VYGG stock analysis of December 10, 2021
Vy Global Growth
- VYGG IPO: 2020-11-20
- 10.05 (+1.00%)
- 783M market cap
- 473 trading days in total
- VYGG Latest trading day: 2022-10-05
- NYSE
- Finance
- Business Services
- Mr. John Hering
- Grand Cayman
9.86 close price
266 trading day
Pre-market
2021-12-09 close ⇢ 2021-12-10 open
+0.10%
- Reached the HIGHEST point in 2021 December.
- 2021-12-09 closed at 9.89
- 2021-12-10 opened at 9.90
Intraday
-0.40%
- #3 worst intraday of 2021 December
- #76 worst intraday of all-time
- opened at 9.90 ⇢ closed at 9.86
- highest at 9.90 ⇢ 0.00%
- lowest at 9.86 ⇢ -0.40%
- close-to-close ⇢ -0.30%
Post-market
2021-12-10 close ⇢ 2021-12-13 open
0.00%
- 2021-12-10 closed at 9.86
- 2021-12-13 opened at 9.86
VYGG investment calculator
This calculator shows the potential of VYGG stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VYGG
Duration:
299 days
Trading days:
207
SELL
Value on 2022-10-05 close
1,015.15
NET: +15.15
ROI: +1.52% (1.02x)
Annualised: +1.85% (1.02x)
Stock price: 10.05
Duration: 299 days
Trading days: 207
HIGHEST VALUE
Value on 2022-04-05
1,015.15
NET: +15.15
ROI: +1.52% (1.02x)
Annualised: +4.85% (1.05x)
Stock price: 10.05
Duration: 116 days
Trading days: 80
LOWEST VALUE
Value on 2022-01-18
986.87
NET: -13.13
Max drawdown: -1.31% (0.99x)
Annualised: -11.64% (0.88x)
Stock price: 9.77
Duration: 39 days
Trading days: 25
VYGG stock timeline
- December 10, 2021 was 266th VYGG trading day out of 473.
- If we count from the first VYGG trading day ( 2020-11-20 ) to the last one ( 2022-10-05 ), December 10, 2021 is at 56.24% of entire VYGG stock history.
- It means that there are at least 207 VYGG trading days after December 10, 2021.
- 2021-12-10 was 2 years 242 days OR 972 days ago.
- December 10, 2021 was Friday of 49th week in 2021.
- 2021-12-10 was 238th trading day in 2021 ⬤ 8th trading day in 2021 December.
VYGG Dividends
We have no records that VYGG has paid any dividends in it's entire history.
VYGG stock splits
We have no data that VYGG has any stock splits in it's entire history.
VYGG Price Ranges
This section shows the current VYGG stock close price (9.86) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VYGG
This section shows lows and highs of VYGG stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 October | 3 | 10.06
| 10.04
| 10.05
| 10.05
| 0.00 | 0.10 | -0.10 |
2022 September | 21 | 10.04
| 9.98
| 9.99
| 10.03
| 0.40 | 0.50 | -0.10 |
2022 August | 23 | 10.00
| 9.92
| 9.94
| 9.99
| 0.50 | 0.60 | -0.20 |
2022 July | 20 | 9.95
| 9.88
| 9.90
| 9.94
| 0.40 | 0.51 | -0.20 |
2022 June | 21 | 9.91
| 9.87
| 9.89
| 9.89
| 0.00 | 0.20 | -0.20 |
2022 May | 21 | 9.96
| 9.83
| 9.95
| 9.89
| -0.60 | 0.10 | -1.21 |
2022 April | 21 | 10.05
| 9.91
| 9.92
| 9.95
| 0.30 | 1.31 | -0.10 |
2022 March | 23 | 9.91
| 9.81
| 9.82
| 9.90
| 0.81 | 0.92 | -0.10 |
2022 February | 20 | 9.86
| 9.79
| 9.82
| 9.83
| 0.10 | 0.41 | -0.31 |
2022 January | 20 | 9.85
| 9.77
| 9.78
| 9.80
| 0.20 | 0.72 | -0.10 |
2021 December | 22 | 9.94
| 9.78
| 9.85
| 9.81
| -0.41 | 0.91 | -0.71 |
2021 November | 21 | 9.98
| 9.82
| 9.91
| 9.86
| -0.50 | 0.71 | -0.91 |
2021 October | 21 | 9.92
| 9.78
| 9.81
| 9.91
| 1.02 | 1.12 | -0.31 |
2021 September | 21 | 9.87
| 9.72
| 9.73
| 9.81
| 0.82 | 1.44 | -0.10 |
2021 August | 22 | 9.85
| 9.67
| 9.76
| 9.72
| -0.41 | 0.92 | -0.92 |
2021 July | 21 | 10.05
| 9.68
| 9.93
| 9.77
| -1.61 | 1.21 | -2.52 |
2021 June | 22 | 10.05
| 9.86
| 10.00
| 9.95
| -0.50 | 0.50 | -1.40 |
2021 May | 20 | 10.21
| 9.88
| 10.19
| 10.02
| -1.67 | 0.20 | -3.04 |
2021 April | 21 | 10.46
| 10.06
| 10.19
| 10.24
| 0.49 | 2.65 | -1.28 |
2021 March | 23 | 11.84
| 9.89
| 11.50
| 10.12
| -12.00 | 2.96 | -14.00 |
2021 February | 19 | 12.74
| 10.94
| 11.25
| 11.48
| 2.04 | 13.24 | -2.76 |
2021 January | 19 | 11.49
| 10.41
| 10.50
| 11.24
| 7.05 | 9.43 | -0.86 |
2020 December | 22 | 11.11
| 9.63
| 10.20
| 10.42
| 2.16 | 8.92 | -5.59 |
2020 November | 6 | 10.79
| 9.85
| 10.20
| 10.34
| 1.37 | 5.78 | -3.43 |
VYGG best and worst after-hours sessions
This section shows best and worst after-hours sessions of VYGG in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 December
Position | Date | Percentage |
---|---|---|
1 | 2021-12-08 | 0.51 |
2 | 2021-12-02 | 0.41 |
3 | 2021-12-03 | 0.30 |
4 | 2021-12-06 | 0.20 |
5 | 2021-12-17 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-23 | 2.56 |
2 | 2021-02-01 | 2.50 |
3 | 2021-03-04 | 2.20 |
4 | 2021-02-05 | 2.01 |
5 | 2021-01-22 | 1.69 |
6 | 2021-02-08 | 1.67 |
7 | 2021-01-05 | 1.62 |
8 | 2021-02-12 | 1.46 |
9 | 2021-01-11 | 1.45 |
10 | 2021-03-08 | 1.44 |
11 | 2021-01-27 | 1.30 |
12 | 2021-01-20 | 1.28 |
13 | 2021-03-10 | 1.05 |
14 | 2021-03-25 | 0.99 |
15 | 2021-03-30 | 0.99 |
16 | 2021-01-04 | 0.95 |
17 | 2021-03-19 | 0.94 |
18 | 2021-08-04 | 0.92 |
19 | 2021-02-02 | 0.88 |
20 | 2021-03-15 | 0.86 |
21 | 2021-03-09 | 0.85 |
22 | 2021-01-07 | 0.84 |
23 | 2021-02-09 | 0.81 |
24 | 2021-02-03 | 0.79 |
25 | 2021-03-17 | 0.76 |
26 | 2021-03-16 | 0.75 |
27 | 2021-01-13 | 0.73 |
28 | 2021-06-25 | 0.70 |
29 | 2021-03-31 | 0.69 |
30 | 2021-01-19 | 0.64 |
31 | 2021-08-06 | 0.62 |
32 | 2021-11-04 | 0.61 |
33 | 2021-03-26 | 0.59 |
34 | 2021-03-23 | 0.58 |
35 | 2021-01-25 | 0.54 |
36 | 2021-12-08 | 0.51 |
37 | 2021-09-03 | 0.51 |
38 | 2021-09-15 | 0.51 |
39 | 2021-04-23 | 0.49 |
40 | 2021-01-28 | 0.45 |
41 | 2021-02-18 | 0.42 |
42 | 2021-12-02 | 0.41 |
43 | 2021-11-26 | 0.41 |
44 | 2021-05-26 | 0.40 |
45 | 2021-05-25 | 0.40 |
46 | 2021-01-15 | 0.37 |
47 | 2021-08-16 | 0.31 |
48 | 2021-10-13 | 0.31 |
49 | 2021-09-29 | 0.31 |
50 | 2021-11-02 | 0.30 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-12-27 | -0.51 |
2 | 2021-12-31 | -0.31 |
3 | 2021-12-21 | -0.20 |
4 | 2021-12-28 | -0.20 |
5 | 2021-12-01 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-22 | -3.97 |
2 | 2021-02-04 | -1.84 |
3 | 2021-02-25 | -1.14 |
4 | 2021-04-29 | -0.98 |
5 | 2021-01-26 | -0.93 |
6 | 2021-03-02 | -0.89 |
7 | 2021-01-08 | -0.80 |
8 | 2021-02-10 | -0.74 |
9 | 2021-01-14 | -0.73 |
10 | 2021-04-16 | -0.68 |
11 | 2021-04-27 | -0.68 |
12 | 2021-04-08 | -0.68 |
13 | 2021-07-19 | -0.61 |
14 | 2021-04-20 | -0.59 |
15 | 2021-03-24 | -0.59 |
16 | 2021-04-13 | -0.58 |
17 | 2021-04-12 | -0.58 |
18 | 2021-03-03 | -0.57 |
19 | 2021-03-11 | -0.56 |
20 | 2021-12-27 | -0.51 |
21 | 2021-09-17 | -0.51 |
22 | 2021-07-26 | -0.51 |
23 | 2021-05-10 | -0.50 |
24 | 2021-06-15 | -0.50 |
25 | 2021-06-09 | -0.50 |
26 | 2021-07-22 | -0.50 |
27 | 2021-04-06 | -0.49 |
28 | 2021-04-30 | -0.49 |
29 | 2021-03-29 | -0.49 |
30 | 2021-04-19 | -0.49 |
31 | 2021-05-11 | -0.40 |
32 | 2021-06-16 | -0.40 |
33 | 2021-06-17 | -0.40 |
34 | 2021-06-21 | -0.40 |
35 | 2021-07-08 | -0.40 |
36 | 2021-12-31 | -0.31 |
37 | 2021-10-18 | -0.31 |
38 | 2021-10-05 | -0.31 |
39 | 2021-08-03 | -0.31 |
40 | 2021-09-02 | -0.31 |
41 | 2021-04-21 | -0.30 |
42 | 2021-07-16 | -0.30 |
43 | 2021-11-22 | -0.30 |
44 | 2021-05-24 | -0.30 |
45 | 2021-07-01 | -0.30 |
46 | 2021-11-16 | -0.30 |
47 | 2021-06-24 | -0.30 |
48 | 2021-05-04 | -0.30 |
49 | 2021-05-18 | -0.30 |
50 | 2021-06-01 | -0.30 |
No data to display.
No data to display.
VYGG best and worst intraday sessions
This section shows best and worst intraday sessions of VYGG in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 December
Position | Date | Percentage |
---|---|---|
1 | 2021-12-28 | 0.51 |
2 | 2021-12-22 | 0.31 |
3 | 2021-12-21 | 0.31 |
4 | 2021-12-27 | 0.31 |
5 | 2021-12-30 | 0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-08 | 4.28 |
2 | 2021-02-04 | 3.91 |
3 | 2021-01-28 | 2.38 |
4 | 2021-01-07 | 2.30 |
5 | 2021-02-05 | 1.96 |
6 | 2021-02-09 | 1.81 |
7 | 2021-03-19 | 1.43 |
8 | 2021-02-26 | 1.41 |
9 | 2021-01-27 | 1.41 |
10 | 2021-01-22 | 1.36 |
11 | 2021-03-11 | 1.32 |
12 | 2021-05-17 | 1.31 |
13 | 2021-04-13 | 1.27 |
14 | 2021-08-03 | 1.24 |
15 | 2021-02-12 | 1.07 |
16 | 2021-04-12 | 0.98 |
17 | 2021-04-14 | 0.97 |
18 | 2021-04-30 | 0.89 |
19 | 2021-07-23 | 0.81 |
20 | 2021-06-08 | 0.80 |
21 | 2021-04-08 | 0.79 |
22 | 2021-02-23 | 0.78 |
23 | 2021-02-19 | 0.76 |
24 | 2021-03-09 | 0.76 |
25 | 2021-02-22 | 0.75 |
26 | 2021-02-11 | 0.74 |
27 | 2021-07-30 | 0.72 |
28 | 2021-11-01 | 0.71 |
29 | 2021-06-16 | 0.70 |
30 | 2021-01-04 | 0.67 |
31 | 2021-06-07 | 0.61 |
32 | 2021-07-20 | 0.61 |
33 | 2021-07-02 | 0.60 |
34 | 2021-04-28 | 0.59 |
35 | 2021-09-09 | 0.51 |
36 | 2021-09-17 | 0.51 |
37 | 2021-12-28 | 0.51 |
38 | 2021-07-01 | 0.50 |
39 | 2021-06-24 | 0.50 |
40 | 2021-07-09 | 0.50 |
41 | 2021-04-27 | 0.49 |
42 | 2021-03-16 | 0.47 |
43 | 2021-01-14 | 0.46 |
44 | 2021-10-25 | 0.41 |
45 | 2021-09-20 | 0.41 |
46 | 2021-09-22 | 0.41 |
47 | 2021-09-13 | 0.41 |
48 | 2021-04-21 | 0.40 |
49 | 2021-03-30 | 0.40 |
50 | 2021-04-23 | 0.40 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-12-09 | -0.50 |
2 | 2021-12-06 | -0.40 |
3 | 2021-12-10 | -0.40 |
4 | 2021-12-03 | -0.30 |
5 | 2021-12-13 | -0.30 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-03 | -5.05 |
2 | 2021-01-26 | -3.59 |
3 | 2021-03-22 | -3.16 |
4 | 2021-02-16 | -3.04 |
5 | 2021-02-25 | -2.97 |
6 | 2021-01-25 | -2.72 |
7 | 2021-01-13 | -2.68 |
8 | 2021-03-10 | -2.43 |
9 | 2021-02-10 | -2.40 |
10 | 2021-03-24 | -2.13 |
11 | 2021-01-06 | -1.97 |
12 | 2021-03-02 | -1.84 |
13 | 2021-02-08 | -1.80 |
14 | 2021-03-05 | -1.78 |
15 | 2021-01-05 | -1.69 |
16 | 2021-03-15 | -1.69 |
17 | 2021-02-24 | -1.67 |
18 | 2021-03-18 | -1.31 |
19 | 2021-03-23 | -1.25 |
20 | 2021-02-18 | -1.25 |
21 | 2021-03-08 | -1.14 |
22 | 2021-06-04 | -1.10 |
23 | 2021-04-15 | -1.06 |
24 | 2021-08-05 | -1.02 |
25 | 2021-01-11 | -0.90 |
26 | 2021-05-03 | -0.88 |
27 | 2021-03-17 | -0.84 |
28 | 2021-07-26 | -0.81 |
29 | 2021-03-29 | -0.79 |
30 | 2021-03-31 | -0.78 |
31 | 2021-03-01 | -0.78 |
32 | 2021-02-02 | -0.78 |
33 | 2021-01-20 | -0.73 |
34 | 2021-06-28 | -0.70 |
35 | 2021-11-03 | -0.70 |
36 | 2021-02-03 | -0.70 |
37 | 2021-09-10 | -0.61 |
38 | 2021-11-29 | -0.61 |
39 | 2021-05-27 | -0.60 |
40 | 2021-03-26 | -0.59 |
41 | 2021-02-17 | -0.58 |
42 | 2021-09-07 | -0.51 |
43 | 2021-09-16 | -0.51 |
44 | 2021-08-02 | -0.51 |
45 | 2021-07-28 | -0.51 |
46 | 2021-08-09 | -0.51 |
47 | 2021-08-06 | -0.51 |
48 | 2021-07-12 | -0.50 |
49 | 2021-11-08 | -0.50 |
50 | 2021-12-09 | -0.50 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:22:49