VYGG stock analysis of February 17, 2021
Vy Global Growth
- VYGG IPO: 2020-11-20
- 10.05 (+1.00%)
- 783M market cap
- 473 trading days in total
- VYGG Latest trading day: 2022-10-05
- NYSE
- Finance
- Business Services
- Mr. John Hering
- Grand Cayman
12.03 close price
59 trading day
Pre-market
2021-02-16 close ⇢ 2021-02-17 open
0.00%
- 2021-02-16 closed at 12.10
- 2021-02-17 opened at 12.10
Intraday
-0.58%
- #41 worst intraday of 2021
- #59 worst intraday of all-time
- opened at 12.10 ⇢ closed at 12.03
- highest at 12.16 ⇢ +0.50%
- lowest at 11.90 ⇢ -1.65%
- close-to-close ⇢ -0.58%
Post-market
2021-02-17 close ⇢ 2021-02-18 open
-0.25%
- #73 worst post-market of all-time
- 2021-02-17 closed at 12.03
- 2021-02-18 opened at 12.00
VYGG investment calculator
This calculator shows the potential of VYGG stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VYGG
Duration:
1 year 230 days
Trading days:
414
SELL
Value on 2022-10-05 close
830.58
NET: -169.42
ROI: -16.94% (0.83x)
Annualised: -10.76% (0.89x)
Stock price: 10.05
Duration: 1 year 230 days
Trading days: 414
HIGHEST VALUE
Value on 2021-02-22
1,019.83
NET: +19.83
ROI: +1.98% (1.02x)
Annualised: +319.44% (4.19x)
Stock price: 12.34
Duration: 5 days
Trading days: 3
LOWEST VALUE
Value on 2021-08-30
799.17
NET: -200.83
Max drawdown: -20.08% (0.80x)
Annualised: -34.41% (0.66x)
Stock price: 9.67
Duration: 194 days
Trading days: 135
VYGG stock timeline
- February 17, 2021 was 59th VYGG trading day out of 473.
- If we count from the first VYGG trading day ( 2020-11-20 ) to the last one ( 2022-10-05 ), February 17, 2021 is at 12.47% of entire VYGG stock history.
- It means that there are at least 414 VYGG trading days after February 17, 2021.
- 2021-02-17 was 3 years 140 days OR 1235 days ago.
- February 17, 2021 was Wednesday of 7th week in 2021.
- 2021-02-17 was 31st trading day in 2021 ⬤ 12th trading day in 2021 February.
VYGG Dividends
We have no records that VYGG has paid any dividends in it's entire history.
VYGG stock splits
We have no data that VYGG has any stock splits in it's entire history.
VYGG Price Ranges
This section shows the current VYGG stock close price (12.03) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VYGG
This section shows lows and highs of VYGG stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 October | 3 | 10.06
| 10.04
| 10.05
| 10.05
| 0.00 | 0.10 | -0.10 |
2022 September | 21 | 10.04
| 9.98
| 9.99
| 10.03
| 0.40 | 0.50 | -0.10 |
2022 August | 23 | 10.00
| 9.92
| 9.94
| 9.99
| 0.50 | 0.60 | -0.20 |
2022 July | 20 | 9.95
| 9.88
| 9.90
| 9.94
| 0.40 | 0.51 | -0.20 |
2022 June | 21 | 9.91
| 9.87
| 9.89
| 9.89
| 0.00 | 0.20 | -0.20 |
2022 May | 21 | 9.96
| 9.83
| 9.95
| 9.89
| -0.60 | 0.10 | -1.21 |
2022 April | 21 | 10.05
| 9.91
| 9.92
| 9.95
| 0.30 | 1.31 | -0.10 |
2022 March | 23 | 9.91
| 9.81
| 9.82
| 9.90
| 0.81 | 0.92 | -0.10 |
2022 February | 20 | 9.86
| 9.79
| 9.82
| 9.83
| 0.10 | 0.41 | -0.31 |
2022 January | 20 | 9.85
| 9.77
| 9.78
| 9.80
| 0.20 | 0.72 | -0.10 |
2021 December | 22 | 9.94
| 9.78
| 9.85
| 9.81
| -0.41 | 0.91 | -0.71 |
2021 November | 21 | 9.98
| 9.82
| 9.91
| 9.86
| -0.50 | 0.71 | -0.91 |
2021 October | 21 | 9.92
| 9.78
| 9.81
| 9.91
| 1.02 | 1.12 | -0.31 |
2021 September | 21 | 9.87
| 9.72
| 9.73
| 9.81
| 0.82 | 1.44 | -0.10 |
2021 August | 22 | 9.85
| 9.67
| 9.76
| 9.72
| -0.41 | 0.92 | -0.92 |
2021 July | 21 | 10.05
| 9.68
| 9.93
| 9.77
| -1.61 | 1.21 | -2.52 |
2021 June | 22 | 10.05
| 9.86
| 10.00
| 9.95
| -0.50 | 0.50 | -1.40 |
2021 May | 20 | 10.21
| 9.88
| 10.19
| 10.02
| -1.67 | 0.20 | -3.04 |
2021 April | 21 | 10.46
| 10.06
| 10.19
| 10.24
| 0.49 | 2.65 | -1.28 |
2021 March | 23 | 11.84
| 9.89
| 11.50
| 10.12
| -12.00 | 2.96 | -14.00 |
2021 February | 19 | 12.74
| 10.94
| 11.25
| 11.48
| 2.04 | 13.24 | -2.76 |
2021 January | 19 | 11.49
| 10.41
| 10.50
| 11.24
| 7.05 | 9.43 | -0.86 |
2020 December | 22 | 11.11
| 9.63
| 10.20
| 10.42
| 2.16 | 8.92 | -5.59 |
2020 November | 6 | 10.79
| 9.85
| 10.20
| 10.34
| 1.37 | 5.78 | -3.43 |
VYGG best and worst after-hours sessions
This section shows best and worst after-hours sessions of VYGG in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 February
Position | Date | Percentage |
---|---|---|
1 | 2021-02-23 | 2.56 |
2 | 2021-02-01 | 2.50 |
3 | 2021-02-05 | 2.01 |
4 | 2021-02-08 | 1.67 |
5 | 2021-02-12 | 1.46 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-23 | 2.56 |
2 | 2021-02-01 | 2.50 |
3 | 2021-03-04 | 2.20 |
4 | 2021-02-05 | 2.01 |
5 | 2021-01-22 | 1.69 |
6 | 2021-02-08 | 1.67 |
7 | 2021-01-05 | 1.62 |
8 | 2021-02-12 | 1.46 |
9 | 2021-01-11 | 1.45 |
10 | 2021-03-08 | 1.44 |
11 | 2021-01-27 | 1.30 |
12 | 2021-01-20 | 1.28 |
13 | 2021-03-10 | 1.05 |
14 | 2021-03-25 | 0.99 |
15 | 2021-03-30 | 0.99 |
16 | 2021-01-04 | 0.95 |
17 | 2021-03-19 | 0.94 |
18 | 2021-08-04 | 0.92 |
19 | 2021-02-02 | 0.88 |
20 | 2021-03-15 | 0.86 |
21 | 2021-03-09 | 0.85 |
22 | 2021-01-07 | 0.84 |
23 | 2021-02-09 | 0.81 |
24 | 2021-02-03 | 0.79 |
25 | 2021-03-17 | 0.76 |
26 | 2021-03-16 | 0.75 |
27 | 2021-01-13 | 0.73 |
28 | 2021-06-25 | 0.70 |
29 | 2021-03-31 | 0.69 |
30 | 2021-01-19 | 0.64 |
31 | 2021-08-06 | 0.62 |
32 | 2021-11-04 | 0.61 |
33 | 2021-03-26 | 0.59 |
34 | 2021-03-23 | 0.58 |
35 | 2021-01-25 | 0.54 |
36 | 2021-12-08 | 0.51 |
37 | 2021-09-03 | 0.51 |
38 | 2021-09-15 | 0.51 |
39 | 2021-04-23 | 0.49 |
40 | 2021-01-28 | 0.45 |
41 | 2021-02-18 | 0.42 |
42 | 2021-12-02 | 0.41 |
43 | 2021-11-26 | 0.41 |
44 | 2021-05-26 | 0.40 |
45 | 2021-05-25 | 0.40 |
46 | 2021-01-15 | 0.37 |
47 | 2021-08-16 | 0.31 |
48 | 2021-10-13 | 0.31 |
49 | 2021-09-29 | 0.31 |
50 | 2021-11-02 | 0.30 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-02-22 | -3.97 |
2 | 2021-02-04 | -1.84 |
3 | 2021-02-25 | -1.14 |
4 | 2021-02-10 | -0.74 |
5 | 2021-02-11 | -0.25 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-22 | -3.97 |
2 | 2021-02-04 | -1.84 |
3 | 2021-02-25 | -1.14 |
4 | 2021-04-29 | -0.98 |
5 | 2021-01-26 | -0.93 |
6 | 2021-03-02 | -0.89 |
7 | 2021-01-08 | -0.80 |
8 | 2021-02-10 | -0.74 |
9 | 2021-01-14 | -0.73 |
10 | 2021-04-16 | -0.68 |
11 | 2021-04-27 | -0.68 |
12 | 2021-04-08 | -0.68 |
13 | 2021-07-19 | -0.61 |
14 | 2021-04-20 | -0.59 |
15 | 2021-03-24 | -0.59 |
16 | 2021-04-13 | -0.58 |
17 | 2021-04-12 | -0.58 |
18 | 2021-03-03 | -0.57 |
19 | 2021-03-11 | -0.56 |
20 | 2021-12-27 | -0.51 |
21 | 2021-09-17 | -0.51 |
22 | 2021-07-26 | -0.51 |
23 | 2021-05-10 | -0.50 |
24 | 2021-06-15 | -0.50 |
25 | 2021-06-09 | -0.50 |
26 | 2021-07-22 | -0.50 |
27 | 2021-04-06 | -0.49 |
28 | 2021-04-30 | -0.49 |
29 | 2021-03-29 | -0.49 |
30 | 2021-04-19 | -0.49 |
31 | 2021-05-11 | -0.40 |
32 | 2021-06-16 | -0.40 |
33 | 2021-06-17 | -0.40 |
34 | 2021-06-21 | -0.40 |
35 | 2021-07-08 | -0.40 |
36 | 2021-12-31 | -0.31 |
37 | 2021-10-18 | -0.31 |
38 | 2021-10-05 | -0.31 |
39 | 2021-08-03 | -0.31 |
40 | 2021-09-02 | -0.31 |
41 | 2021-04-21 | -0.30 |
42 | 2021-07-16 | -0.30 |
43 | 2021-11-22 | -0.30 |
44 | 2021-05-24 | -0.30 |
45 | 2021-07-01 | -0.30 |
46 | 2021-11-16 | -0.30 |
47 | 2021-06-24 | -0.30 |
48 | 2021-05-04 | -0.30 |
49 | 2021-05-18 | -0.30 |
50 | 2021-06-01 | -0.30 |
No data to display.
No data to display.
VYGG best and worst intraday sessions
This section shows best and worst intraday sessions of VYGG in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 February
Position | Date | Percentage |
---|---|---|
1 | 2021-02-04 | 3.91 |
2 | 2021-02-05 | 1.96 |
3 | 2021-02-09 | 1.81 |
4 | 2021-02-26 | 1.41 |
5 | 2021-02-12 | 1.07 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-08 | 4.28 |
2 | 2021-02-04 | 3.91 |
3 | 2021-01-28 | 2.38 |
4 | 2021-01-07 | 2.30 |
5 | 2021-02-05 | 1.96 |
6 | 2021-02-09 | 1.81 |
7 | 2021-03-19 | 1.43 |
8 | 2021-02-26 | 1.41 |
9 | 2021-01-27 | 1.41 |
10 | 2021-01-22 | 1.36 |
11 | 2021-03-11 | 1.32 |
12 | 2021-05-17 | 1.31 |
13 | 2021-04-13 | 1.27 |
14 | 2021-08-03 | 1.24 |
15 | 2021-02-12 | 1.07 |
16 | 2021-04-12 | 0.98 |
17 | 2021-04-14 | 0.97 |
18 | 2021-04-30 | 0.89 |
19 | 2021-07-23 | 0.81 |
20 | 2021-06-08 | 0.80 |
21 | 2021-04-08 | 0.79 |
22 | 2021-02-23 | 0.78 |
23 | 2021-02-19 | 0.76 |
24 | 2021-03-09 | 0.76 |
25 | 2021-02-22 | 0.75 |
26 | 2021-02-11 | 0.74 |
27 | 2021-07-30 | 0.72 |
28 | 2021-11-01 | 0.71 |
29 | 2021-06-16 | 0.70 |
30 | 2021-01-04 | 0.67 |
31 | 2021-06-07 | 0.61 |
32 | 2021-07-20 | 0.61 |
33 | 2021-07-02 | 0.60 |
34 | 2021-04-28 | 0.59 |
35 | 2021-09-09 | 0.51 |
36 | 2021-09-17 | 0.51 |
37 | 2021-12-28 | 0.51 |
38 | 2021-07-01 | 0.50 |
39 | 2021-06-24 | 0.50 |
40 | 2021-07-09 | 0.50 |
41 | 2021-04-27 | 0.49 |
42 | 2021-03-16 | 0.47 |
43 | 2021-01-14 | 0.46 |
44 | 2021-10-25 | 0.41 |
45 | 2021-09-20 | 0.41 |
46 | 2021-09-22 | 0.41 |
47 | 2021-09-13 | 0.41 |
48 | 2021-04-21 | 0.40 |
49 | 2021-03-30 | 0.40 |
50 | 2021-04-23 | 0.40 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-02-16 | -3.04 |
2 | 2021-02-25 | -2.97 |
3 | 2021-02-10 | -2.40 |
4 | 2021-02-08 | -1.80 |
5 | 2021-02-24 | -1.67 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-03 | -5.05 |
2 | 2021-01-26 | -3.59 |
3 | 2021-03-22 | -3.16 |
4 | 2021-02-16 | -3.04 |
5 | 2021-02-25 | -2.97 |
6 | 2021-01-25 | -2.72 |
7 | 2021-01-13 | -2.68 |
8 | 2021-03-10 | -2.43 |
9 | 2021-02-10 | -2.40 |
10 | 2021-03-24 | -2.13 |
11 | 2021-01-06 | -1.97 |
12 | 2021-03-02 | -1.84 |
13 | 2021-02-08 | -1.80 |
14 | 2021-03-05 | -1.78 |
15 | 2021-01-05 | -1.69 |
16 | 2021-03-15 | -1.69 |
17 | 2021-02-24 | -1.67 |
18 | 2021-03-18 | -1.31 |
19 | 2021-03-23 | -1.25 |
20 | 2021-02-18 | -1.25 |
21 | 2021-03-08 | -1.14 |
22 | 2021-06-04 | -1.10 |
23 | 2021-04-15 | -1.06 |
24 | 2021-08-05 | -1.02 |
25 | 2021-01-11 | -0.90 |
26 | 2021-05-03 | -0.88 |
27 | 2021-03-17 | -0.84 |
28 | 2021-07-26 | -0.81 |
29 | 2021-03-29 | -0.79 |
30 | 2021-03-31 | -0.78 |
31 | 2021-03-01 | -0.78 |
32 | 2021-02-02 | -0.78 |
33 | 2021-01-20 | -0.73 |
34 | 2021-06-28 | -0.70 |
35 | 2021-11-03 | -0.70 |
36 | 2021-02-03 | -0.70 |
37 | 2021-09-10 | -0.61 |
38 | 2021-11-29 | -0.61 |
39 | 2021-05-27 | -0.60 |
40 | 2021-03-26 | -0.59 |
41 | 2021-02-17 | -0.58 |
42 | 2021-09-07 | -0.51 |
43 | 2021-09-16 | -0.51 |
44 | 2021-08-02 | -0.51 |
45 | 2021-07-28 | -0.51 |
46 | 2021-08-09 | -0.51 |
47 | 2021-08-06 | -0.51 |
48 | 2021-07-12 | -0.50 |
49 | 2021-11-08 | -0.50 |
50 | 2021-12-09 | -0.50 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:22:49