-06-011.54
192018-04-041.53
202020-02-281.51
212020-03-241.51
222020-04-021.48
232023-01-061.41
242018-03-051.41
252019-01-041.41
262020-04-061.35
272022-01-251.34
282020-07-141.34
292016-11-071.33
302022-09-071.33
312018-11-281.32
322020-06-031.31
332022-03-181.30
342016-09-121.30
352018-12-271.29
362020-03-021.28
372016-11-151.27
382020-11-241.25
392022-11-171.22
402019-01-021.21
412017-03-151.20
422022-02-241.19
432020-04-271.18
442016-03-291.18
452016-04-121.17
462022-06-241.17
472022-06-071.15
482016-06-161.14
492022-10-251.13
502016-09-151.13
512021-04-211.11
522022-01-311.10
532022-07-011.10
542019-05-151.10
552018-11-151.09
562022-10-041.08
572020-06-251.08
582022-06-301.07
592022-07-211.06
602022-10-031.04
612020-03-191.04
622022-03-171.03
632018-07-251.01
642020-10-051.01
652021-08-271.00
662021-12-221.00
672019-08-131.00
682022-01-110.99
692019-08-070.98
702016-09-210.98
712016-03-220.97
722016-06-230.96
732021-01-060.95
742022-09-080.95
752022-05-130.95
762020-10-020.95
772018-12-060.95
782021-02-240.94
792016-03-170.94
802019-12-120.94
812021-05-070.93
822022-03-160.93
832018-10-300.92
842023-02-070.92
852020-03-040.92
862022-11-100.92
872021-03-260.92
882022-07-270.91
892020-11-130.90
902018-09-110.89
912021-07-210.89
922021-03-170.89
932019-03-110.89
942022-07-290.88
952022-03-100.87
962022-11-040.87
972021-06-210.87
982016-04-060.87
992018-08-170.86
1002016-06-290.86
PositionDatePercentage
12020-04-07-2.05
22020-04-28-1.33
32020-04-01-1.27
42020-04-30-1.15
52020-04-03-1.07
PositionDatePercentage
12020-03-12-4.79
22020-06-11-3.78
32020-03-23-3.28
42020-02-24-2.78
52020-03-20-2.73
62020-03-11-2.45
72020-02-25-2.16
82020-04-07-2.05
92020-03-03-1.85
102020-03-09-1.79
112020-02-27-1.59
122020-11-30-1.55
132020-09-23-1.51
142020-03-16-1.48
152020-05-13-1.47
162020-05-12-1.45
172020-07-09-1.44
182020-06-19-1.43
192020-09-10-1.43
202020-11-09-1.43
212020-09-03-1.39
222020-06-24-1.37
232020-04-28-1.33
242020-06-26-1.32
252020-05-06-1.29
262020-04-01-1.27
272020-07-31-1.26
282020-10-06-1.18
292020-06-16-1.15
302020-04-30-1.15
312020-05-19-1.10
322020-03-18-1.08
332020-04-03-1.07
342020-04-21-0.97
352020-08-11-0.96
362020-01-21-0.93
372020-04-15-0.91
382020-07-13-0.91
392020-12-14-0.82
402020-10-28-0.82
412020-05-01-0.81
422020-08-27-0.80
432020-03-10-0.80
442020-04-13-0.80
452020-11-12-0.76
462020-02-26-0.75
472020-07-07-0.74
482020-05-21-0.73
492020-10-19-0.73
502020-01-24-0.72
PositionDatePercentage
12020-03-12-4.79
22020-06-11-3.78
32020-03-23-3.28
42020-02-24-2.78
52020-03-20-2.73
62020-03-11-2.45
72018-10-24-2.17
82020-02-25-2.16
92022-08-26-2.09
102020-04-07-2.05
112018-10-10-1.91
122022-10-14-1.90
132020-03-03-1.85
142022-03-07-1.81
152020-03-09-1.79
162021-02-25-1.72
172018-12-04-1.66
182021-12-01-1.65
192022-04-21-1.61
202022-04-22-1.60
212018-04-02-1.60
222020-02-27-1.59
232022-08-30-1.58
242022-05-05-1.55
252020-11-30-1.55
262020-09-23-1.51
272020-03-16-1.48
282022-04-29-1.47
292020-05-13-1.47
302020-05-12-1.45
312020-07-09-1.44
322020-09-10-1.43
332022-04-26-1.43
342020-11-09-1.43
352020-06-19-1.43
362023-01-18-1.42
372022-03-11-1.42
382022-02-23-1.42
392022-06-09-1.41
402018-02-28-1.41
412022-05-18-1.41
422018-10-29-1.40
432018-12-19-1.39
442020-09-03-1.39
452018-03-27-1.39
462020-06-24-1.37
472022-09-21-1.36
482020-04-28-1.33
492020-06-26-1.32
502022-03-01-1.31
512018-12-24-1.30
522020-05-06-1.29
532018-06-27-1.29
542022-11-02-1.28
552022-12-28-1.28
562022-03-03-1.27
572020-04-01-1.27
582020-07-31-1.26
592021-01-04-1.26
602021-02-26-1.25
612022-09-13-1.25
622022-01-26-1.24
632020-10-06-1.18
642022-06-01-1.18
652023-02-09-1.17
662018-10-11-1.17
672022-12-13-1.17
682022-06-28-1.16
692020-04-30-1.15
702022-12-05-1.15
712022-05-10-1.15
722020-06-16-1.15
732019-08-23-1.14
742022-12-15-1.13
752022-09-23-1.11
762018-03-23-1.11
772020-05-19-1.10
782020-03-18-1.08
792020-04-03-1.07
802018-05-29-1.06
812019-08-01-1.05
822018-12-07-1.05
832018-11-12-1.05
842022-09-27-1.05
852022-09-02-1.04
862021-03-04-1.03
872019-05-01-1.00
882019-08-05-1.00
892018-03-22-0.98
902020-04-21-0.97
912022-06-29-0.97
922022-08-02-0.96
932020-08-11-0.96
942022-11-09-0.95
952022-11-01-0.95
962018-10-18-0.95
972021-09-14-0.94
982019-07-25-0.94
992020-01-21-0.93
1002022-06-14-0.93
No data to display.
PositionDatePercentage
12020-03-12-4.79
22020-06-11-3.78
32020-03-23-3.28
42018-02-05-2.89
52018-02-08-2.80
62020-02-24-2.78
72020-03-20-2.73
82020-03-11-2.45
92016-06-10-2.26
102018-10-24-2.17
112020-02-25-2.16
122022-08-26-2.09
132020-04-07-2.05
142018-10-10-1.91
152022-10-14-1.90
162016-09-09-1.88
172020-03-03-1.85
182022-03-07-1.81
192020-03-09-1.79
202016-12-14-1.78
212021-02-25-1.72
222018-12-04-1.66
232021-12-01-1.65
242017-05-10-1.62
252022-04-21-1.61
262022-04-22-1.60
272018-04-02-1.60
282020-02-27-1.59
292022-08-30-1.58
302017-03-21-1.58
312022-05-05-1.55
322020-11-30-1.55
332016-05-03-1.53
342020-09-23-1.51
352020-03-16-1.48
362022-04-29-1.47
372020-05-13-1.47
382016-03-08-1.46
392016-03-23-1.45
402020-05-12-1.45
412020-07-09-1.44
422020-06-19-1.43
432020-11-09-1.43
442020-09-10-1.43
452022-04-26-1.43
462023-01-18-1.42
472022-03-11-1.42
482022-02-23-1.42
492022-05-18-1.41
502018-02-28-1.41
512022-06-09-1.41
522018-10-29-1.40
532018-03-27-1.39
542018-12-19-1.39
552020-09-03-1.39
562016-06-24-1.38
572020-06-24-1.37
582022-09-21-1.36
592016-09-13-1.35
602016-03-10-1.34
612020-04-28-1.33
622020-06-26-1.32
632022-03-01-1.31
642018-12-24-1.30
652020-05-06-1.29
662018-06-27-1.29
672016-09-29-1.29
682022-12-28-1.28
692022-11-02-1.28
702022-03-03-1.27
712020-04-01-1.27
722021-01-04-1.26
732020-07-31-1.26
742017-08-10-1.26
752021-02-26-1.25
762022-09-13-1.25
772022-01-26-1.24
782016-03-21-1.19
792022-06-01-1.18
802018-02-02-1.18
812020-10-06-1.18
822023-02-09-1.17
832018-10-11-1.17
842022-12-13-1.17
852016-04-07-1.16
862022-06-28-1.16
872020-06-16-1.15
882020-04-30-1.15
892022-12-05-1.15
902022-05-10-1.15
912019-08-23-1.14
922022-12-15-1.13
932018-03-23-1.11
942022-09-23-1.11
952016-06-27-1.10
962020-05-19-1.10
972017-02-02-1.09
982016-08-26-1.08
992020-03-18-1.08
1002020-04-03-1.07
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:39:47
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VYMI Logo, Vanguard International High Dividend Yield ETF Logo
VYMI information
  • Full title
    Vanguard International High Dividend Yield ETF
  • First trading day
    2016-03-02
  • Last trading day
    2023-02-23
  • Total trading days
    1,759
  • Last close price
    62.94 (+1.00%)
  • Market cap
    1.09B
  • Stock Exchange
    NasdaqGM
  • Phone number
    800-662-7447
  • Description
    The investment seeks to track the performance of FTSE All-World ex US High Dividend Yield Index that measures the investment return of non-U.S. companies that are characterized by high dividend yield. The fund invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics. The index focuses on companies located in developed and emerging markets, excluding the United States, that are forecasted to have above-average dividend yields.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
119 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...