VYGG stock analysis of May 24, 2022

Vy Global Growth

  • VYGG IPO: 2020-11-20
  • 10.05 (+1.00%)
  • 783M market cap
  • 473 trading days in total
  • VYGG Latest trading day: 2022-10-05
  • NYSE
  • Finance
  • Business Services
  • Mr. John Hering
  • Grand Cayman
9.88 close price
381 trading day
Previous trading day
2022-05-23

VYGG stock Buy and Hold Potential More info

INVESTMENT at 2022-05-24 open
VYGG open price was $9.88
1,000.00
Click to edit
HOLDING TIME
92 trading days
or
134 days
TODAY'S WORTH
As of 2022-10-05 close price ($10.05)
1,017.21
Click to edit
ROI: +1.72% (1.02x) – ANNU: +4.76% (1.05x)

May 24th, 2022 in VYGG timeline More insights

381st
trading day out of 473
in entire VYGG history
 
80.55%
Progress:
381 473
92
trading days after
(until the latest trading day)
Latest trading day: 2022-10-05
774
days ago
or
2 years 44 days
Tuesday
21st week in 2022
101st
trading day in 2022
17th
in 2022 May

VYGG Dividends by May 24, 2022

We don't have any infomation about VYGG dividends.
It seems that VYGG have not paid any dividends in it's entire history.

VYGG Stock Splits by May 24, 2022

We don't have any infomation about VYGG stock splits.
It seems that VYGG has not have any stock splits in it's entire history.

VYGG Stock Price Ranges on May 24, 2022More insights

5D
60%
Price range 5D
Time period:
2022-05-18 to 2022-05-24
VYGG close price: 9.88
Min: 9.85   Max: 9.90
+0.2%
Uptrend potential 5D
If you buy at VYGG close price of 9.88 and sell it when it reaches previous max of 9.90
Time period:
2022-05-18 to 2022-05-24
-0.3%
Downtrend potential 5D
If you buy at VYGG close price of 9.88 and sell it when it reaches previous min of 9.85
Time period:
2022-05-18 to 2022-05-24
1M
29%
Price range 1M
Time period:
2022-04-25 to 2022-05-24
VYGG close price: 9.88
Min: 9.83   Max: 10.00
+1.21%
Uptrend potential 1M
If you buy at VYGG close price of 9.88 and sell it when it reaches previous max of 10.00
Time period:
2022-04-25 to 2022-05-24
-0.51%
Downtrend potential 1M
If you buy at VYGG close price of 9.88 and sell it when it reaches previous min of 9.83
Time period:
2022-04-25 to 2022-05-24
3M
35%
Price range 3M
Time period:
2022-02-24 to 2022-05-24
VYGG close price: 9.88
Min: 9.79   Max: 10.05
+1.72%
Uptrend potential 3M
If you buy at VYGG close price of 9.88 and sell it when it reaches previous max of 10.05
Time period:
2022-02-24 to 2022-05-24
-0.91%
Downtrend potential 3M
If you buy at VYGG close price of 9.88 and sell it when it reaches previous min of 9.79
Time period:
2022-02-24 to 2022-05-24
6M
39%
Price range 6M
Time period:
2021-11-24 to 2022-05-24
VYGG close price: 9.88
Min: 9.77   Max: 10.05
+1.72%
Uptrend potential 6M
If you buy at VYGG close price of 9.88 and sell it when it reaches previous max of 10.05
Time period:
2021-11-24 to 2022-05-24
-1.11%
Downtrend potential 6M
If you buy at VYGG close price of 9.88 and sell it when it reaches previous min of 9.77
Time period:
2021-11-24 to 2022-05-24
1Y
55%
Price range 1Y
Time period:
2021-05-24 to 2022-05-24
VYGG close price: 9.88
Min: 9.67   Max: 10.05
+1.72%
Uptrend potential 1Y
If you buy at VYGG close price of 9.88 and sell it when it reaches previous max of 10.05
Time period:
2021-05-24 to 2022-05-24
-2.13%
Downtrend potential 1Y
If you buy at VYGG close price of 9.88 and sell it when it reaches previous min of 9.67
Time period:
2021-05-24 to 2022-05-24
Important dates of VYGG stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2022-05-25

Pre-market

2022-05-23 close ⇢ 2022-05-24 open
-0.10%
  • #5 worst pre-market of 2022 May
  • #32 worst pre-market of 2022 so far
  • 2022-05-23 closed at 9.89
  • 2022-05-24 opened at 9.88

Intraday

0.00%
  • opened at 9.88 ⇢ closed at 9.88
  • highest at 9.90 ⇢
    +0.20%
  • lowest at 9.88 ⇢
    0.00%
  • close-to-close ⇢
    -0.10%

Post-market

2022-05-24 close ⇢ 2022-05-25 open
+0.10%
  • #5 best post-market of 2022 May
  • #22 best post-market of 2022 so far
  • 2022-05-24 closed at 9.88
  • 2022-05-25 opened at 9.89

VYGG investment calculator

This calculator shows the potential of VYGG stock.
Just pick a start date, end date and click Calculate.
Ticker:
VYGG
Date start:
Date end:
Duration:
134 days
Trading days:
92
BUY
Your initial investment on 2022-05-24 open
1,000.00
Shares bought: 101.21
Stock price: 9.88
SELL
Value on 2022-10-05 close
1,017.21
NET: +17.21
ROI: +1.72% (1.02x)
Annualised: +4.76% (1.05x)
Stock price: 10.05
Duration: 134 days
Trading days: 92
 
HIGHEST VALUE
Value on 2022-10-03
1,017.21
NET: +17.21
ROI: +1.72% (1.02x)
Annualised: +4.83% (1.05x)
Stock price: 10.05
Duration: 132 days
Trading days: 90
LOWEST VALUE
Value on 2022-05-27
998.99
NET: -1.01
Max drawdown: -0.10% (1.00x)
Annualised: -11.59% (0.88x)
Stock price: 9.87
Duration: 3 days
Trading days: 3

VYGG stock timeline

  • May 24, 2022 was 381st VYGG trading day out of 473.
    • If we count from the first VYGG trading day ( 2020-11-20 ) to the last one ( 2022-10-05 ), May 24, 2022 is at 80.55% of entire VYGG stock history.
    • It means that there are at least 92 VYGG trading days after May 24, 2022.
  • 2022-05-24 was 2 years 44 days OR 774 days ago.
  • May 24, 2022 was Tuesday of 21st week in 2022.
  • 2022-05-24 was 101st trading day in 2022  ⬤  17th trading day in 2022 May.

VYGG Dividends

We have no records that VYGG has paid any dividends in it's entire history.

VYGG stock splits

We have no data that VYGG has any stock splits in it's entire history.

VYGG Price Ranges

This section shows the current VYGG stock close price (9.88) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-05-18 ⇢ 2022-05-24
Lowest value
9.85
2022-05-18
Highest value
9.90
2022-05-19
-0.3%
5 Days
Downtrend potential
If you buy VYGG stock at current close price of 9.88 and sell it when it reaches 5 Days lowest value of 9.85, your loss would be -0.3%
60%
5 Days
Current progress
The current VYGG stock close price of 9.88 is at 60% of 5 Days range
+0.2%
5 Days
Uptrend potential
If you buy VYGG stock at current close price of 9.88 and sell it when it reaches 5 Days highest value of 9.90, your profit would be +0.2%
Current value
9.88
2022-05-24

1 Month

22 trading days
2022-04-25 ⇢ 2022-05-24
Lowest value
9.83
2022-05-12
Highest value
10.00
2022-04-25
-0.51%
1 Month
Downtrend potential
If you buy VYGG stock at current close price of 9.88 and sell it when it reaches 1 Month lowest value of 9.83, your loss would be -0.51%
29.41%
1 Month
Current progress
The current VYGG stock close price of 9.88 is at 29.41% of 1 Month range
+1.21%
1 Month
Uptrend potential
If you buy VYGG stock at current close price of 9.88 and sell it when it reaches 1 Month highest value of 10.00, your profit would be +1.21%
Current value
9.88
2022-05-24

3 Months

64 trading days
2022-02-24 ⇢ 2022-05-24
Lowest value
9.79
2022-02-24
Highest value
10.05
2022-04-05
-0.91%
3 Months
Downtrend potential
If you buy VYGG stock at current close price of 9.88 and sell it when it reaches 3 Months lowest value of 9.79, your loss would be -0.91%
34.62%
3 Months
Current progress
The current VYGG stock close price of 9.88 is at 34.62% of 3 Months range
+1.72%
3 Months
Uptrend potential
If you buy VYGG stock at current close price of 9.88 and sell it when it reaches 3 Months highest value of 10.05, your profit would be +1.72%
Current value
9.88
2022-05-24

6 Months

127 trading days
2021-11-24 ⇢ 2022-05-24
Lowest value
9.77
2022-01-18
Highest value
10.05
2022-04-05
-1.11%
6 Months
Downtrend potential
If you buy VYGG stock at current close price of 9.88 and sell it when it reaches 6 Months lowest value of 9.77, your loss would be -1.11%
39.29%
6 Months
Current progress
The current VYGG stock close price of 9.88 is at 39.29% of 6 Months range
+1.72%
6 Months
Uptrend potential
If you buy VYGG stock at current close price of 9.88 and sell it when it reaches 6 Months highest value of 10.05, your profit would be +1.72%
Current value
9.88
2022-05-24

1 Year

256 trading days
2021-05-24 ⇢ 2022-05-24
Lowest value
9.67
2021-08-30
Highest value
10.05
2021-05-24
-2.13%
1 Year
Downtrend potential
If you buy VYGG stock at current close price of 9.88 and sell it when it reaches 1 Year lowest value of 9.67, your loss would be -2.13%
55.26%
1 Year
Current progress
The current VYGG stock close price of 9.88 is at 55.26% of 1 Year range
+1.72%
1 Year
Uptrend potential
If you buy VYGG stock at current close price of 9.88 and sell it when it reaches 1 Year highest value of 10.05, your profit would be +1.72%
Current value
9.88
2022-05-24

Monthly Highs and Lows of VYGG

This section shows lows and highs of VYGG stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 October3
10.06
2022-10-05
10.04
2022-10-04
10.05
2022-10-03
10.05
2022-10-05
0.000.10-0.10
2022 September21
10.04
2022-09-30
9.98
2022-09-07
9.99
2022-09-01
10.03
2022-09-30
0.400.50-0.10
2022 August23
10.00
2022-08-31
9.92
2022-08-03
9.94
2022-08-01
9.99
2022-08-31
0.500.60-0.20
2022 July20
9.95
2022-07-28
9.88
2022-07-05
9.90
2022-07-01
9.94
2022-07-29
0.400.51-0.20
2022 June21
9.91
2022-06-30
9.87
2022-06-22
9.89
2022-06-01
9.89
2022-06-30
0.000.20-0.20
2022 May21
9.96
2022-05-05
9.83
2022-05-12
9.95
2022-05-02
9.89
2022-05-31
-0.600.10-1.21
2022 April21
10.05
2022-04-05
9.91
2022-04-13
9.92
2022-04-01
9.95
2022-04-29
0.301.31-0.10
2022 March23
9.91
2022-03-31
9.81
2022-03-14
9.82
2022-03-01
9.90
2022-03-31
0.810.92-0.10
2022 February20
9.86
2022-02-17
9.79
2022-02-24
9.82
2022-02-01
9.83
2022-02-28
0.100.41-0.31
2022 January20
9.85
2022-01-04
9.77
2022-01-18
9.78
2022-01-03
9.80
2022-01-31
0.200.72-0.10
2021 December22
9.94
2021-12-09
9.78
2021-12-31
9.85
2021-12-01
9.81
2021-12-31
-0.410.91-0.71
2021 November21
9.98
2021-11-01
9.82
2021-11-29
9.91
2021-11-01
9.86
2021-11-30
-0.500.71-0.91
2021 October21
9.92
2021-10-28
9.78
2021-10-20
9.81
2021-10-01
9.91
2021-10-29
1.021.12-0.31
2021 September21
9.87
2021-09-07
9.72
2021-09-20
9.73
2021-09-01
9.81
2021-09-30
0.821.44-0.10
2021 August22
9.85
2021-08-05
9.67
2021-08-30
9.76
2021-08-02
9.72
2021-08-31
-0.410.92-0.92
2021 July21
10.05
2021-07-07
9.68
2021-07-28
9.93
2021-07-01
9.77
2021-07-30
-1.611.21-2.52
2021 June22
10.05
2021-06-08
9.86
2021-06-07
10.00
2021-06-01
9.95
2021-06-30
-0.500.50-1.40
2021 May20
10.21
2021-05-03
9.88
2021-05-14
10.19
2021-05-03
10.02
2021-05-28
-1.670.20-3.04
2021 April21
10.46
2021-04-14
10.06
2021-04-21
10.19
2021-04-01
10.24
2021-04-30
0.492.65-1.28
2021 March23
11.84
2021-03-01
9.89
2021-03-25
11.50
2021-03-01
10.12
2021-03-31
-12.002.96-14.00
2021 February19
12.74
2021-02-10
10.94
2021-02-01
11.25
2021-02-01
11.48
2021-02-26
2.0413.24-2.76
2021 January19
11.49
2021-01-26
10.41
2021-01-06
10.50
2021-01-04
11.24
2021-01-29
7.059.43-0.86
2020 December22
11.11
2020-12-11
9.63
2020-12-30
10.20
2020-12-01
10.42
2020-12-31
2.168.92-5.59
2020 November6
10.79
2020-11-27
9.85
2020-11-20
10.20
2020-11-20
10.34
2020-11-30
1.375.78-3.43

VYGG best and worst after-hours sessions

This section shows best and worst after-hours sessions of VYGG in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 May
PositionDatePercentage
12022-05-120.31
22022-05-100.30
32022-05-160.10
42022-05-170.10
52022-05-240.10
No data to display.
No data to display.
PositionDatePercentage
12020-11-256.73
22020-11-204.06
32020-12-043.89
42020-12-212.93
52021-02-232.56
62021-02-012.50
72021-03-042.20
82020-12-032.04
92021-02-052.01
102020-12-091.83
112020-12-181.80
122020-12-241.70
132021-01-221.69
142021-02-081.67
152021-01-051.62
162020-12-101.51
172021-02-121.46
182021-01-111.45
192021-03-081.44
202020-12-111.31
212021-01-271.30
222021-01-201.28
232020-12-161.24
242020-12-071.07
252021-03-101.05
262021-03-300.99
272021-03-250.99
282021-01-040.95
292021-03-190.94
302021-08-040.92
312021-02-020.88
322021-03-150.86
332021-03-090.85
342021-01-070.84
352020-12-230.83
362021-02-090.81
372021-02-030.79
382020-12-310.77
392020-12-300.76
402021-03-170.76
412021-03-160.75
422021-01-130.73
432021-06-250.70
442021-03-310.69
452020-12-080.68
462021-01-190.64
472021-08-060.62
482021-11-040.61
492021-03-260.59
502020-12-020.59
512021-03-230.58
522021-01-250.54
532021-09-150.51
542021-09-030.51
552021-12-080.51
562021-04-230.49
572021-01-280.45
582021-02-180.42
592021-12-020.41
602021-11-260.41
612021-05-250.40
622022-04-060.40
632021-05-260.40
642020-11-240.39
652021-01-150.37
662022-01-030.31
672022-05-120.31
682021-08-160.31
692021-09-290.31
702021-10-130.31
712021-06-180.30
722021-11-020.30
732022-09-260.30
742022-05-100.30
752022-04-040.30
762021-12-030.30
772021-05-210.30
782022-03-290.30
792020-12-280.28
802021-08-190.21
812020-11-230.20
822022-02-050.20
832021-05-270.20
842022-08-090.20
852021-11-190.20
862021-11-120.20
872021-10-010.20
882021-10-110.20
892022-02-180.20
902022-01-310.20
912022-02-160.20
922022-04-080.20
932021-05-130.20
942021-12-060.20
952021-06-110.20
962021-11-050.20
972021-10-060.20
982021-10-270.20
992022-08-100.20
1002022-03-310.20
PositionDatePercentage
12022-05-02-0.30
22022-05-03-0.10
32022-05-09-0.10
42022-05-19-0.10
52022-05-23-0.10
PositionDatePercentage
12022-03-16-0.41
22022-03-18-0.41
32022-04-21-0.40
42022-02-23-0.31
52022-01-14-0.31
62022-02-10-0.30
72022-03-01-0.30
82022-03-15-0.30
92022-04-05-0.30
102022-04-22-0.30
112022-02-02-0.30
122022-05-02-0.30
132022-06-01-0.20
142022-08-18-0.20
152022-08-19-0.20
162022-02-08-0.20
172022-02-09-0.20
182022-03-07-0.20
192022-03-25-0.20
202022-08-30-0.20
212022-09-06-0.20
222022-01-13-0.20
232022-04-18-0.20
242022-03-03-0.20
252022-04-27-0.10
262022-05-03-0.10
272022-05-09-0.10
282022-05-19-0.10
292022-04-26-0.10
302022-04-25-0.10
312022-10-03-0.10
322022-05-23-0.10
332022-09-02-0.10
342022-09-28-0.10
352022-09-23-0.10
362022-09-21-0.10
372022-09-16-0.10
382022-09-12-0.10
392022-09-07-0.10
402022-08-25-0.10
412022-05-25-0.10
422022-07-28-0.10
432022-07-26-0.10
442022-06-14-0.10
452022-06-13-0.10
462022-04-13-0.10
472022-06-06-0.10
482022-04-15-0.10
492022-04-28-0.10
502022-02-24-0.10
No data to display.
No data to display.
PositionDatePercentage
12021-02-22-3.97
22021-02-04-1.84
32020-11-30-1.35
42020-11-27-1.27
52021-02-25-1.14
62021-04-29-0.98
72021-01-26-0.93
82021-03-02-0.89
92020-12-22-0.83
102021-01-08-0.80
112021-02-10-0.74
122021-01-14-0.73
132021-04-16-0.68
142021-04-08-0.68
152021-04-27-0.68
162021-07-19-0.61
172021-04-20-0.59
182021-03-24-0.59
192021-04-12-0.58
202021-04-13-0.58
212021-03-03-0.57
222021-03-11-0.56
232021-12-27-0.51
242021-07-26-0.51
252021-09-17-0.51
262021-06-09-0.50
272021-06-15-0.50
282021-07-22-0.50
292021-05-10-0.50
302021-04-30-0.49
312021-03-29-0.49
322021-04-06-0.49
332021-04-19-0.49
342020-12-29-0.48
352020-12-14-0.47
362022-03-18-0.41
372022-03-16-0.41
382022-04-21-0.40
392021-06-16-0.40
402021-05-11-0.40
412021-06-17-0.40
422021-06-21-0.40
432021-07-08-0.40
442022-01-14-0.31
452021-10-05-0.31
462021-10-18-0.31
472021-08-03-0.31
482021-09-02-0.31
492021-12-31-0.31
502022-02-23-0.31
512021-11-22-0.30
522021-06-01-0.30
532022-02-10-0.30
542021-07-01-0.30
552021-07-16-0.30
562022-04-05-0.30
572021-06-24-0.30
582022-05-02-0.30
592022-03-15-0.30
602021-04-21-0.30
612022-04-22-0.30
622021-05-18-0.30
632021-11-16-0.30
642022-02-02-0.30
652021-05-04-0.30
662022-03-01-0.30
672021-05-24-0.30
682021-04-15-0.29
692021-01-06-0.29
702021-04-09-0.29
712020-12-15-0.29
722021-02-11-0.25
732021-02-17-0.25
742021-08-24-0.21
752021-08-13-0.21
762021-07-29-0.21
772021-08-09-0.21
782021-08-10-0.21
792021-11-15-0.20
802021-09-14-0.20
812021-07-15-0.20
822021-05-06-0.20
832021-12-21-0.20
842021-11-08-0.20
852022-01-13-0.20
862021-06-22-0.20
872021-04-01-0.20
882021-12-28-0.20
892022-03-07-0.20
902021-05-28-0.20
912021-06-02-0.20
922022-03-03-0.20
932021-06-29-0.20
942021-06-08-0.20
952021-06-30-0.20
962021-11-09-0.20
972021-09-07-0.20
982021-10-19-0.20
992021-09-16-0.20
1002022-03-25-0.20

VYGG best and worst intraday sessions

This section shows best and worst intraday sessions of VYGG in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 May
PositionDatePercentage
12022-05-200.20
22022-05-260.20
32022-05-040.10
42022-05-230.10
52022-05-310.10
No data to display.
No data to display.
PositionDatePercentage
12021-01-084.28
22021-02-043.91
32020-12-012.94
42021-01-282.38
52021-01-072.30
62020-11-302.17
72020-11-241.99
82020-12-231.96
92021-02-051.96
102021-02-091.81
112020-12-301.74
122021-03-191.43
132021-01-271.41
142021-02-261.41
152021-01-221.36
162021-03-111.32
172021-05-171.31
182021-04-131.27
192021-08-031.24
202021-02-121.07
212021-04-120.98
222021-04-140.97
232021-04-300.89
242020-12-160.86
252022-04-010.81
262021-07-230.81
272021-06-080.80
282021-04-080.79
292021-02-230.78
302021-03-090.76
312021-02-190.76
322021-02-220.75
332021-02-110.74
342021-07-300.72
352021-11-010.71
362021-06-160.70
372021-01-040.67
382021-07-200.61
392021-06-070.61
402021-07-020.60
412021-04-280.59
422021-12-280.51
432021-09-090.51
442021-09-170.51
452021-07-090.50
462021-06-240.50
472021-07-010.50
482021-04-270.49
492021-03-160.47
502021-01-140.46
512021-09-220.41
522022-03-150.41
532021-09-130.41
542021-09-200.41
552021-10-250.41
562022-01-180.41
572022-02-100.41
582021-05-110.40
592021-04-230.40
602022-04-250.40
612021-06-030.40
622021-04-210.40
632021-03-300.40
642021-04-090.39
652022-01-030.31
662022-03-010.31
672021-09-010.31
682021-09-030.31
692021-12-220.31
702021-10-210.31
712021-10-050.31
722022-03-160.31
732021-12-270.31
742022-03-170.31
752021-12-210.31
762022-02-240.31
772021-11-110.30
782021-11-160.30
792022-03-220.30
802022-04-220.30
812021-03-250.30
822021-04-050.30
832021-06-230.30
842021-04-060.29
852020-12-180.28
862021-08-160.21
872021-08-180.21
882021-08-100.21
892021-08-110.21
902021-09-080.20
912021-10-190.20
922021-04-190.20
932021-07-190.20
942021-11-170.20
952021-06-170.20
962021-07-060.20
972021-11-090.20
982021-10-280.20
992021-10-220.20
1002021-06-110.20
PositionDatePercentage
12022-05-11-0.51
22022-05-09-0.50
32022-05-12-0.30
42022-05-06-0.20
52022-05-27-0.20
PositionDatePercentage
12022-04-05-0.70
22022-05-11-0.51
32022-05-09-0.50
42022-04-07-0.40
52022-02-17-0.30
62022-03-14-0.30
72022-04-11-0.30
82022-05-12-0.30
92022-01-04-0.20
102022-03-29-0.20
112022-07-01-0.20
122022-05-27-0.20
132022-08-08-0.20
142022-08-10-0.20
152022-04-27-0.20
162022-04-13-0.20
172022-01-13-0.20
182022-05-06-0.20
192022-07-08-0.10
202022-05-13-0.10
212022-04-12-0.10
222022-03-25-0.10
232022-05-17-0.10
242022-06-07-0.10
252022-06-13-0.10
262022-06-21-0.10
272022-04-15-0.10
282022-05-05-0.10
292022-03-30-0.10
302022-07-06-0.10
312022-07-18-0.10
322022-02-07-0.10
332022-01-19-0.10
342022-08-12-0.10
352022-01-21-0.10
362022-08-11-0.10
372022-01-25-0.10
382022-08-17-0.10
392022-02-04-0.10
402022-02-05-0.10
412022-01-07-0.10
422022-01-06-0.10
432022-01-05-0.10
442022-08-05-0.10
452022-08-04-0.10
462022-08-03-0.10
472022-08-02-0.10
482022-07-27-0.10
492022-09-30-0.10
502022-08-160.10
No data to display.
No data to display.
PositionDatePercentage
12021-03-03-5.05
22020-11-27-5.00
32020-12-07-3.65
42021-01-26-3.59
52020-12-24-3.46
62020-11-20-3.43
72021-03-22-3.16
82021-02-16-3.04
92021-02-25-2.97
102020-12-29-2.89
112021-01-25-2.72
122021-01-13-2.68
132021-03-10-2.43
142021-02-10-2.40
152020-12-02-2.29
162020-11-23-2.15
172021-03-24-2.13
182021-01-06-1.97
192020-12-04-1.91
202020-12-21-1.86
212020-12-14-1.85
222021-03-02-1.84
232021-02-08-1.80
242020-12-31-1.79
252021-03-05-1.78
262020-11-25-1.75
272021-01-05-1.69
282021-03-15-1.69
292021-02-24-1.67
302021-03-18-1.31
312021-03-23-1.25
322021-02-18-1.25
332021-03-08-1.14
342021-06-04-1.10
352021-04-15-1.06
362021-08-05-1.02
372020-12-28-1.02
382020-12-15-0.95
392020-12-17-0.94
402020-12-22-0.92
412021-01-11-0.90
422021-05-03-0.88
432021-03-17-0.84
442020-12-11-0.84
452021-07-26-0.81
462021-03-29-0.79
472021-03-31-0.78
482021-03-01-0.78
492021-02-02-0.78
502021-01-20-0.73
512021-11-03-0.70
522022-04-05-0.70
532021-06-28-0.70
542021-02-03-0.70
552021-11-29-0.61
562021-09-10-0.61
572021-05-27-0.60
582021-03-26-0.59
592021-02-17-0.58
602020-12-08-0.58
612021-09-16-0.51
622021-07-28-0.51
632021-08-09-0.51
642022-05-11-0.51
652021-08-02-0.51
662021-08-06-0.51
672021-09-07-0.51
682021-12-09-0.50
692022-05-09-0.50
702021-11-08-0.50
712021-07-12-0.50
722021-05-07-0.50
732021-02-01-0.44
742022-04-07-0.40
752021-12-06-0.40
762021-12-10-0.40
772021-08-04-0.31
782021-08-17-0.31
792021-10-14-0.31
802022-02-17-0.30
812021-05-26-0.30
822021-11-18-0.30
832022-03-14-0.30
842021-12-03-0.30
852022-04-11-0.30
862021-12-13-0.30
872021-09-30-0.30
882021-11-15-0.30
892021-11-02-0.30
902021-09-27-0.30
912021-11-05-0.30
922021-10-07-0.30
932021-10-27-0.30
942022-05-12-0.30
952021-04-01-0.29
962021-03-12-0.28
972021-01-15-0.27
982021-01-21-0.27
992021-08-20-0.21
1002021-06-18-0.20
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:22:49
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VYGG
VYGG information
  • Full title
    Vy Global Growth
  • First trading day
    2020-11-20
  • Last trading day
    2022-10-05
  • Total trading days
    473
  • Last close price
    10.05 (+1.00%)
  • Market cap
    783M
  • Stock Exchange
    NYSE
  • Sector
    Finance
  • Industry
    Business Services
  • VYGG CEO
    Mr. John Hering
  • Address
    Willow House
    Grand Cayman
  • Description
    Vy Global Growth intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or related business combination with one or more businesses in the financial, technology, and business services sectors. The company was founded in 2020 and is based in Grand Cayman, the Cayman Islands.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
44 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...