VYGG stock analysis of December 11, 2020

Vy Global Growth

  • VYGG IPO: 2020-11-20
  • 10.05 (+1.00%)
  • 783M market cap
  • 473 trading days in total
  • VYGG Latest trading day: 2022-10-05
  • NYSE
  • Finance
  • Business Services
  • Mr. John Hering
  • Grand Cayman
10.66 close price
All-time high
15 trading day
Previous trading day
2020-12-10

VYGG stock Buy and Hold Potential More info

INVESTMENT at 2020-12-11 open
VYGG open price was $10.75
1,000.00
Click to edit
HOLDING TIME
458 trading days
or
1 year 298 days
TODAY'S WORTH
As of 2022-10-05 close price ($10.05)
934.88
Click to edit
ROI: -6.51% (0.93x) – ANNU: -3.64% (0.96x)

December 11th, 2020 in VYGG timeline More insights

15th
trading day out of 473
in entire VYGG history
 
3.17%
Progress:
15 473
458
trading days after
(until the latest trading day)
Latest trading day: 2022-10-05
1310
days ago
or
3 years 215 days
Friday
50th week in 2020
15th
trading day in 2020
9th
in 2020 December

VYGG Dividends by December 11, 2020

We don't have any infomation about VYGG dividends.
It seems that VYGG have not paid any dividends in it's entire history.

VYGG Stock Splits by December 11, 2020

We don't have any infomation about VYGG stock splits.
It seems that VYGG has not have any stock splits in it's entire history.

VYGG Stock Price Ranges on December 11, 2020More insights

5D
59%
Price range 5D
Time period:
2020-12-07 to 2020-12-11
VYGG close price: 10.66
Min: 10.01   Max: 11.11
+4.22%
Uptrend potential 5D
If you buy at VYGG close price of 10.66 and sell it when it reaches previous max of 11.11
Time period:
2020-12-07 to 2020-12-11
-6.1%
Downtrend potential 5D
If you buy at VYGG close price of 10.66 and sell it when it reaches previous min of 10.01
Time period:
2020-12-07 to 2020-12-11
Important dates of VYGG stock
PREVNEXTATHATLIPOTODAY1YH1YLMLATERYLATER
Next trading day
2020-12-14

Pre-market

2020-12-10 close ⇢ 2020-12-11 open
+1.51%
  • #9 best pre-market of 2020
  • #16 best pre-market of ALL-TIME
  • 2020-12-10 closed at 10.59
  • 2020-12-11 opened at 10.75

Intraday

-0.84%
  • Reached the highest point in 2020.
  • Reached relative ALL-TIME high at 11.11
    It means it reached the highest point until 2020-12-11. The absolute highest point was reached in 2021-02-10.
  • #44 worst intraday of all-time
  • #11 best intraday of 2020
  • opened at 10.75 ⇢ closed at 10.66
  • highest at 11.11 ⇢
    +3.35%
  • lowest at 10.50 ⇢
    -2.33%
  • close-to-close ⇢
    +0.66%

Post-market

2020-12-11 close ⇢ 2020-12-14 open
+1.31%
  • #10 best post-market of 2020
  • #20 best post-market of ALL-TIME
  • 2020-12-11 closed at 10.66
  • 2020-12-14 opened at 10.80

VYGG investment calculator

This calculator shows the potential of VYGG stock.
Just pick a start date, end date and click Calculate.
Ticker:
VYGG
Date start:
Date end:
Duration:
1 year 298 days
Trading days:
458
BUY
Your initial investment on 2020-12-11 open
1,000.00
Shares bought: 93.02
Stock price: 10.75
SELL
Value on 2022-10-05 close
934.88
NET: -65.12
ROI: -6.51% (0.93x)
Annualised: -3.64% (0.96x)
Stock price: 10.05
Duration: 1 year 298 days
Trading days: 458
 
HIGHEST VALUE
Value on 2021-02-10
1,185.12
NET: +185.12
ROI: +18.51% (1.19x)
Annualised: +176.28% (2.76x)
Stock price: 12.74
Duration: 61 days
Trading days: 40
LOWEST VALUE
Value on 2020-12-30
895.81
NET: -104.19
Max drawdown: -10.42% (0.90x)
Annualised: -87.92% (0.12x)
Stock price: 9.63
Duration: 19 days
Trading days: 12

VYGG stock timeline

  • December 11, 2020 was 15th VYGG trading day out of 473.
    • If we count from the first VYGG trading day ( 2020-11-20 ) to the last one ( 2022-10-05 ), December 11, 2020 is at 3.17% of entire VYGG stock history.
    • It means that there are at least 458 VYGG trading days after December 11, 2020.
  • 2020-12-11 was 3 years 215 days OR 1310 days ago.
  • December 11, 2020 was Friday of 50th week in 2020.
  • 2020-12-11 was 15th trading day in 2020  ⬤  9th trading day in 2020 December.

VYGG Dividends

We have no records that VYGG has paid any dividends in it's entire history.

VYGG stock splits

We have no data that VYGG has any stock splits in it's entire history.

VYGG Price Ranges

This section shows the current VYGG stock close price (10.66) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-12-07 ⇢ 2020-12-11
Lowest value
10.01
2020-12-08
Highest value
11.11
2020-12-11
-6.1%
5 Days
Downtrend potential
If you buy VYGG stock at current close price of 10.66 and sell it when it reaches 5 Days lowest value of 10.01, your loss would be -6.1%
59.09%
5 Days
Current progress
The current VYGG stock close price of 10.66 is at 59.09% of 5 Days range
+4.22%
5 Days
Uptrend potential
If you buy VYGG stock at current close price of 10.66 and sell it when it reaches 5 Days highest value of 11.11, your profit would be +4.22%
Current value
10.66
2020-12-11

Monthly Highs and Lows of VYGG

This section shows lows and highs of VYGG stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 October3
10.06
2022-10-05
10.04
2022-10-04
10.05
2022-10-03
10.05
2022-10-05
0.000.10-0.10
2022 September21
10.04
2022-09-30
9.98
2022-09-07
9.99
2022-09-01
10.03
2022-09-30
0.400.50-0.10
2022 August23
10.00
2022-08-31
9.92
2022-08-03
9.94
2022-08-01
9.99
2022-08-31
0.500.60-0.20
2022 July20
9.95
2022-07-28
9.88
2022-07-05
9.90
2022-07-01
9.94
2022-07-29
0.400.51-0.20
2022 June21
9.91
2022-06-30
9.87
2022-06-22
9.89
2022-06-01
9.89
2022-06-30
0.000.20-0.20
2022 May21
9.96
2022-05-05
9.83
2022-05-12
9.95
2022-05-02
9.89
2022-05-31
-0.600.10-1.21
2022 April21
10.05
2022-04-05
9.91
2022-04-13
9.92
2022-04-01
9.95
2022-04-29
0.301.31-0.10
2022 March23
9.91
2022-03-31
9.81
2022-03-14
9.82
2022-03-01
9.90
2022-03-31
0.810.92-0.10
2022 February20
9.86
2022-02-17
9.79
2022-02-24
9.82
2022-02-01
9.83
2022-02-28
0.100.41-0.31
2022 January20
9.85
2022-01-04
9.77
2022-01-18
9.78
2022-01-03
9.80
2022-01-31
0.200.72-0.10
2021 December22
9.94
2021-12-09
9.78
2021-12-31
9.85
2021-12-01
9.81
2021-12-31
-0.410.91-0.71
2021 November21
9.98
2021-11-01
9.82
2021-11-29
9.91
2021-11-01
9.86
2021-11-30
-0.500.71-0.91
2021 October21
9.92
2021-10-28
9.78
2021-10-20
9.81
2021-10-01
9.91
2021-10-29
1.021.12-0.31
2021 September21
9.87
2021-09-07
9.72
2021-09-20
9.73
2021-09-01
9.81
2021-09-30
0.821.44-0.10
2021 August22
9.85
2021-08-05
9.67
2021-08-30
9.76
2021-08-02
9.72
2021-08-31
-0.410.92-0.92
2021 July21
10.05
2021-07-07
9.68
2021-07-28
9.93
2021-07-01
9.77
2021-07-30
-1.611.21-2.52
2021 June22
10.05
2021-06-08
9.86
2021-06-07
10.00
2021-06-01
9.95
2021-06-30
-0.500.50-1.40
2021 May20
10.21
2021-05-03
9.88
2021-05-14
10.19
2021-05-03
10.02
2021-05-28
-1.670.20-3.04
2021 April21
10.46
2021-04-14
10.06
2021-04-21
10.19
2021-04-01
10.24
2021-04-30
0.492.65-1.28
2021 March23
11.84
2021-03-01
9.89
2021-03-25
11.50
2021-03-01
10.12
2021-03-31
-12.002.96-14.00
2021 February19
12.74
2021-02-10
10.94
2021-02-01
11.25
2021-02-01
11.48
2021-02-26
2.0413.24-2.76
2021 January19
11.49
2021-01-26
10.41
2021-01-06
10.50
2021-01-04
11.24
2021-01-29
7.059.43-0.86
2020 December22
11.11
2020-12-11
9.63
2020-12-30
10.20
2020-12-01
10.42
2020-12-31
2.168.92-5.59
2020 November6
10.79
2020-11-27
9.85
2020-11-20
10.20
2020-11-20
10.34
2020-11-30
1.375.78-3.43

VYGG best and worst after-hours sessions

This section shows best and worst after-hours sessions of VYGG in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 December
PositionDatePercentage
12020-12-043.89
22020-12-212.93
32020-12-032.04
42020-12-091.83
52020-12-181.80
PositionDatePercentage
12020-11-256.73
22020-11-204.06
32020-12-043.89
42020-12-212.93
52020-12-032.04
62020-12-091.83
72020-12-181.80
82020-12-241.70
92020-12-101.51
102020-12-111.31
112020-12-161.24
122020-12-071.07
132020-12-230.83
142020-12-310.77
152020-12-300.76
162020-12-080.68
172020-12-020.59
182020-11-240.39
192020-12-280.28
202020-11-230.20
212020-12-170.09
222020-12-01-0.19
232020-12-15-0.29
242020-12-14-0.47
252020-12-29-0.48
262020-12-22-0.83
272020-11-27-1.27
282020-11-30-1.35
No data to display.
No data to display.
PositionDatePercentage
12020-11-256.73
22020-11-204.06
32020-12-043.89
42020-12-212.93
52021-02-232.56
62021-02-012.50
72021-03-042.20
82020-12-032.04
92021-02-052.01
102020-12-091.83
112020-12-181.80
122020-12-241.70
132021-01-221.69
142021-02-081.67
152021-01-051.62
162020-12-101.51
172021-02-121.46
182021-01-111.45
192021-03-081.44
202020-12-111.31
212021-01-271.30
222021-01-201.28
232020-12-161.24
242020-12-071.07
252021-03-101.05
262021-03-300.99
272021-03-250.99
282021-01-040.95
292021-03-190.94
302021-08-040.92
312021-02-020.88
322021-03-150.86
332021-03-090.85
342021-01-070.84
352020-12-230.83
362021-02-090.81
372021-02-030.79
382020-12-310.77
392020-12-300.76
402021-03-170.76
412021-03-160.75
422021-01-130.73
432021-06-250.70
442021-03-310.69
452020-12-080.68
462021-01-190.64
472021-08-060.62
482021-11-040.61
492021-03-260.59
502020-12-020.59
512021-03-230.58
522021-01-250.54
532021-09-150.51
542021-09-030.51
552021-12-080.51
562021-04-230.49
572021-01-280.45
582021-02-180.42
592021-12-020.41
602021-11-260.41
612021-05-250.40
622022-04-060.40
632021-05-260.40
642020-11-240.39
652021-01-150.37
662022-01-030.31
672022-05-120.31
682021-08-160.31
692021-09-290.31
702021-10-130.31
712021-06-180.30
722021-11-020.30
732022-09-260.30
742022-05-100.30
752022-04-040.30
762021-12-030.30
772021-05-210.30
782022-03-290.30
792020-12-280.28
802021-08-190.21
812020-11-230.20
822022-02-050.20
832021-05-270.20
842022-08-090.20
852021-11-190.20
862021-11-120.20
872021-10-010.20
882021-10-110.20
892022-02-180.20
902022-01-310.20
912022-02-160.20
922022-04-080.20
932021-05-130.20
942021-12-060.20
952021-06-110.20
962021-11-050.20
972021-10-060.20
982021-10-270.20
992022-08-100.20
1002022-03-310.20
PositionDatePercentage
12020-12-22-0.83
22020-12-29-0.48
32020-12-14-0.47
42020-12-15-0.29
52020-12-01-0.19
PositionDatePercentage
12020-11-30-1.35
22020-11-27-1.27
32020-12-22-0.83
42020-12-29-0.48
52020-12-14-0.47
62020-12-15-0.29
72020-12-01-0.19
82020-12-170.09
92020-11-230.20
102020-12-280.28
112020-11-240.39
122020-12-020.59
132020-12-080.68
142020-12-300.76
152020-12-310.77
162020-12-230.83
172020-12-071.07
182020-12-161.24
192020-12-111.31
202020-12-101.51
212020-12-241.70
222020-12-181.80
232020-12-091.83
242020-12-032.04
252020-12-212.93
262020-12-043.89
272020-11-204.06
282020-11-256.73
No data to display.
No data to display.
PositionDatePercentage
12021-02-22-3.97
22021-02-04-1.84
32020-11-30-1.35
42020-11-27-1.27
52021-02-25-1.14
62021-04-29-0.98
72021-01-26-0.93
82021-03-02-0.89
92020-12-22-0.83
102021-01-08-0.80
112021-02-10-0.74
122021-01-14-0.73
132021-04-16-0.68
142021-04-08-0.68
152021-04-27-0.68
162021-07-19-0.61
172021-04-20-0.59
182021-03-24-0.59
192021-04-12-0.58
202021-04-13-0.58
212021-03-03-0.57
222021-03-11-0.56
232021-12-27-0.51
242021-07-26-0.51
252021-09-17-0.51
262021-06-09-0.50
272021-06-15-0.50
282021-07-22-0.50
292021-05-10-0.50
302021-04-30-0.49
312021-03-29-0.49
322021-04-06-0.49
332021-04-19-0.49
342020-12-29-0.48
352020-12-14-0.47
362022-03-18-0.41
372022-03-16-0.41
382022-04-21-0.40
392021-06-16-0.40
402021-05-11-0.40
412021-06-17-0.40
422021-06-21-0.40
432021-07-08-0.40
442022-01-14-0.31
452021-10-05-0.31
462021-10-18-0.31
472021-08-03-0.31
482021-09-02-0.31
492021-12-31-0.31
502022-02-23-0.31
512021-11-22-0.30
522021-06-01-0.30
532022-02-10-0.30
542021-07-01-0.30
552021-07-16-0.30
562022-04-05-0.30
572021-06-24-0.30
582022-05-02-0.30
592022-03-15-0.30
602021-04-21-0.30
612022-04-22-0.30
622021-05-18-0.30
632021-11-16-0.30
642022-02-02-0.30
652021-05-04-0.30
662022-03-01-0.30
672021-05-24-0.30
682021-04-15-0.29
692021-01-06-0.29
702021-04-09-0.29
712020-12-15-0.29
722021-02-11-0.25
732021-02-17-0.25
742021-08-24-0.21
752021-08-13-0.21
762021-07-29-0.21
772021-08-09-0.21
782021-08-10-0.21
792021-11-15-0.20
802021-09-14-0.20
812021-07-15-0.20
822021-05-06-0.20
832021-12-21-0.20
842021-11-08-0.20
852022-01-13-0.20
862021-06-22-0.20
872021-04-01-0.20
882021-12-28-0.20
892022-03-07-0.20
902021-05-28-0.20
912021-06-02-0.20
922022-03-03-0.20
932021-06-29-0.20
942021-06-08-0.20
952021-06-30-0.20
962021-11-09-0.20
972021-09-07-0.20
982021-10-19-0.20
992021-09-16-0.20
1002022-03-25-0.20

VYGG best and worst intraday sessions

This section shows best and worst intraday sessions of VYGG in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 December
PositionDatePercentage
12020-12-012.94
22020-12-231.96
32020-12-301.74
42020-12-160.86
52020-12-180.28
PositionDatePercentage
12020-12-012.94
22020-11-302.17
32020-11-241.99
42020-12-231.96
52020-12-301.74
62020-12-160.86
72020-12-180.28
82020-12-03-0.19
92020-12-09-0.19
102020-12-08-0.58
112020-12-11-0.84
122020-12-22-0.92
132020-12-17-0.94
142020-12-15-0.95
152020-12-28-1.02
162020-11-25-1.75
172020-12-31-1.79
182020-12-14-1.85
192020-12-21-1.86
202020-12-04-1.91
212020-11-23-2.15
222020-12-02-2.29
232020-12-29-2.89
242020-11-20-3.43
252020-12-24-3.46
262020-12-07-3.65
272020-11-27-5.00
No data to display.
No data to display.
PositionDatePercentage
12021-01-084.28
22021-02-043.91
32020-12-012.94
42021-01-282.38
52021-01-072.30
62020-11-302.17
72020-11-241.99
82020-12-231.96
92021-02-051.96
102021-02-091.81
112020-12-301.74
122021-03-191.43
132021-01-271.41
142021-02-261.41
152021-01-221.36
162021-03-111.32
172021-05-171.31
182021-04-131.27
192021-08-031.24
202021-02-121.07
212021-04-120.98
222021-04-140.97
232021-04-300.89
242020-12-160.86
252022-04-010.81
262021-07-230.81
272021-06-080.80
282021-04-080.79
292021-02-230.78
302021-03-090.76
312021-02-190.76
322021-02-220.75
332021-02-110.74
342021-07-300.72
352021-11-010.71
362021-06-160.70
372021-01-040.67
382021-07-200.61
392021-06-070.61
402021-07-020.60
412021-04-280.59
422021-12-280.51
432021-09-090.51
442021-09-170.51
452021-07-090.50
462021-06-240.50
472021-07-010.50
482021-04-270.49
492021-03-160.47
502021-01-140.46
512021-09-220.41
522022-03-150.41
532021-09-130.41
542021-09-200.41
552021-10-250.41
562022-01-180.41
572022-02-100.41
582021-05-110.40
592021-04-230.40
602022-04-250.40
612021-06-030.40
622021-04-210.40
632021-03-300.40
642021-04-090.39
652022-01-030.31
662022-03-010.31
672021-09-010.31
682021-09-030.31
692021-12-220.31
702021-10-210.31
712021-10-050.31
722022-03-160.31
732021-12-270.31
742022-03-170.31
752021-12-210.31
762022-02-240.31
772021-11-110.30
782021-11-160.30
792022-03-220.30
802022-04-220.30
812021-03-250.30
822021-04-050.30
832021-06-230.30
842021-04-060.29
852020-12-180.28
862021-08-160.21
872021-08-180.21
882021-08-100.21
892021-08-110.21
902021-09-080.20
912021-10-190.20
922021-04-190.20
932021-07-190.20
942021-11-170.20
952021-06-170.20
962021-07-060.20
972021-11-090.20
982021-10-280.20
992021-10-220.20
1002021-06-110.20
PositionDatePercentage
12020-12-07-3.65
22020-12-24-3.46
32020-12-29-2.89
42020-12-02-2.29
52020-12-04-1.91
PositionDatePercentage
12020-11-27-5.00
22020-12-07-3.65
32020-12-24-3.46
42020-11-20-3.43
52020-12-29-2.89
62020-12-02-2.29
72020-11-23-2.15
82020-12-04-1.91
92020-12-21-1.86
102020-12-14-1.85
112020-12-31-1.79
122020-11-25-1.75
132020-12-28-1.02
142020-12-15-0.95
152020-12-17-0.94
162020-12-22-0.92
172020-12-11-0.84
182020-12-08-0.58
192020-12-09-0.19
202020-12-03-0.19
212020-12-180.28
222020-12-160.86
232020-12-301.74
242020-12-231.96
252020-11-241.99
262020-11-302.17
272020-12-012.94
No data to display.
No data to display.
PositionDatePercentage
12021-03-03-5.05
22020-11-27-5.00
32020-12-07-3.65
42021-01-26-3.59
52020-12-24-3.46
62020-11-20-3.43
72021-03-22-3.16
82021-02-16-3.04
92021-02-25-2.97
102020-12-29-2.89
112021-01-25-2.72
122021-01-13-2.68
132021-03-10-2.43
142021-02-10-2.40
152020-12-02-2.29
162020-11-23-2.15
172021-03-24-2.13
182021-01-06-1.97
192020-12-04-1.91
202020-12-21-1.86
212020-12-14-1.85
222021-03-02-1.84
232021-02-08-1.80
242020-12-31-1.79
252021-03-05-1.78
262020-11-25-1.75
272021-01-05-1.69
282021-03-15-1.69
292021-02-24-1.67
302021-03-18-1.31
312021-03-23-1.25
322021-02-18-1.25
332021-03-08-1.14
342021-06-04-1.10
352021-04-15-1.06
362021-08-05-1.02
372020-12-28-1.02
382020-12-15-0.95
392020-12-17-0.94
402020-12-22-0.92
412021-01-11-0.90
422021-05-03-0.88
432021-03-17-0.84
442020-12-11-0.84
452021-07-26-0.81
462021-03-29-0.79
472021-03-31-0.78
482021-03-01-0.78
492021-02-02-0.78
502021-01-20-0.73
512021-11-03-0.70
522022-04-05-0.70
532021-06-28-0.70
542021-02-03-0.70
552021-11-29-0.61
562021-09-10-0.61
572021-05-27-0.60
582021-03-26-0.59
592021-02-17-0.58
602020-12-08-0.58
612021-09-16-0.51
622021-07-28-0.51
632021-08-09-0.51
642022-05-11-0.51
652021-08-02-0.51
662021-08-06-0.51
672021-09-07-0.51
682021-12-09-0.50
692022-05-09-0.50
702021-11-08-0.50
712021-07-12-0.50
722021-05-07-0.50
732021-02-01-0.44
742022-04-07-0.40
752021-12-06-0.40
762021-12-10-0.40
772021-08-04-0.31
782021-08-17-0.31
792021-10-14-0.31
802022-02-17-0.30
812021-05-26-0.30
822021-11-18-0.30
832022-03-14-0.30
842021-12-03-0.30
852022-04-11-0.30
862021-12-13-0.30
872021-09-30-0.30
882021-11-15-0.30
892021-11-02-0.30
902021-09-27-0.30
912021-11-05-0.30
922021-10-07-0.30
932021-10-27-0.30
942022-05-12-0.30
952021-04-01-0.29
962021-03-12-0.28
972021-01-15-0.27
982021-01-21-0.27
992021-08-20-0.21
1002021-06-18-0.20
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:22:49
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VYGG
VYGG information
  • Full title
    Vy Global Growth
  • First trading day
    2020-11-20
  • Last trading day
    2022-10-05
  • Total trading days
    473
  • Last close price
    10.05 (+1.00%)
  • Market cap
    783M
  • Stock Exchange
    NYSE
  • Sector
    Finance
  • Industry
    Business Services
  • VYGG CEO
    Mr. John Hering
  • Address
    Willow House
    Grand Cayman
  • Description
    Vy Global Growth intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or related business combination with one or more businesses in the financial, technology, and business services sectors. The company was founded in 2020 and is based in Grand Cayman, the Cayman Islands.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
80 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...