VYGG stock overview

Vy Global Growth

VYGG IPO: 2020-11-20
10.05 (+1.00%)
783M market cap
473 trading days in total
VYGG Latest trading day: 2022-10-05

NYSE
Finance
Business Services
Mr. John Hering
Grand Cayman

VYGG stock Buy and Hold Potential More info

INVESTMENT at 2020-11-20 open

VYGG open price was $10.20

1,000.00

Click to edit

HOLDING TIME

472 trading days

1 year 319 days

TODAY'S WORTH

As of 2022-10-05 close price ($10.05)

985.29

Click to edit

ROI: -1.47% (0.99x) – ANNU: -0.79% (0.99x)

VYGG Dividends

We don't have any infomation about VYGG dividends.
It seems that VYGG have not paid any dividends in it's entire history.

VYGG Stock Splits

We don't have any infomation about VYGG stock splits.
It seems that VYGG has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VYGG Latest trading days

This table contains the list of 473 latest trading days of VYGG.
Trading dates ranges from 2020-11-20 to 2022-10-05.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		10.09	0.00	0.01	15,835,940	10.10	10.15	10.04	1.02	-0.08	0.08
473	2022-10-05	10.05	0.00	0.00	474,950	10.05	10.06	10.05	0.10	0.00	0.00
472	2022-10-04	10.05	0.00	0.00	28,474	10.04	10.05	10.04	0.10	0.10	0.00
471	2022-10-03	10.05	0.02	0.20	170,675	10.05	10.05	10.04	0.10	0.00	-0.10
470	2022-09-30	10.03	0.01	-0.10	202,983	10.04	10.04	10.03	0.10	-0.10	0.20
469	2022-09-29	10.04	0.00	0.00	376,633	10.03	10.04	10.03	0.10	0.10	0.00
468	2022-09-28	10.04	0.00	0.00	4,675,747	10.04	10.04	10.03	0.10	0.00	-0.10
467	2022-09-27	10.04	0.04	0.40	2,429,908	10.03	10.04	10.03	0.10	0.10	0.00
466	2022-09-26	10.00	0.01	-0.10	2,419,408	10.00	10.01	9.99	0.20	0.00	0.30
465	2022-09-23	10.01	0.00	0.00	285,418	10.01	10.01	10.00	0.10	0.00	-0.10
464	2022-09-22	10.01	0.01	-0.10	253,959	10.01	10.02	10.01	0.10	0.00	0.00
463	2022-09-21	10.02	0.00	0.00	97,312	10.02	10.02	10.01	0.10	0.00	-0.10
462	2022-09-20	10.02	0.02	0.20	653,220	10.01	10.03	10.01	0.20	0.10	0.00
461	2022-09-19	10.00	0.01	-0.10	299,093	10.00	10.01	9.99	0.20	0.00	0.10
460	2022-09-16	10.01	0.00	0.00	36,881	10.01	10.01	10.00	0.10	0.00	-0.10
459	2022-09-15	10.01	0.01	0.10	59,226	10.00	10.01	9.99	0.20	0.10	0.00
458	2022-09-14	10.00	0.01	0.10	128,603	10.00	10.01	9.99	0.20	0.00	0.00
457	2022-09-13	9.99	0.01	-0.10	10,744	9.99	10.00	9.99	0.10	0.00	0.10
456	2022-09-12	10.00	0.01	0.10	46,132	9.99	10.00	9.99	0.10	0.10	-0.10
455	2022-09-09	9.99	0.00	0.00	320,144	9.99	10.00	9.99	0.10	0.00	0.00
454	2022-09-08	9.99	0.01	-0.10	271,931	9.99	10.01	9.99	0.20	0.00	0.00
453	2022-09-07	10.00	0.00	0.00	229,057	9.98	10.00	9.98	0.20	0.20	-0.10
452	2022-09-06	10.00	0.01	0.10	20,924	9.98	10.00	9.98	0.20	0.20	-0.20
451	2022-09-02	9.99	0.00	0.00	4,679	9.99	10.00	9.99	0.10	0.00	-0.10
450	2022-09-01	9.99	0.00	0.00	17,758	9.99	10.00	9.99	0.10	0.00	0.00
449	2022-08-31	9.99	0.01	-0.10	8,880	9.98	10.00	9.98	0.20	0.10	0.00
448	2022-08-30	10.00	0.00	0.00	106,224	10.00	10.00	9.99	0.10	0.00	-0.20
447	2022-08-29	10.00	0.00	0.00	2,014	10.00	10.00	10.00	0.00	0.00	0.00
446	2022-08-26	10.00	0.00	0.00	218,662	9.99	10.00	9.99	0.10	0.10	0.00
445	2022-08-25	10.00	0.02	0.20	349,800	9.98	10.00	9.97	0.30	0.20	-0.10
444	2022-08-24	9.98	0.01	0.10	38,625	9.98	9.98	9.96	0.20	0.00	0.00
443	2022-08-23	9.97	0.00	0.00	4,364	9.97	9.98	9.97	0.10	0.00	0.10
442	2022-08-22	9.97	0.01	-0.10	13,682	9.96	9.98	9.96	0.20	0.10	0.00
441	2022-08-19	9.98	0.00	0.00	11,775	9.96	9.98	9.96	0.20	0.20	-0.20
440	2022-08-18	9.98	0.01	0.10	1,822,245	9.97	9.98	9.97	0.10	0.10	-0.20
439	2022-08-17	9.97	0.01	-0.10	102,380	9.98	9.98	9.96	0.20	-0.10	0.00
438	2022-08-16	9.98	0.02	0.20	163,624	9.97	9.98	9.95	0.30	0.10	0.00
437	2022-08-15	9.96	0.01	0.10	30,019	9.95	9.97	9.95	0.20	0.10	0.10
436	2022-08-12	9.95	0.01	-0.10	3,774	9.96	9.96	9.95	0.10	-0.10	0.00
435	2022-08-11	9.96	0.01	0.10	83,250	9.97	9.97	9.95	0.20	-0.10	0.00
434	2022-08-10	9.95	0.00	0.00	89,082	9.97	9.97	9.95	0.20	-0.20	0.20
433	2022-08-09	9.95	0.02	0.20	313,881	9.94	9.95	9.93	0.20	0.10	0.20
432	2022-08-08	9.93	0.01	-0.10	478,569	9.95	9.95	9.93	0.20	-0.20	0.10
431	2022-08-05	9.94	0.00	0.00	250,341	9.95	9.96	9.94	0.20	-0.10	0.10
430	2022-08-04	9.94	0.00	0.00	128,062	9.95	9.95	9.94	0.10	-0.10	0.10
429	2022-08-03	9.94	0.00	0.00	390,570	9.95	9.95	9.92	0.30	-0.10	0.10
428	2022-08-02	9.94	0.00	0.00	290,498	9.95	9.95	9.94	0.10	-0.10	0.10
427	2022-08-01	9.94	0.00	0.00	247,817	9.94	9.96	9.93	0.30	0.00	0.10
426	2022-07-29	9.94	0.01	-0.10	67,017	9.94	9.94	9.93	0.10	0.00	0.00
425	2022-07-28	9.95	0.02	0.20	125,236	9.93	9.95	9.93	0.20	0.20	-0.10
424	2022-07-27	9.93	0.02	-0.20	338,541	9.94	9.95	9.92	0.30	-0.10	0.00
423	2022-07-26	9.95	0.02	0.20	200,227	9.94	9.95	9.93	0.20	0.10	-0.10
422	2022-07-25	9.93	0.01	0.10	612,400	9.93	9.94	9.92	0.20	0.00	0.10
421	2022-07-22	9.92	0.00	0.00	106,438	9.92	9.94	9.92	0.20	0.00	0.10
420	2022-07-21	9.92	0.01	0.10	286,150	9.92	9.93	9.91	0.20	0.00	0.00
419	2022-07-20	9.91	0.00	0.00	56,938	9.91	9.92	9.91	0.10	0.00	0.10
418	2022-07-19	9.91	0.00	0.00	189,031	9.91	9.92	9.90	0.20	0.00	0.00
417	2022-07-18	9.91	0.00	0.00	87,638	9.92	9.92	9.91	0.10	-0.10	0.00
416	2022-07-15	9.91	0.00	0.00	235,024	9.91	9.92	9.91	0.10	0.00	0.10
415	2022-07-14	9.91	0.00	0.00	518,158	9.91	9.92	9.91	0.10	0.00	0.00
414	2022-07-13	9.91	0.00	0.00	5,436	9.91	9.92	9.91	0.10	0.00	0.00
413	2022-07-12	9.91	0.00	0.00	522,601	9.91	9.92	9.90	0.20	0.00	0.00
412	2022-07-11	9.91	0.02	0.20	31,616	9.89	9.91	9.89	0.20	0.20	0.00
411	2022-07-08	9.89	0.01	-0.10	99,101	9.90	9.90	9.89	0.10	-0.10	0.00
410	2022-07-07	9.90	0.01	0.10	66,185	9.89	9.91	9.89	0.20	0.10	0.00
409	2022-07-06	9.89	0.00	0.00	41,736	9.90	9.90	9.89	0.10	-0.10	0.00
408	2022-07-05	9.89	0.01	0.10	179,238	9.89	9.89	9.88	0.10	0.00	0.10
407	2022-07-01	9.88	0.01	-0.10	256,730	9.90	9.90	9.88	0.20	-0.20	0.10
406	2022-06-30	9.89	0.00	0.00	142,580	9.89	9.91	9.88	0.30	0.00	0.10
405	2022-06-29	9.89	0.00	0.00	176,279	9.89	9.90	9.89	0.10	0.00	0.00
404	2022-06-28	9.89	0.00	0.00	17,740	9.89	9.90	9.89	0.10	0.00	0.00
403	2022-06-27	9.89	0.01	0.10	14,088	9.89	9.90	9.89	0.10	0.00	0.00
402	2022-06-24	9.88	0.00	0.00	33,673	9.88	9.89	9.88	0.10	0.00	0.10
401	2022-06-23	9.88	0.00	0.00	869,544	9.88	9.90	9.88	0.20	0.00	0.00
400	2022-06-22	9.88	0.00	0.00	181,503	9.88	9.89	9.87	0.20	0.00	0.00
399	2022-06-21	9.88	0.01	-0.10	110,110	9.89	9.90	9.88	0.20	-0.10	0.00
398	2022-06-17	9.89	0.01	0.10	76,023	9.89	9.90	9.88	0.20	0.00	0.00
397	2022-06-16	9.88	0.00	0.00	20,607	9.88	9.89	9.88	0.10	0.00	0.10
396	2022-06-15	9.88	0.01	-0.10	64,829	9.88	9.90	9.88	0.20	0.00	0.00
395	2022-06-14	9.89	0.00	0.00	50,747	9.88	9.90	9.88	0.20	0.10	-0.10
394	2022-06-13	9.89	0.01	-0.10	34,035	9.90	9.90	9.89	0.10	-0.10	-0.10
393	2022-06-10	9.90	0.00	0.00	92,978	9.90	9.91	9.89	0.20	0.00	0.00
392	2022-06-09	9.90	0.01	0.10	9,581	9.89	9.90	9.89	0.10	0.10	0.00
391	2022-06-08	9.89	0.00	0.00	27,722	9.89	9.90	9.89	0.10	0.00	0.00
390	2022-06-07	9.89	0.02	-0.20	116,108	9.90	9.91	9.89	0.20	-0.10	0.00
389	2022-06-06	9.91	0.01	0.10	34,647	9.90	9.91	9.90	0.10	0.10	-0.10
388	2022-06-03	9.90	0.00	0.00	26,875	9.90	9.91	9.90	0.10	0.00	0.00
387	2022-06-02	9.90	0.00	0.00	15,344	9.88	9.91	9.88	0.30	0.20	0.00
386	2022-06-01	9.90	0.01	0.10	13,056	9.89	9.91	9.89	0.20	0.10	-0.20
385	2022-05-31	9.89	0.01	0.10	78,211	9.88	9.90	9.88	0.20	0.10	0.00
384	2022-05-27	9.88	0.02	-0.20	1,458,265	9.90	9.92	9.87	0.51	-0.20	0.00
383	2022-05-26	9.90	0.01	0.10	33,989	9.88	9.91	9.88	0.30	0.20	0.00
382	2022-05-25	9.89	0.01	0.10	50,381	9.89	9.90	9.88	0.20	0.00	-0.10
381	2022-05-24	9.88	0.01	-0.10	54,831	9.88	9.90	9.88	0.20	0.00	0.10
380	2022-05-23	9.89	0.01	0.10	49,308	9.88	9.90	9.87	0.30	0.10	-0.10
379	2022-05-20	9.88	0.01	0.10	208,306	9.86	9.90	9.86	0.41	0.20	0.00
378	2022-05-19	9.87	0.00	0.00	46,822	9.87	9.90	9.86	0.41	0.00	-0.10
377	2022-05-18	9.87	0.01	0.10	33,983	9.87	9.88	9.85	0.30	0.00	0.00
376	2022-05-17	9.86	0.00	0.00	37,740	9.87	9.87	9.86	0.10	-0.10	0.10
375	2022-05-16	9.86	0.01	0.10	117,543	9.86	9.88	9.86	0.20	0.00	0.10
374	2022-05-13	9.85	0.02	0.20	41,745	9.86	9.86	9.84	0.20	-0.10	0.10
373	2022-05-12	9.83	0.02	-0.20	490,096	9.86	9.86	9.83	0.30	-0.30	0.31
372	2022-05-11	9.85	0.02	-0.20	129,735	9.90	9.90	9.85	0.51	-0.51	0.10
371	2022-05-10	9.87	0.01	-0.10	72,139	9.87	9.90	9.87	0.30	0.00	0.30
370	2022-05-09	9.88	0.04	-0.40	285,221	9.93	9.94	9.88	0.60	-0.50	-0.10
369	2022-05-06	9.92	0.02	-0.20	75,680	9.94	9.95	9.92	0.30	-0.20	0.10
368	2022-05-05	9.94	0.00	0.00	223,578	9.95	9.96	9.93	0.30	-0.10	0.00
367	2022-05-04	9.94	0.00	0.00	328,243	9.93	9.96	9.93	0.30	0.10	0.10
366	2022-05-03	9.94	0.02	-0.20	199,771	9.93	9.96	9.93	0.30	0.10	-0.10
365	2022-05-02	9.96	0.01	0.10	638,705	9.95	9.96	9.93	0.30	0.10	-0.30
364	2022-04-29	9.95	0.01	0.10	301,084	9.93	9.96	9.93	0.30	0.20	0.00
363	2022-04-28	9.94	0.01	-0.10	576,428	9.94	9.96	9.93	0.30	0.00	-0.10
362	2022-04-27	9.95	0.03	-0.30	107,528	9.97	9.97	9.95	0.20	-0.20	-0.10
361	2022-04-26	9.98	0.00	0.00	46,919	9.97	10.00	9.97	0.30	0.10	-0.10
360	2022-04-25	9.98	0.01	0.10	141,050	9.94	10.00	9.94	0.60	0.40	-0.10
359	2022-04-22	9.97	0.01	-0.10	77,952	9.94	9.99	9.94	0.50	0.30	-0.30
358	2022-04-21	9.98	0.02	0.20	161,186	9.96	9.98	9.94	0.40	0.20	-0.40
357	2022-04-20	9.96	0.01	0.10	573,202	9.95	9.97	9.93	0.40	0.10	0.00
356	2022-04-19	9.95	0.01	-0.10	93,589	9.94	9.97	9.94	0.30	0.10	0.00
355	2022-04-18	9.96	0.01	0.10	325,546	9.94	9.96	9.93	0.30	0.20	-0.20
354	2022-04-15	9.95	0.00	0.00	45,642	9.96	9.96	9.93	0.30	-0.10	-0.10
353	2022-04-14	9.95	0.01	0.10	46,347	9.93	9.96	9.93	0.30	0.20	0.10
352	2022-04-13	9.94	0.02	-0.20	113,313	9.96	9.96	9.91	0.50	-0.20	-0.10
351	2022-04-12	9.96	0.01	-0.10	159,408	9.97	10.00	9.95	0.50	-0.10	0.00
350	2022-04-11	9.97	0.01	-0.10	350,011	10.00	10.00	9.95	0.50	-0.30	0.00
349	2022-04-08	9.98	0.01	0.10	85,281	9.98	9.99	9.96	0.30	0.00	0.20
348	2022-04-07	9.97	0.00	0.00	282,901	10.01	10.01	9.93	0.80	-0.40	0.10
347	2022-04-06	9.97	0.01	-0.10	383,208	9.95	9.99	9.94	0.50	0.20	0.40
346	2022-04-05	9.98	0.04	-0.40	567,532	10.05	10.05	9.98	0.70	-0.70	-0.30
345	2022-04-04	10.02	0.02	0.20	842,834	10.00	10.03	9.98	0.50	0.20	0.30
344	2022-04-01	10.00	0.10	1.01	1,640,215	9.92	10.03	9.91	1.21	0.81	0.00
343	2022-03-31	9.90	0.01	0.10	130,659	9.90	9.91	9.89	0.20	0.00	0.20
342	2022-03-30	9.89	0.02	0.20	732,016	9.90	9.90	9.87	0.30	-0.10	0.10
341	2022-03-29	9.87	0.01	-0.10	143,740	9.89	9.89	9.87	0.20	-0.20	0.30
340	2022-03-28	9.88	0.00	0.00	162,014	9.86	9.89	9.86	0.30	0.20	0.10
339	2022-03-25	9.88	0.00	0.00	23,252	9.89	9.89	9.86	0.30	-0.10	-0.20
338	2022-03-24	9.88	0.00	0.00	136,408	9.87	9.88	9.87	0.10	0.10	0.10
337	2022-03-23	9.88	0.01	0.10	39,783	9.86	9.88	9.86	0.20	0.20	-0.10
336	2022-03-22	9.87	0.02	0.20	13,195	9.84	9.87	9.84	0.30	0.30	-0.10
335	2022-03-21	9.85	0.02	-0.20	85,981	9.83	9.86	9.83	0.31	0.20	-0.10
334	2022-03-18	9.87	0.02	0.20	73,892	9.85	9.87	9.85	0.20	0.20	-0.41
333	2022-03-17	9.85	0.01	-0.10	55,905	9.82	9.86	9.82	0.41	0.31	0.00
332	2022-03-16	9.86	0.00	0.00	12,976	9.83	9.86	9.83	0.31	0.31	-0.41
331	2022-03-15	9.86	0.04	0.41	29,401	9.82	9.86	9.82	0.41	0.41	-0.30
330	2022-03-14	9.82	0.03	-0.30	713,962	9.85	9.85	9.81	0.41	-0.30	0.00
329	2022-03-11	9.85	0.00	0.00	15,572	9.85	9.85	9.83	0.20	0.00	0.00
328	2022-03-10	9.85	0.01	0.10	15,215	9.84	9.85	9.83	0.20	0.10	0.00
327	2022-03-09	9.84	0.01	0.10	55,538	9.83	9.86	9.82	0.41	0.10	0.00
326	2022-03-08	9.83	0.01	-0.10	566,943	9.82	9.84	9.82	0.20	0.10	0.00
325	2022-03-07	9.84	0.00	0.00	666,125	9.83	9.85	9.83	0.20	0.10	-0.20
324	2022-03-04	9.84	0.02	-0.20	121,197	9.84	9.85	9.84	0.10	0.00	-0.10
323	2022-03-03	9.86	0.02	0.20	47,411	9.84	9.86	9.83	0.30	0.20	-0.20
322	2022-03-02	9.84	0.01	-0.10	28,664	9.82	9.86	9.82	0.41	0.20	0.00
321	2022-03-01	9.85	0.02	0.20	24,754	9.82	9.85	9.82	0.31	0.31	-0.30
320	2022-02-28	9.83	0.00	0.00	78,096	9.82	9.84	9.82	0.20	0.10	-0.10
319	2022-02-25	9.83	0.00	0.00	292,274	9.82	9.84	9.81	0.31	0.10	-0.10
318	2022-02-24	9.83	0.00	0.00	29,203	9.80	9.83	9.79	0.41	0.31	-0.10
317	2022-02-23	9.83	0.01	-0.10	36,031	9.83	9.84	9.82	0.20	0.00	-0.31
316	2022-02-22	9.84	0.02	0.20	7,146	9.84	9.85	9.82	0.30	0.00	-0.10
315	2022-02-18	9.82	0.01	-0.10	20,934	9.82	9.83	9.82	0.10	0.00	0.20
314	2022-02-17	9.83	0.01	-0.10	67,171	9.86	9.86	9.83	0.30	-0.30	-0.10
313	2022-02-16	9.84	0.01	0.10	167,626	9.82	9.84	9.82	0.20	0.20	0.20
312	2022-02-15	9.83	0.00	0.00	1,885	9.83	9.83	9.82	0.10	0.00	-0.10
311	2022-02-14	9.83	0.01	-0.10	6,267	9.83	9.84	9.83	0.10	0.00	0.00
310	2022-02-11	9.84	0.01	-0.10	31,344	9.82	9.84	9.83	0.10	0.20	-0.10
309	2022-02-10	9.85	0.02	0.20	118,882	9.81	9.85	9.83	0.20	0.41	-0.30
308	2022-02-09	9.83	0.02	-0.20	143,262	9.83	9.85	9.80	0.51	0.00	-0.20
307	2022-02-08	9.85	0.03	0.31	34,414	9.83	9.85	9.82	0.31	0.20	-0.20
306	2022-02-07	9.82	0.01	0.10	19,201	9.83	9.83	9.81	0.20	-0.10	0.10
305	2022-02-05	9.81	0.00	0.00	48,126	9.82	9.83	9.80	0.31	-0.10	0.20
304	2022-02-04	9.81	0.02	-0.20	48,126	9.82	9.83	9.80	0.31	-0.10	0.10
303	2022-02-03	9.83	0.01	-0.10	13,569	9.81	9.83	9.82	0.10	0.20	-0.10
302	2022-02-02	9.84	0.01	0.10	144,760	9.84	9.85	9.82	0.30	0.00	-0.30
301	2022-02-01	9.83	0.03	0.31	75,409	9.82	9.85	9.79	0.61	0.10	0.10
300	2022-01-31	9.80	0.01	-0.10	93,501	9.80	9.83	9.80	0.31	0.00	0.20
299	2022-01-28	9.81	0.00	0.00	11,618	9.80	9.82	9.80	0.20	0.10	-0.10
298	2022-01-27	9.81	0.01	0.10	120,139	9.81	9.82	9.79	0.31	0.00	-0.10
297	2022-01-26	9.80	0.00	0.00	169,595	9.80	9.82	9.80	0.20	0.00	0.10
296	2022-01-25	9.80	0.01	-0.10	195,503	9.81	9.83	9.79	0.41	-0.10	0.00
295	2022-01-24	9.81	0.01	0.10	264,477	9.80	9.82	9.78	0.41	0.10	0.00
294	2022-01-21	9.80	0.01	-0.10	259,583	9.81	9.81	9.78	0.31	-0.10	0.00
293	2022-01-20	9.81	0.01	0.10	79,309	9.80	9.82	9.79	0.31	0.10	0.00
292	2022-01-19	9.80	0.01	-0.10	226,323	9.81	9.83	9.78	0.51	-0.10	0.00
291	2022-01-18	9.81	0.01	0.10	27,262	9.77	9.81	9.77	0.41	0.41	0.00
290	2022-01-14	9.80	0.01	-0.10	61,589	9.79	9.80	9.79	0.10	0.10	-0.31
289	2022-01-13	9.81	0.02	-0.20	338,039	9.83	9.83	9.81	0.20	-0.20	-0.20
288	2022-01-12	9.83	0.01	0.10	41,563	9.82	9.84	9.82	0.20	0.10	0.00
287	2022-01-11	9.82	0.01	0.10	38,739	9.80	9.83	9.80	0.31	0.20	0.00
286	2022-01-10	9.81	0.01	0.10	231,154	9.80	9.81	9.79	0.20	0.10	-0.10
285	2022-01-07	9.80	0.00	0.00	90,714	9.81	9.83	9.80	0.31	-0.10	0.00
284	2022-01-06	9.80	0.01	-0.10	1,247,280	9.81	9.83	9.80	0.31	-0.10	0.10
283	2022-01-05	9.81	0.01	-0.10	36,994	9.82	9.83	9.81	0.20	-0.10	0.00
282	2022-01-04	9.82	0.01	0.10	76,167	9.84	9.85	9.81	0.41	-0.20	0.00
281	2022-01-03	9.81	0.00	0.00	92,108	9.78	9.83	9.78	0.51	0.31	0.31
280	2021-12-31	9.81	0.01	-0.10	160,225	9.82	9.82	9.78	0.41	-0.10	-0.31
279	2021-12-30	9.82	0.01	0.10	49,263	9.80	9.82	9.80	0.20	0.20	0.00
278	2021-12-29	9.81	0.03	-0.30	37,665	9.82	9.83	9.80	0.31	-0.10	-0.10
277	2021-12-28	9.84	0.00	0.00	49,770	9.79	9.85	9.79	0.61	0.51	-0.20
276	2021-12-27	9.84	0.02	0.20	61,115	9.81	9.85	9.80	0.51	0.31	-0.51
275	2021-12-23	9.82	0.00	0.00	21,894	9.82	9.84	9.81	0.31	0.00	-0.10
274	2021-12-22	9.82	0.01	0.10	54,817	9.79	9.83	9.79	0.41	0.31	0.00
273	2021-12-21	9.81	0.03	0.31	23,279	9.78	9.82	9.78	0.41	0.31	-0.20
272	2021-12-20	9.78	0.01	-0.10	16,057	9.80	9.80	9.78	0.20	-0.20	0.00
271	2021-12-17	9.79	0.01	-0.10	232,846	9.80	9.84	9.79	0.51	-0.10	0.10
270	2021-12-16	9.80	0.02	-0.20	286,873	9.81	9.84	9.79	0.51	-0.10	0.00
269	2021-12-15	9.82	0.02	-0.20	250,947	9.84	9.85	9.81	0.41	-0.20	-0.10
268	2021-12-14	9.84	0.01	0.10	339,769	9.82	9.87	9.82	0.51	0.20	0.00
267	2021-12-13	9.83	0.03	-0.30	321,536	9.86	9.88	9.83	0.51	-0.30	-0.10
266	2021-12-10	9.86	0.03	-0.30	31,632	9.90	9.90	9.86	0.40	-0.40	0.00
265	2021-12-09	9.89	0.00	0.00	107,612	9.94	9.94	9.87	0.70	-0.50	0.10
264	2021-12-08	9.89	0.00	0.00	267,876	9.90	9.94	9.89	0.51	-0.10	0.51
263	2021-12-07	9.89	0.04	0.41	168,558	9.87	9.90	9.85	0.51	0.20	0.10
262	2021-12-06	9.85	0.01	-0.10	65,486	9.89	9.89	9.85	0.40	-0.40	0.20
261	2021-12-03	9.86	0.01	0.10	127,226	9.89	9.91	9.86	0.51	-0.30	0.30
260	2021-12-02	9.85	0.01	-0.10	342,175	9.85	9.89	9.85	0.41	0.00	0.41
259	2021-12-01	9.86	0.00	0.00	156,365	9.85	9.86	9.85	0.10	0.10	-0.10
258	2021-11-30	9.86	0.01	0.10	188,904	9.85	9.86	9.85	0.10	0.10	-0.10
257	2021-11-29	9.85	0.02	-0.20	1,062,991	9.91	9.92	9.82	1.01	-0.61	0.00
256	2021-11-26	9.87	0.01	-0.10	259,057	9.86	9.89	9.85	0.41	0.10	0.41
255	2021-11-24	9.88	0.00	0.00	40,783	9.88	9.89	9.86	0.30	0.00	-0.20
254	2021-11-23	9.88	0.02	-0.20	304,776	9.87	9.90	9.84	0.61	0.10	0.00
253	2021-11-22	9.90	0.03	0.30	224,846	9.89	9.90	9.85	0.51	0.10	-0.30
252	2021-11-19	9.87	0.01	0.10	52,993	9.86	9.89	9.86	0.30	0.10	0.20
251	2021-11-18	9.86	0.03	-0.30	90,736	9.89	9.90	9.85	0.51	-0.30	0.00
250	2021-11-17	9.89	0.01	-0.10	184,698	9.87	9.91	9.87	0.41	0.20	0.00
249	2021-11-16	9.90	0.01	0.10	154,465	9.87	9.91	9.87	0.41	0.30	-0.30
248	2021-11-15	9.89	0.01	-0.10	153,389	9.92	9.92	9.88	0.40	-0.30	-0.20
247	2021-11-12	9.90	0.00	0.00	121,442	9.89	9.92	9.86	0.61	0.10	0.20
246	2021-11-11	9.90	0.04	0.41	2,303,095	9.87	9.91	9.84	0.71	0.30	-0.10
245	2021-11-10	9.86	0.04	-0.40	89,130	9.88	9.92	9.86	0.61	-0.20	0.10
244	2021-11-09	9.90	0.00	0.00	158,186	9.88	9.93	9.86	0.71	0.20	-0.20
243	2021-11-08	9.90	0.03	-0.30	167,737	9.95	9.96	9.90	0.60	-0.50	-0.20
242	2021-11-05	9.93	0.03	0.30	121,659	9.96	9.96	9.88	0.80	-0.30	0.20
241	2021-11-04	9.90	0.00	0.00	51,584	9.89	9.93	9.89	0.40	0.10	0.61
240	2021-11-03	9.90	0.04	-0.40	129,753	9.97	9.97	9.90	0.70	-0.70	-0.10
239	2021-11-02	9.94	0.04	-0.40	94,895	9.97	9.97	9.92	0.50	-0.30	0.30
238	2021-11-01	9.98	0.07	0.71	380,936	9.91	9.98	9.90	0.81	0.71	-0.10
237	2021-10-29	9.91	0.01	0.10	73,473	9.90	9.91	9.89	0.20	0.10	0.00
236	2021-10-28	9.90	0.04	0.41	283,802	9.88	9.92	9.86	0.61	0.20	0.00
235	2021-10-27	9.86	0.04	-0.40	166,649	9.89	9.90	9.85	0.51	-0.30	0.20
234	2021-10-26	9.90	0.02	0.20	523,315	9.88	9.91	9.86	0.51	0.20	-0.10
233	2021-10-25	9.88	0.04	0.41	381,792	9.84	9.88	9.82	0.61	0.41	0.00
232	2021-10-22	9.84	0.02	0.20	657,051	9.82	9.84	9.80	0.41	0.20	0.00
231	2021-10-21	9.82	0.02	0.20	101,899	9.79	9.83	9.79	0.41	0.31	0.00
230	2021-10-20	9.80	0.00	0.00	148,522	9.78	9.82	9.78	0.41	0.20	-0.10
229	2021-10-19	9.80	0.01	-0.10	791,506	9.78	9.83	9.78	0.51	0.20	-0.20
228	2021-10-18	9.81	0.00	0.00	35,847	9.80	9.81	9.80	0.10	0.10	-0.31
227	2021-10-15	9.81	0.01	0.10	86,786	9.79	9.83	9.79	0.41	0.20	-0.10
226	2021-10-14	9.80	0.00	0.00	72,508	9.83	9.83	9.80	0.31	-0.31	-0.10
225	2021-10-13	9.80	0.00	0.00	13,787	9.79	9.82	9.79	0.31	0.10	0.31
224	2021-10-12	9.80	0.00	0.00	11,111	9.82	9.83	9.80	0.31	-0.20	-0.10
223	2021-10-11	9.80	0.01	-0.10	51,567	9.81	9.82	9.80	0.20	-0.10	0.20
222	2021-10-08	9.81	0.00	0.00	36,368	9.81	9.83	9.81	0.20	0.00	0.00
221	2021-10-07	9.81	0.01	-0.10	327,059	9.84	9.84	9.80	0.41	-0.30	0.00
220	2021-10-06	9.82	0.01	-0.10	91,410	9.80	9.82	9.79	0.31	0.20	0.20
219	2021-10-05	9.83	0.03	0.31	819,895	9.80	9.84	9.80	0.41	0.31	-0.31
218	2021-10-04	9.80	0.00	0.00	56,214	9.82	9.83	9.80	0.31	-0.20	0.00
217	2021-10-01	9.80	0.01	-0.10	412,613	9.81	9.82	9.80	0.20	-0.10	0.20
216	2021-09-30	9.81	0.00	0.00	99,894	9.84	9.84	9.80	0.41	-0.30	0.00
215	2021-09-29	9.81	0.00	0.00	2,261,262	9.80	9.84	9.80	0.41	0.10	0.31
214	2021-09-28	9.81	0.01	-0.10	192,764	9.81	9.83	9.80	0.31	0.00	-0.10
213	2021-09-27	9.82	0.02	-0.20	199,448	9.85	9.85	9.81	0.41	-0.30	-0.10
212	2021-09-24	9.84	0.01	0.10	527,171	9.83	9.86	9.83	0.31	0.10	0.10
211	2021-09-23	9.83	0.01	-0.10	115,681	9.85	9.85	9.80	0.51	-0.20	0.00
210	2021-09-22	9.84	0.03	0.31	227,926	9.80	9.85	9.78	0.71	0.41	0.10
209	2021-09-21	9.81	0.00	0.00	109,772	9.80	9.82	9.79	0.31	0.10	-0.10
208	2021-09-20	9.81	0.01	-0.10	306,571	9.77	9.82	9.72	1.02	0.41	-0.10
207	2021-09-17	9.82	0.03	0.31	1,712,017	9.77	9.84	9.77	0.72	0.51	-0.51
206	2021-09-16	9.79	0.00	0.00	122,197	9.84	9.84	9.77	0.71	-0.51	-0.20
205	2021-09-15	9.79	0.01	-0.10	13,418	9.78	9.80	9.78	0.20	0.10	0.51
204	2021-09-14	9.80	0.02	-0.20	127,344	9.82	9.82	9.78	0.41	-0.20	-0.20
203	2021-09-13	9.82	0.03	0.31	50,240	9.78	9.82	9.78	0.41	0.41	0.00
202	2021-09-10	9.79	0.05	-0.51	63,191	9.85	9.85	9.78	0.71	-0.61	-0.10
201	2021-09-09	9.84	0.06	0.61	56,709	9.79	9.84	9.79	0.51	0.51	0.10
200	2021-09-08	9.78	0.00	0.00	288,658	9.76	9.79	9.76	0.31	0.20	0.10
199	2021-09-07	9.78	0.00	0.00	126,877	9.83	9.87	9.76	1.12	-0.51	-0.20
198	2021-09-03	9.78	0.00	0.00	103,156	9.75	9.79	9.73	0.62	0.31	0.51
197	2021-09-02	9.78	0.02	0.20	23,092	9.77	9.79	9.73	0.61	0.10	-0.31
196	2021-09-01	9.76	0.04	0.41	56,950	9.73	9.77	9.73	0.41	0.31	0.10
195	2021-08-31	9.72	0.00	0.00	38,636	9.71	9.74	9.71	0.31	0.10	0.10
194	2021-08-30	9.72	0.00	0.00	61,313	9.71	9.73	9.67	0.62	0.10	-0.10
193	2021-08-27	9.72	0.00	0.00	132,662	9.71	9.73	9.70	0.31	0.10	-0.10
192	2021-08-26	9.72	0.02	0.21	165,486	9.71	9.73	9.69	0.41	0.10	-0.10
191	2021-08-25	9.70	0.01	-0.10	535,616	9.69	9.72	9.69	0.31	0.10	0.10
190	2021-08-24	9.71	0.00	0.00	345,830	9.71	9.72	9.69	0.31	0.00	-0.21
189	2021-08-23	9.71	0.01	-0.10	450,069	9.72	9.72	9.69	0.31	-0.10	0.00
188	2021-08-20	9.72	0.00	0.00	400,469	9.74	9.74	9.69	0.51	-0.21	0.00
187	2021-08-19	9.72	0.01	-0.10	413,153	9.72	9.83	9.70	1.34	0.00	0.21
186	2021-08-18	9.73	0.02	0.21	516,012	9.71	9.73	9.70	0.31	0.21	-0.10
185	2021-08-17	9.71	0.00	0.00	848,458	9.74	9.74	9.69	0.51	-0.31	0.00
184	2021-08-16	9.71	0.00	0.00	365,416	9.69	9.72	9.69	0.31	0.21	0.31
183	2021-08-13	9.71	0.00	0.00	33,171	9.71	9.72	9.69	0.31	0.00	-0.21
182	2021-08-12	9.71	0.01	-0.10	77,285	9.72	9.73	9.70	0.31	-0.10	0.00
181	2021-08-11	9.72	0.00	0.00	56,673	9.70	9.72	9.69	0.31	0.21	0.00
180	2021-08-10	9.72	0.00	0.00	51,820	9.70	9.75	9.70	0.52	0.21	-0.21
179	2021-08-09	9.72	0.01	0.10	354,949	9.77	9.77	9.70	0.72	-0.51	-0.21
178	2021-08-06	9.71	0.04	-0.41	204,344	9.76	9.76	9.70	0.61	-0.51	0.62
177	2021-08-05	9.75	0.01	-0.10	73,089	9.85	9.85	9.73	1.22	-1.02	0.10
176	2021-08-04	9.76	0.06	-0.61	41,760	9.79	9.80	9.75	0.51	-0.31	0.92
175	2021-08-03	9.82	0.11	1.13	175,502	9.70	9.85	9.70	1.55	1.24	-0.31
174	2021-08-02	9.71	0.06	-0.61	332,993	9.76	9.78	9.69	0.92	-0.51	-0.10
173	2021-07-30	9.77	0.05	0.51	203,680	9.70	9.78	9.70	0.82	0.72	-0.10
172	2021-07-29	9.72	0.02	-0.21	166,535	9.73	9.75	9.70	0.51	-0.10	-0.21
171	2021-07-28	9.74	0.05	-0.51	342,407	9.79	9.84	9.68	1.63	-0.51	-0.10
170	2021-07-27	9.79	0.06	-0.61	369,642	9.80	9.85	9.75	1.02	-0.10	0.00
169	2021-07-26	9.85	0.09	-0.91	125,422	9.93	9.95	9.80	1.51	-0.81	-0.51
168	2021-07-23	9.94	0.03	0.30	114,753	9.86	9.94	9.85	0.91	0.81	-0.10
167	2021-07-22	9.91	0.00	0.00	51,396	9.90	9.91	9.89	0.20	0.10	-0.50
166	2021-07-21	9.91	0.00	0.00	106,183	9.90	9.92	9.90	0.20	0.10	-0.10
165	2021-07-20	9.91	0.00	0.00	55,423	9.85	9.91	9.83	0.81	0.61	-0.10
164	2021-07-19	9.91	0.01	-0.10	151,405	9.89	9.95	9.80	1.52	0.20	-0.61
163	2021-07-16	9.92	0.04	-0.40	48,565	9.94	9.96	9.89	0.70	-0.20	-0.30
162	2021-07-15	9.96	0.00	0.00	61,627	9.95	9.99	9.92	0.70	0.10	-0.20
161	2021-07-14	9.96	0.01	-0.10	57,623	9.96	10.00	9.95	0.50	0.00	-0.10
160	2021-07-13	9.97	0.02	0.20	26,815	9.96	10.00	9.95	0.50	0.10	-0.10
159	2021-07-12	9.95	0.05	-0.50	179,966	10.00	10.01	9.95	0.60	-0.50	0.10
158	2021-07-09	10.00	0.01	0.10	36,940	9.95	10.01	9.94	0.70	0.50	0.00
157	2021-07-08	9.99	0.01	-0.10	61,240	10.00	10.00	9.94	0.60	-0.10	-0.40
156	2021-07-07	10.00	0.02	-0.20	426,849	10.02	10.05	9.97	0.80	-0.20	0.00
155	2021-07-06	10.02	0.01	0.10	81,750	10.00	10.02	10.00	0.20	0.20	0.00
154	2021-07-02	10.01	0.03	0.30	150,993	9.95	10.03	9.95	0.80	0.60	-0.10
153	2021-07-01	9.98	0.03	0.30	206,646	9.93	10.00	9.93	0.70	0.50	-0.30
152	2021-06-30	9.95	0.03	-0.30	127,652	9.96	9.98	9.91	0.70	-0.10	-0.20
151	2021-06-29	9.98	0.02	0.20	127,957	9.96	9.99	9.95	0.40	0.20	-0.20
150	2021-06-28	9.96	0.00	0.00	103,233	10.03	10.03	9.95	0.80	-0.70	0.00
149	2021-06-25	9.96	0.04	-0.40	19,132	9.97	10.02	9.96	0.60	-0.10	0.70
148	2021-06-24	10.00	0.04	0.40	90,055	9.95	10.02	9.94	0.80	0.50	-0.30
147	2021-06-23	9.96	0.01	0.10	55,457	9.93	10.00	9.93	0.70	0.30	-0.10
146	2021-06-22	9.95	0.04	-0.40	258,596	9.95	9.99	9.94	0.50	0.00	-0.20
145	2021-06-21	9.99	0.05	0.50	144,370	9.97	10.04	9.96	0.80	0.20	-0.40
144	2021-06-18	9.94	0.06	-0.60	93,229	9.96	10.00	9.94	0.60	-0.20	0.30
143	2021-06-17	10.00	0.02	-0.20	84,853	9.98	10.04	9.98	0.60	0.20	-0.40
142	2021-06-16	10.02	0.02	0.20	23,172	9.95	10.02	9.95	0.70	0.70	-0.40
141	2021-06-15	10.00	0.00	0.00	147,376	10.00	10.02	9.99	0.30	0.00	-0.50
140	2021-06-14	10.00	0.01	0.10	29,809	10.01	10.01	9.99	0.20	-0.10	0.00
139	2021-06-11	9.99	0.01	0.10	166,863	9.97	10.02	9.95	0.70	0.20	0.20
138	2021-06-10	9.98	0.05	-0.50	122,718	9.98	10.00	9.97	0.30	0.00	-0.10
137	2021-06-09	10.03	0.01	-0.10	187,983	10.02	10.04	9.96	0.80	0.10	-0.50
136	2021-06-08	10.04	0.07	0.70	173,870	9.96	10.05	9.90	1.51	0.80	-0.20
135	2021-06-07	9.97	0.07	0.71	70,501	9.91	9.98	9.86	1.21	0.61	-0.10
134	2021-06-04	9.90	0.10	-1.00	262,186	10.01	10.01	9.89	1.20	-1.10	0.10
133	2021-06-03	10.00	0.02	0.20	51,432	9.96	10.02	9.95	0.70	0.40	0.10
132	2021-06-02	9.98	0.02	-0.20	32,798	9.97	10.02	9.97	0.50	0.10	-0.20
131	2021-06-01	10.00	0.02	-0.20	36,087	10.00	10.01	9.98	0.30	0.00	-0.30
130	2021-05-28	10.02	0.03	0.30	47,603	10.01	10.03	9.92	1.10	0.10	-0.20
129	2021-05-27	9.99	0.02	-0.20	20,315	10.05	10.05	9.98	0.70	-0.60	0.20
128	2021-05-26	10.01	0.01	0.10	33,783	10.04	10.04	9.96	0.80	-0.30	0.40
127	2021-05-25	10.00	0.03	-0.30	29,292	10.00	10.02	9.97	0.50	0.00	0.40
126	2021-05-24	10.03	0.01	0.10	50,618	10.05	10.05	10.01	0.40	-0.20	-0.30
125	2021-05-21	10.02	0.02	0.20	101,289	10.00	10.05	9.96	0.90	0.20	0.30
124	2021-05-20	10.00	0.00	0.00	47,896	9.99	10.05	9.98	0.70	0.10	0.00
123	2021-05-19	10.00	0.03	-0.30	50,011	10.00	10.02	9.97	0.50	0.00	-0.10
122	2021-05-18	10.03	0.00	0.00	89,598	10.02	10.06	9.98	0.80	0.10	-0.30
121	2021-05-17	10.03	0.13	1.31	262,243	9.90	10.05	9.89	1.62	1.31	-0.10
120	2021-05-14	9.90	0.00	0.00	325,599	9.92	9.98	9.88	1.01	-0.20	0.00
119	2021-05-13	9.90	0.04	-0.40	296,410	9.92	10.00	9.88	1.21	-0.20	0.20
118	2021-05-12	9.94	0.05	-0.50	371,671	9.95	10.01	9.90	1.11	-0.10	-0.20
117	2021-05-11	9.99	0.01	-0.10	216,679	9.95	9.99	9.94	0.50	0.40	-0.40
116	2021-05-10	10.00	0.00	0.00	2,228,169	10.00	10.05	9.96	0.90	0.00	-0.50
115	2021-05-07	10.00	0.07	-0.70	702,317	10.05	10.10	9.99	1.09	-0.50	0.00
114	2021-05-06	10.07	0.00	0.00	1,014,120	10.06	10.12	9.99	1.29	0.10	-0.20
113	2021-05-05	10.07	0.03	-0.30	106,997	10.07	10.12	10.06	0.60	0.00	-0.10
112	2021-05-04	10.10	0.00	0.00	76,212	10.10	10.15	10.09	0.59	0.00	-0.30
111	2021-05-03	10.10	0.14	-1.37	349,242	10.19	10.21	10.08	1.28	-0.88	0.00
110	2021-04-30	10.24	0.01	-0.10	121,996	10.15	10.26	10.15	1.08	0.89	-0.49
109	2021-04-29	10.25	0.01	0.10	163,738	10.24	10.32	10.18	1.37	0.10	-0.98
108	2021-04-28	10.24	0.01	-0.10	544,852	10.18	10.35	10.18	1.67	0.59	0.00
107	2021-04-27	10.25	0.05	0.49	166,375	10.20	10.27	10.17	0.98	0.49	-0.68
106	2021-04-26	10.20	0.05	0.49	267,921	10.20	10.20	10.13	0.69	0.00	0.00
105	2021-04-23	10.15	0.03	0.30	147,913	10.11	10.20	10.10	0.99	0.40	0.49
104	2021-04-22	10.12	0.03	-0.30	211,675	10.12	10.20	10.07	1.28	0.00	-0.10
103	2021-04-21	10.15	0.02	-0.20	242,280	10.11	10.20	10.06	1.38	0.40	-0.30
102	2021-04-20	10.17	0.04	-0.39	125,189	10.16	10.21	10.13	0.79	0.10	-0.59
101	2021-04-19	10.21	0.05	-0.49	208,018	10.19	10.32	10.10	2.16	0.20	-0.49
100	2021-04-16	10.26	0.01	-0.10	147,800	10.24	10.35	10.21	1.37	0.20	-0.68
99	2021-04-15	10.27	0.11	-1.06	158,800	10.38	10.41	10.15	2.50	-1.06	-0.29
98	2021-04-14	10.38	0.04	0.39	182,700	10.28	10.46	10.28	1.75	0.97	0.00
97	2021-04-13	10.34	0.07	0.68	97,204	10.21	10.40	10.25	1.47	1.27	-0.58
96	2021-04-12	10.27	0.07	0.69	119,001	10.17	10.28	10.15	1.28	0.98	-0.58
95	2021-04-09	10.20	0.03	-0.29	257,169	10.16	10.20	10.15	0.49	0.39	-0.29
94	2021-04-08	10.23	0.08	0.79	87,250	10.15	10.30	10.15	1.48	0.79	-0.68
93	2021-04-07	10.15	0.05	-0.49	3,175,927,040	10.15	10.26	10.12	1.38	0.00	0.00
92	2021-04-06	10.20	0.03	0.29	1,022,738,944	10.17	10.28	10.11	1.67	0.29	-0.49
91	2021-04-05	10.17	0.01	0.10	126,415	10.14	10.18	10.13	0.49	0.30	0.00
90	2021-04-01	10.16	0.04	0.40	384,621	10.19	10.24	10.10	1.37	-0.29	-0.20
89	2021-03-31	10.12	0.02	0.20	72,285	10.20	10.18	10.06	1.18	-0.78	0.69
88	2021-03-30	10.10	0.01	-0.10	310,702	10.06	10.13	10.03	0.99	0.40	0.99
87	2021-03-29	10.11	0.02	-0.20	3,164,854,272	10.19	10.28	10.03	2.45	-0.79	-0.49
86	2021-03-26	10.13	0.04	0.40	112,753	10.19	10.19	10.03	1.57	-0.59	0.59
85	2021-03-25	10.09	0.03	-0.30	899,324	10.06	10.10	9.89	2.09	0.30	0.99
84	2021-03-24	10.12	0.16	-1.56	527,202	10.34	10.35	10.08	2.61	-2.13	-0.59
83	2021-03-23	10.28	0.15	-1.44	266,709	10.41	10.45	10.19	2.50	-1.25	0.58
82	2021-03-22	10.43	0.24	-2.25	382,921	10.77	10.79	10.36	3.99	-3.16	-0.19
81	2021-03-19	10.67	0.14	1.33	127,140	10.52	10.67	10.50	1.62	1.43	0.94
80	2021-03-18	10.53	0.06	-0.57	178,663	10.67	10.59	10.43	1.50	-1.31	-0.09
79	2021-03-17	10.59	0.01	-0.09	174,217	10.68	10.67	10.50	1.59	-0.84	0.76
78	2021-03-16	10.60	0.14	1.34	455,082	10.55	10.73	10.50	2.18	0.47	0.75
77	2021-03-15	10.46	0.16	-1.51	150,778	10.64	10.68	10.41	2.54	-1.69	0.86
76	2021-03-12	10.62	0.09	-0.84	146,444	10.65	10.90	10.60	2.82	-0.28	0.19
75	2021-03-11	10.71	0.25	2.39	311,514	10.57	10.92	10.63	2.74	1.32	-0.56
74	2021-03-10	10.46	0.17	-1.60	324,736	10.72	10.79	10.45	3.17	-2.43	1.05
73	2021-03-09	10.63	0.23	2.21	653,694	10.55	10.74	10.41	3.13	0.76	0.85
72	2021-03-08	10.40	0.10	-0.95	362,482	10.52	10.79	10.35	4.18	-1.14	1.44
71	2021-03-05	10.50	0.04	0.38	686,510	10.69	10.72	10.12	5.61	-1.78	0.19
70	2021-03-04	10.46	0.08	-0.76	549,162	10.48	10.68	10.05	6.01	-0.19	2.20
69	2021-03-03	10.54	0.66	-5.89	427,934	11.10	11.18	10.51	6.04	-5.05	-0.57
68	2021-03-02	11.20	0.21	-1.84	786,086	11.41	11.41	10.98	3.77	-1.84	-0.89
67	2021-03-01	11.41	0.07	-0.61	581,792	11.50	11.84	11.37	4.09	-0.78	0.00
66	2021-02-26	11.48	0.03	0.26	1,297,861	11.32	11.46	11.15	2.74	1.41	0.17
65	2021-02-25	11.45	0.35	-2.97	1,037,090	11.80	11.84	11.25	5.00	-2.97	-1.14
64	2021-02-24	11.80	0.10	0.85	581,720	12.00	11.96	11.71	2.08	-1.67	0.00
63	2021-02-23	11.70	0.39	-3.23	741,766	11.61	12.00	11.50	4.31	0.78	2.56
62	2021-02-22	12.09	0.10	0.83	948,682	12.00	12.34	11.82	4.33	0.75	-3.97
61	2021-02-19	11.99	0.14	1.18	760,404	11.90	12.14	11.88	2.18	0.76	0.08
60	2021-02-18	11.85	0.18	-1.50	623,731	12.00	12.05	11.77	2.33	-1.25	0.42
59	2021-02-17	12.03	0.07	-0.58	587,230	12.10	12.16	11.90	2.15	-0.58	-0.25
58	2021-02-16	12.10	0.20	-1.63	926,778	12.48	12.55	12.08	3.77	-3.04	0.00
57	2021-02-12	12.30	0.10	0.82	1,222,173	12.17	12.61	11.97	5.26	1.07	1.46
56	2021-02-11	12.20	0.00	0.00	770,594	12.11	12.28	11.92	2.97	0.74	-0.25
55	2021-02-10	12.20	0.20	-1.61	1,188,075	12.50	12.74	12.01	5.84	-2.40	-0.74
54	2021-02-09	12.40	0.42	3.51	1,865,475	12.18	12.55	12.02	4.35	1.81	0.81
53	2021-02-08	11.98	0.02	0.17	754,915	12.20	12.63	11.94	5.66	-1.80	1.67
52	2021-02-05	11.96	0.01	0.08	321,444	11.73	12.25	11.70	4.69	1.96	2.01
51	2021-02-04	11.95	0.54	4.73	866,750	11.50	12.17	11.47	6.09	3.91	-1.84
50	2021-02-03	11.41	0.02	0.18	288,555	11.49	11.55	11.28	2.35	-0.70	0.79
49	2021-02-02	11.39	0.19	1.70	237,813	11.48	11.74	11.28	4.01	-0.78	0.88
48	2021-02-01	11.20	0.04	-0.36	206,439	11.25	11.23	10.94	2.58	-0.44	2.50
47	2021-01-29	11.24	0.04	0.36	269,272	11.25	11.24	11.00	2.13	-0.09	0.09
46	2021-01-28	11.20	0.40	3.70	388,388	10.94	11.24	10.90	3.11	2.38	0.45
45	2021-01-27	10.80	0.05	0.47	673,343	10.65	10.96	10.63	3.10	1.41	1.30
44	2021-01-26	10.75	0.34	-3.07	897,014	11.15	11.49	10.66	7.44	-3.59	-0.93
43	2021-01-25	11.09	0.12	-1.07	212,425	11.40	11.48	11.09	3.42	-2.72	0.54
42	2021-01-22	11.21	0.16	1.45	542,500	11.06	11.37	11.06	2.80	1.36	1.69
41	2021-01-21	11.05	0.11	1.01	717,700	11.08	11.13	10.89	2.17	-0.27	0.09
40	2021-01-20	10.94	0.01	-0.09	132,500	11.02	11.15	10.85	2.72	-0.73	1.28
39	2021-01-19	10.95	0.03	0.27	161,000	10.96	11.11	10.85	2.37	-0.09	0.64
38	2021-01-15	10.92	0.11	-1.00	938,000	10.95	11.27	10.84	3.93	-0.27	0.37
37	2021-01-14	11.03	0.13	1.19	351,700	10.98	11.12	10.75	3.37	0.46	-0.73
36	2021-01-13	10.90	0.30	-2.68	245,300	11.20	11.35	10.85	4.46	-2.68	0.73
35	2021-01-12	11.20	0.18	1.63	665,300	11.18	11.30	11.10	1.79	0.18	0.00
34	2021-01-11	11.02	0.19	-1.69	674,900	11.12	11.22	10.91	2.79	-0.90	1.45
33	2021-01-08	11.21	0.55	5.16	637,400	10.75	11.38	10.70	6.33	4.28	-0.80
32	2021-01-07	10.66	0.21	2.01	481,900	10.42	10.72	10.42	2.88	2.30	0.84
31	2021-01-06	10.45	0.04	-0.38	25,800	10.66	10.66	10.41	2.35	-1.97	-0.29
30	2021-01-05	10.49	0.08	-0.76	64,800	10.67	10.68	10.45	2.16	-1.69	1.62
29	2021-01-04	10.57	0.15	1.44	163,400	10.50	10.79	10.50	2.76	0.67	0.95
28	2020-12-31	10.42	0.11	-1.04	38,000	10.61	10.61	10.40	1.98	-1.79	0.77
27	2020-12-30	10.53	0.13	1.25	1,902,100	10.35	10.59	9.63	9.28	1.74	0.76
26	2020-12-29	10.40	0.28	-2.62	106,900	10.71	10.71	10.37	3.17	-2.89	-0.48
25	2020-12-28	10.68	0.07	0.66	99,500	10.79	10.96	10.65	2.87	-1.02	0.28
24	2020-12-24	10.61	0.29	-2.66	195,900	10.99	10.99	10.59	3.64	-3.46	1.70
23	2020-12-23	10.90	0.12	1.11	702,200	10.69	10.90	10.66	2.25	1.96	0.83
22	2020-12-22	10.78	0.21	1.99	486,500	10.88	10.90	10.49	3.77	-0.92	-0.83
21	2020-12-21	10.57	0.01	-0.09	23,800	10.77	10.89	10.41	4.46	-1.86	2.93
20	2020-12-18	10.58	0.04	0.38	26,600	10.55	10.60	10.53	0.66	0.28	1.80
19	2020-12-17	10.54	0.03	0.29	51,800	10.64	10.64	10.49	1.41	-0.94	0.09
18	2020-12-16	10.51	0.06	0.57	40,500	10.42	10.75	10.36	3.74	0.86	1.24
17	2020-12-15	10.45	0.15	-1.42	292,400	10.55	10.55	10.35	1.90	-0.95	-0.29
16	2020-12-14	10.60	0.06	-0.56	9,500	10.80	10.80	10.51	2.69	-1.85	-0.47
15	2020-12-11	10.66	0.07	0.66	876,100	10.75	11.11	10.50	5.67	-0.84	1.31
14	2020-12-10	10.59	0.19	1.83	212,400	10.59	10.75	10.55	1.89	0.00	1.51
13	2020-12-09	10.40	0.05	0.48	267,300	10.42	10.71	10.33	3.65	-0.19	1.83
12	2020-12-08	10.35	0.05	0.49	90,400	10.41	10.45	10.01	4.23	-0.58	0.68
11	2020-12-07	10.30	0.01	0.10	76,600	10.69	10.69	10.30	3.65	-3.65	1.07
10	2020-12-04	10.29	0.01	0.10	949,200	10.49	10.49	10.01	4.58	-1.91	3.89
9	2020-12-03	10.28	0.04	0.39	137,600	10.30	10.30	10.24	0.58	-0.19	2.04
8	2020-12-02	10.24	0.26	-2.48	6,600	10.48	10.48	10.10	3.63	-2.29	0.59
7	2020-12-01	10.50	0.16	1.55	90,800	10.20	10.50	10.09	4.02	2.94	-0.19
6	2020-11-30	10.34	0.09	0.88	59,200	10.12	10.56	10.09	4.64	2.17	-1.35
5	2020-11-27	10.25	0.14	1.38	18,900	10.79	10.79	10.00	7.32	-5.00	-1.27
4	2020-11-25	10.11	0.14	-1.37	32,600	10.29	10.70	10.09	5.93	-1.75	6.73
3	2020-11-24	10.25	0.22	2.19	10,000	10.05	10.38	10.05	3.28	1.99	0.39
2	2020-11-23	10.03	0.18	1.83	7,600	10.25	10.31	10.03	2.73	-2.15	0.20
1	2020-11-20	9.85	0.00	0.00	11,500	10.20	10.60	9.85	7.35	-3.43	4.06

VYGG Investment Calculator

This calculator shows the potential of VYGG stock.
Just pick a start date, end date and click Calculate.

Ticker:

VYGG

Date start:

2020-11-20 open

Date end:

2022-10-05 close

Duration:

1 year 319 days

Trading days:

472

There are no history of "VYGG" dividends

BUY

Your initial investment on 2020-11-20 open

1,000.00

Shares bought: 98.04

Stock price: 10.20

SELL

Value on 2022-10-05 close

985.29

NET: -14.71

ROI: -1.47% (0.99x)

Annualised: -0.79% (0.99x)

Stock price: 10.05

Duration: 1 year 319 days

Trading days: 472

HIGHEST VALUE

Value on 2021-02-10

1,249.02

NET: +249.02

ROI: +24.90% (1.25x)

Annualised: +169.06% (2.69x)

Stock price: 12.74

Duration: 82 days

Trading days: 54

LOWEST VALUE

Value on 2020-12-30

944.12

NET: -55.88

Max drawdown: -5.59% (0.94x)

Annualised: -40.83% (0.59x)

Stock price: 9.63

Duration: 40 days

Trading days: 26

VYGG Monthly statistics

This section shows monthly performance of VYGG stock.
There are 24 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	3	10.06 2022-10-05	10.04 2022-10-04	10.05 2022-10-03	10.05 2022-10-05	0.00	0.10	-0.10
2022 September	21	10.04 2022-09-30	9.98 2022-09-07	9.99 2022-09-01	10.03 2022-09-30	0.40	0.50	-0.10
2022 August	23	10.00 2022-08-31	9.92 2022-08-03	9.94 2022-08-01	9.99 2022-08-31	0.50	0.60	-0.20
2022 July	20	9.95 2022-07-28	9.88 2022-07-05	9.90 2022-07-01	9.94 2022-07-29	0.40	0.51	-0.20
2022 June	21	9.91 2022-06-30	9.87 2022-06-22	9.89 2022-06-01	9.89 2022-06-30	0.00	0.20	-0.20
2022 May	21	9.96 2022-05-05	9.83 2022-05-12	9.95 2022-05-02	9.89 2022-05-31	-0.60	0.10	-1.21
2022 April	21	10.05 2022-04-05	9.91 2022-04-13	9.92 2022-04-01	9.95 2022-04-29	0.30	1.31	-0.10
2022 March	23	9.91 2022-03-31	9.81 2022-03-14	9.82 2022-03-01	9.90 2022-03-31	0.81	0.92	-0.10
2022 February	20	9.86 2022-02-17	9.79 2022-02-24	9.82 2022-02-01	9.83 2022-02-28	0.10	0.41	-0.31
2022 January	20	9.85 2022-01-04	9.77 2022-01-18	9.78 2022-01-03	9.80 2022-01-31	0.20	0.72	-0.10
2021 December	22	9.94 2021-12-09	9.78 2021-12-31	9.85 2021-12-01	9.81 2021-12-31	-0.41	0.91	-0.71
2021 November	21	9.98 2021-11-01	9.82 2021-11-29	9.91 2021-11-01	9.86 2021-11-30	-0.50	0.71	-0.91
2021 October	21	9.92 2021-10-28	9.78 2021-10-20	9.81 2021-10-01	9.91 2021-10-29	1.02	1.12	-0.31
2021 September	21	9.87 2021-09-07	9.72 2021-09-20	9.73 2021-09-01	9.81 2021-09-30	0.82	1.44	-0.10
2021 August	22	9.85 2021-08-05	9.67 2021-08-30	9.76 2021-08-02	9.72 2021-08-31	-0.41	0.92	-0.92
2021 July	21	10.05 2021-07-07	9.68 2021-07-28	9.93 2021-07-01	9.77 2021-07-30	-1.61	1.21	-2.52
2021 June	22	10.05 2021-06-08	9.86 2021-06-07	10.00 2021-06-01	9.95 2021-06-30	-0.50	0.50	-1.40
2021 May	20	10.21 2021-05-03	9.88 2021-05-14	10.19 2021-05-03	10.02 2021-05-28	-1.67	0.20	-3.04
2021 April	21	10.46 2021-04-14	10.06 2021-04-21	10.19 2021-04-01	10.24 2021-04-30	0.49	2.65	-1.28
2021 March	23	11.84 2021-03-01	9.89 2021-03-25	11.50 2021-03-01	10.12 2021-03-31	-12.00	2.96	-14.00
2021 February	19	12.74 2021-02-10	10.94 2021-02-01	11.25 2021-02-01	11.48 2021-02-26	2.04	13.24	-2.76
2021 January	19	11.49 2021-01-26	10.41 2021-01-06	10.50 2021-01-04	11.24 2021-01-29	7.05	9.43	-0.86
2020 December	22	11.11 2020-12-11	9.63 2020-12-30	10.20 2020-12-01	10.42 2020-12-31	2.16	8.92	-5.59
2020 November	6	10.79 2020-11-27	9.85 2020-11-20	10.20 2020-11-20	10.34 2020-11-30	1.37	5.78	-3.43

VYGG Dividends

This table shows historical dividends paid by VYGG.

There are no VYGG dividends to display.

VYGG Stock Splits

This table shows VYGG stock splits.

There are no VYGG stock splits to display.

VYGG Basic Information

Ticker, symbol:

VYGG
Full title:

Vy Global Growth
First trading day:

2020-11-20
Last trading day:

2022-10-05
Total trading days:

473
Last close price:

10.05 (+1.00%)
Market cap:

783M
Stock Exchange:

NYSE
Sector:

Finance
Industry:

Business Services
VYGG CEO:

Mr. John Hering
Address:

Willow House
Grand Cayman
Description:

Vy Global Growth intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or related business combination with one or more businesses in the financial, technology, and business services sectors. The company was founded in 2020 and is based in Grand Cayman, the Cayman Islands.

Best intraday sessions of VYGG

This table shows top 100 best intraday sessions of VYGG.

Position	Date	Percentage
1	2021-01-08	4.28
2	2021-02-04	3.91
3	2020-12-01	2.94
4	2021-01-28	2.38
5	2021-01-07	2.30
6	2020-11-30	2.17
7	2020-11-24	1.99
8	2020-12-23	1.96
9	2021-02-05	1.96
10	2021-02-09	1.81
11	2020-12-30	1.74
12	2021-03-19	1.43
13	2021-01-27	1.41
14	2021-02-26	1.41
15	2021-01-22	1.36
16	2021-03-11	1.32
17	2021-05-17	1.31
18	2021-04-13	1.27
19	2021-08-03	1.24
20	2021-02-12	1.07
21	2021-04-12	0.98
22	2021-04-14	0.97
23	2021-04-30	0.89
24	2020-12-16	0.86
25	2022-04-01	0.81
26	2021-07-23	0.81
27	2021-06-08	0.80
28	2021-04-08	0.79
29	2021-02-23	0.78
30	2021-03-09	0.76
31	2021-02-19	0.76
32	2021-02-22	0.75
33	2021-02-11	0.74
34	2021-07-30	0.72
35	2021-11-01	0.71
36	2021-06-16	0.70
37	2021-01-04	0.67
38	2021-07-20	0.61
39	2021-06-07	0.61
40	2021-07-02	0.60
41	2021-04-28	0.59
42	2021-12-28	0.51
43	2021-09-09	0.51
44	2021-09-17	0.51
45	2021-07-09	0.50
46	2021-06-24	0.50
47	2021-07-01	0.50
48	2021-04-27	0.49
49	2021-03-16	0.47
50	2021-01-14	0.46
51	2021-09-22	0.41
52	2022-03-15	0.41
53	2021-09-13	0.41
54	2021-09-20	0.41
55	2021-10-25	0.41
56	2022-01-18	0.41
57	2022-02-10	0.41
58	2021-05-11	0.40
59	2021-04-23	0.40
60	2022-04-25	0.40
61	2021-06-03	0.40
62	2021-04-21	0.40
63	2021-03-30	0.40
64	2021-04-09	0.39
65	2022-01-03	0.31
66	2022-03-01	0.31
67	2021-09-01	0.31
68	2021-09-03	0.31
69	2021-12-22	0.31
70	2021-10-21	0.31
71	2021-10-05	0.31
72	2022-03-16	0.31
73	2021-12-27	0.31
74	2022-03-17	0.31
75	2021-12-21	0.31
76	2022-02-24	0.31
77	2021-11-11	0.30
78	2021-11-16	0.30
79	2022-03-22	0.30
80	2022-04-22	0.30
81	2021-03-25	0.30
82	2021-04-05	0.30
83	2021-06-23	0.30
84	2021-04-06	0.29
85	2020-12-18	0.28
86	2021-08-16	0.21
87	2021-08-18	0.21
88	2021-08-10	0.21
89	2021-08-11	0.21
90	2021-09-08	0.20
91	2021-10-19	0.20
92	2021-04-19	0.20
93	2021-07-19	0.20
94	2021-11-17	0.20
95	2021-06-17	0.20
96	2021-07-06	0.20
97	2021-11-09	0.20
98	2021-10-28	0.20
99	2021-10-22	0.20
100	2021-06-11	0.20

Worst intraday sessions of VYGG

This table shows the worst 100 intraday sessions of VYGG.

Position	Date	Percentage
1	2021-03-03	-5.05
2	2020-11-27	-5.00
3	2020-12-07	-3.65
4	2021-01-26	-3.59
5	2020-12-24	-3.46
6	2020-11-20	-3.43
7	2021-03-22	-3.16
8	2021-02-16	-3.04
9	2021-02-25	-2.97
10	2020-12-29	-2.89
11	2021-01-25	-2.72
12	2021-01-13	-2.68
13	2021-03-10	-2.43
14	2021-02-10	-2.40
15	2020-12-02	-2.29
16	2020-11-23	-2.15
17	2021-03-24	-2.13
18	2021-01-06	-1.97
19	2020-12-04	-1.91
20	2020-12-21	-1.86
21	2020-12-14	-1.85
22	2021-03-02	-1.84
23	2021-02-08	-1.80
24	2020-12-31	-1.79
25	2021-03-05	-1.78
26	2020-11-25	-1.75
27	2021-01-05	-1.69
28	2021-03-15	-1.69
29	2021-02-24	-1.67
30	2021-03-18	-1.31
31	2021-03-23	-1.25
32	2021-02-18	-1.25
33	2021-03-08	-1.14
34	2021-06-04	-1.10
35	2021-04-15	-1.06
36	2021-08-05	-1.02
37	2020-12-28	-1.02
38	2020-12-15	-0.95
39	2020-12-17	-0.94
40	2020-12-22	-0.92
41	2021-01-11	-0.90
42	2021-05-03	-0.88
43	2021-03-17	-0.84
44	2020-12-11	-0.84
45	2021-07-26	-0.81
46	2021-03-29	-0.79
47	2021-03-31	-0.78
48	2021-03-01	-0.78
49	2021-02-02	-0.78
50	2021-01-20	-0.73
51	2021-11-03	-0.70
52	2022-04-05	-0.70
53	2021-06-28	-0.70
54	2021-02-03	-0.70
55	2021-11-29	-0.61
56	2021-09-10	-0.61
57	2021-05-27	-0.60
58	2021-03-26	-0.59
59	2021-02-17	-0.58
60	2020-12-08	-0.58
61	2021-09-16	-0.51
62	2021-07-28	-0.51
63	2021-08-09	-0.51
64	2022-05-11	-0.51
65	2021-08-02	-0.51
66	2021-08-06	-0.51
67	2021-09-07	-0.51
68	2021-12-09	-0.50
69	2022-05-09	-0.50
70	2021-11-08	-0.50
71	2021-07-12	-0.50
72	2021-05-07	-0.50
73	2021-02-01	-0.44
74	2022-04-07	-0.40
75	2021-12-06	-0.40
76	2021-12-10	-0.40
77	2021-08-04	-0.31
78	2021-08-17	-0.31
79	2021-10-14	-0.31
80	2022-02-17	-0.30
81	2021-05-26	-0.30
82	2021-11-18	-0.30
83	2022-03-14	-0.30
84	2021-12-03	-0.30
85	2022-04-11	-0.30
86	2021-12-13	-0.30
87	2021-09-30	-0.30
88	2021-11-15	-0.30
89	2021-11-02	-0.30
90	2021-09-27	-0.30
91	2021-11-05	-0.30
92	2021-10-07	-0.30
93	2021-10-27	-0.30
94	2022-05-12	-0.30
95	2021-04-01	-0.29
96	2021-03-12	-0.28
97	2021-01-15	-0.27
98	2021-01-21	-0.27
99	2021-08-20	-0.21
100	2021-06-18	-0.20

Best after-hours sessions of VYGG

This table shows top 100 best after-hours sessions of VYGG.

Position	Date	Percentage
1	2020-11-25	6.73
2	2020-11-20	4.06
3	2020-12-04	3.89
4	2020-12-21	2.93
5	2021-02-23	2.56
6	2021-02-01	2.50
7	2021-03-04	2.20
8	2020-12-03	2.04
9	2021-02-05	2.01
10	2020-12-09	1.83
11	2020-12-18	1.80
12	2020-12-24	1.70
13	2021-01-22	1.69
14	2021-02-08	1.67
15	2021-01-05	1.62
16	2020-12-10	1.51
17	2021-02-12	1.46
18	2021-01-11	1.45
19	2021-03-08	1.44
20	2020-12-11	1.31
21	2021-01-27	1.30
22	2021-01-20	1.28
23	2020-12-16	1.24
24	2020-12-07	1.07
25	2021-03-10	1.05
26	2021-03-30	0.99
27	2021-03-25	0.99
28	2021-01-04	0.95
29	2021-03-19	0.94
30	2021-08-04	0.92
31	2021-02-02	0.88
32	2021-03-15	0.86
33	2021-03-09	0.85
34	2021-01-07	0.84
35	2020-12-23	0.83
36	2021-02-09	0.81
37	2021-02-03	0.79
38	2020-12-31	0.77
39	2020-12-30	0.76
40	2021-03-17	0.76
41	2021-03-16	0.75
42	2021-01-13	0.73
43	2021-06-25	0.70
44	2021-03-31	0.69
45	2020-12-08	0.68
46	2021-01-19	0.64
47	2021-08-06	0.62
48	2021-11-04	0.61
49	2021-03-26	0.59
50	2020-12-02	0.59
51	2021-03-23	0.58
52	2021-01-25	0.54
53	2021-09-15	0.51
54	2021-09-03	0.51
55	2021-12-08	0.51
56	2021-04-23	0.49
57	2021-01-28	0.45
58	2021-02-18	0.42
59	2021-12-02	0.41
60	2021-11-26	0.41
61	2021-05-25	0.40
62	2022-04-06	0.40
63	2021-05-26	0.40
64	2020-11-24	0.39
65	2021-01-15	0.37
66	2022-01-03	0.31
67	2022-05-12	0.31
68	2021-08-16	0.31
69	2021-09-29	0.31
70	2021-10-13	0.31
71	2021-06-18	0.30
72	2021-11-02	0.30
73	2022-09-26	0.30
74	2022-05-10	0.30
75	2022-04-04	0.30
76	2021-12-03	0.30
77	2021-05-21	0.30
78	2022-03-29	0.30
79	2020-12-28	0.28
80	2021-08-19	0.21
81	2020-11-23	0.20
82	2022-02-05	0.20
83	2021-05-27	0.20
84	2022-08-09	0.20
85	2021-11-19	0.20
86	2021-11-12	0.20
87	2021-10-01	0.20
88	2021-10-11	0.20
89	2022-02-18	0.20
90	2022-01-31	0.20
91	2022-02-16	0.20
92	2022-04-08	0.20
93	2021-05-13	0.20
94	2021-12-06	0.20
95	2021-06-11	0.20
96	2021-11-05	0.20
97	2021-10-06	0.20
98	2021-10-27	0.20
99	2022-08-10	0.20
100	2022-03-31	0.20

Worst after-hours sessions of VYGG

This table shows the worst 100 after-hours sessions of VYGG.

Position	Date	Percentage
1	2021-02-22	-3.97
2	2021-02-04	-1.84
3	2020-11-30	-1.35
4	2020-11-27	-1.27
5	2021-02-25	-1.14
6	2021-04-29	-0.98
7	2021-01-26	-0.93
8	2021-03-02	-0.89
9	2020-12-22	-0.83
10	2021-01-08	-0.80
11	2021-02-10	-0.74
12	2021-01-14	-0.73
13	2021-04-16	-0.68
14	2021-04-08	-0.68
15	2021-04-27	-0.68
16	2021-07-19	-0.61
17	2021-04-20	-0.59
18	2021-03-24	-0.59
19	2021-04-12	-0.58
20	2021-04-13	-0.58
21	2021-03-03	-0.57
22	2021-03-11	-0.56
23	2021-12-27	-0.51
24	2021-07-26	-0.51
25	2021-09-17	-0.51
26	2021-06-09	-0.50
27	2021-06-15	-0.50
28	2021-07-22	-0.50
29	2021-05-10	-0.50
30	2021-04-30	-0.49
31	2021-03-29	-0.49
32	2021-04-06	-0.49
33	2021-04-19	-0.49
34	2020-12-29	-0.48
35	2020-12-14	-0.47
36	2022-03-18	-0.41
37	2022-03-16	-0.41
38	2022-04-21	-0.40
39	2021-06-16	-0.40
40	2021-05-11	-0.40
41	2021-06-17	-0.40
42	2021-06-21	-0.40
43	2021-07-08	-0.40
44	2022-01-14	-0.31
45	2021-10-05	-0.31
46	2021-10-18	-0.31
47	2021-08-03	-0.31
48	2021-09-02	-0.31
49	2021-12-31	-0.31
50	2022-02-23	-0.31
51	2021-11-22	-0.30
52	2021-06-01	-0.30
53	2022-02-10	-0.30
54	2021-07-01	-0.30
55	2021-07-16	-0.30
56	2022-04-05	-0.30
57	2021-06-24	-0.30
58	2022-05-02	-0.30
59	2022-03-15	-0.30
60	2021-04-21	-0.30
61	2022-04-22	-0.30
62	2021-05-18	-0.30
63	2021-11-16	-0.30
64	2022-02-02	-0.30
65	2021-05-04	-0.30
66	2022-03-01	-0.30
67	2021-05-24	-0.30
68	2021-04-15	-0.29
69	2021-01-06	-0.29
70	2021-04-09	-0.29
71	2020-12-15	-0.29
72	2021-02-11	-0.25
73	2021-02-17	-0.25
74	2021-08-24	-0.21
75	2021-08-13	-0.21
76	2021-07-29	-0.21
77	2021-08-09	-0.21
78	2021-08-10	-0.21
79	2021-11-15	-0.20
80	2021-09-14	-0.20
81	2021-07-15	-0.20
82	2021-05-06	-0.20
83	2021-12-21	-0.20
84	2021-11-08	-0.20
85	2022-01-13	-0.20
86	2021-06-22	-0.20
87	2021-04-01	-0.20
88	2021-12-28	-0.20
89	2022-03-07	-0.20
90	2021-05-28	-0.20
91	2021-06-02	-0.20
92	2022-03-03	-0.20
93	2021-06-29	-0.20
94	2021-06-08	-0.20
95	2021-06-30	-0.20
96	2021-11-09	-0.20
97	2021-09-07	-0.20
98	2021-10-19	-0.20
99	2021-09-16	-0.20
100	2022-03-25	-0.20

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:22:49

VYGG information

Full title

Vy Global Growth
First trading day

2020-11-20
Last trading day

2022-10-05
Total trading days

473
Last close price

10.05 (+1.00%)
Market cap

783M
Stock Exchange

NYSE
Sector

Finance
Industry

Business Services
VYGG CEO

Mr. John Hering
Address

Willow House
Grand Cayman
Description

Vy Global Growth intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or related business combination with one or more businesses in the financial, technology, and business services sectors. The company was founded in 2020 and is based in Grand Cayman, the Cayman Islands.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

127 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...