VXZ stock analysis of February 23, 2023

iPath S&P 500 VIX Mid-Term Futures ETN

  • VXZ IPO: 2018-01-25
  • 22.29 (+0.99%)
  • 14M market cap
  • 937 trading days in total
  • VXZ Latest trading day: 2023-02-23
  • NYSE Arca
22.29 close price
937 trading day
Previous trading day
2023-02-22

VXZ stock Buy and Hold Potential More info

INVESTMENT at 2018-01-25 open
VXZ open price was $16.95
1,000.00
Click to edit
HOLDING TIME
936 trading days
or
5 years 30 days
TODAY'S WORTH
As of 2023-02-23 close price ($22.29)
1,315.04
Click to edit
ROI: +31.50% (1.32x) – ANNU: +5.54% (1.06x)

February 23rd, 2023 in VXZ timeline More insights

937th
trading day out of 937
in entire VXZ history
 
100.00%
Progress:
937 937
Latest
trading
day
497
days ago
or
1 year 132 days
Thursday
8th week in 2023
16th
trading day in 2023
6th
in 2023 February

VXZ Dividends by February 23, 2023

We don't have any infomation about VXZ dividends.
It seems that VXZ have not paid any dividends in it's entire history.

VXZ Stock Splits by February 23, 2023More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2023-02-23
14
4 shares
on 2018-01-25

1 shares
on 2023-02-23
112016-08-09On 2016-08-09
split factor was 1:4
AFTER
not including
2023-02-23
-00-

VXZ Stock Price Ranges on February 23, 2023More insights

5D
10%
Price range 5D
Time period:
2023-02-10 to 2023-02-23
VXZ close price: 22.29
Min: 22.20   Max: 23.08
+3.54%
Uptrend potential 5D
If you buy at VXZ close price of 22.29 and sell it when it reaches previous max of 23.08
Time period:
2023-02-10 to 2023-02-23
-0.4%
Downtrend potential 5D
If you buy at VXZ close price of 22.29 and sell it when it reaches previous min of 22.20
Time period:
2023-02-10 to 2023-02-23
1M
61%
Price range 1M
Time period:
2023-01-24 to 2023-02-23
VXZ close price: 22.29
Min: 21.04   Max: 23.08
+3.54%
Uptrend potential 1M
If you buy at VXZ close price of 22.29 and sell it when it reaches previous max of 23.08
Time period:
2023-01-24 to 2023-02-23
-5.61%
Downtrend potential 1M
If you buy at VXZ close price of 22.29 and sell it when it reaches previous min of 21.04
Time period:
2023-01-24 to 2023-02-23
3M
20%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
VXZ close price: 22.29
Min: 21.04   Max: 27.17
+21.89%
Uptrend potential 3M
If you buy at VXZ close price of 22.29 and sell it when it reaches previous max of 27.17
Time period:
2022-11-23 to 2023-02-23
-5.61%
Downtrend potential 3M
If you buy at VXZ close price of 22.29 and sell it when it reaches previous min of 21.04
Time period:
2022-11-23 to 2023-02-23
6M
15%
Price range 6M
Time period:
2022-10-26 to 2023-02-23
VXZ close price: 22.29
Min: 21.04   Max: 29.17
+30.87%
Uptrend potential 6M
If you buy at VXZ close price of 22.29 and sell it when it reaches previous max of 29.17
Time period:
2022-10-26 to 2023-02-23
-5.61%
Downtrend potential 6M
If you buy at VXZ close price of 22.29 and sell it when it reaches previous min of 21.04
Time period:
2022-10-26 to 2023-02-23
1Y
12%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
VXZ close price: 22.29
Min: 21.04   Max: 31.21
+40.02%
Uptrend potential 1Y
If you buy at VXZ close price of 22.29 and sell it when it reaches previous max of 31.21
Time period:
2022-02-23 to 2023-02-23
-5.61%
Downtrend potential 1Y
If you buy at VXZ close price of 22.29 and sell it when it reaches previous min of 21.04
Time period:
2022-02-23 to 2023-02-23
5Y
23%
Price range 5Y
Time period:
2018-02-23 to 2023-02-23
VXZ close price: 22.29
Min: 16.44   Max: 42.11
+88.92%
Uptrend potential 5Y
If you buy at VXZ close price of 22.29 and sell it when it reaches previous max of 42.11
Time period:
2018-02-23 to 2023-02-23
-26.24%
Downtrend potential 5Y
If you buy at VXZ close price of 22.29 and sell it when it reaches previous min of 16.44
Time period:
2018-02-23 to 2023-02-23
Important dates of VXZ stock
PREVATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
-1.19%
  • Reached the HIGHEST point in 2023 February (so far).
  • #6 worst pre-market of 2023 so far
  • 2023-02-22 closed at 22.61
  • 2023-02-23 opened at 22.34

Intraday

-0.22%
  • #4 best intraday of 2023 so far
  • opened at 22.34 ⇢ closed at 22.29
  • highest at 22.65 ⇢
    +1.39%
  • lowest at 22.20 ⇢
    -0.63%
  • close-to-close ⇢
    -1.42%
No data for post-market.

VXZ investment calculator

This calculator shows the potential of VXZ stock.
Just pick a start date, end date and click Calculate.
Ticker:
VXZ
Date start:
Date end:
Duration:
5 years 30 days
Trading days:
936
BUY
Your initial investment on 2018-01-25 open
1,000.00
Shares bought: 59.00
Stock price: 16.95
SELL
Value on 2023-02-23 close
1,315.04
NET: +315.04
ROI: +31.50% (1.32x)
Annualised: +5.54% (1.06x)
Stock price: 22.29
Duration: 5 years 30 days
Trading days: 936
 
HIGHEST VALUE
Value on 2020-03-19
2,484.37
NET: +1,484.37
ROI: +148.44% (2.48x)
Annualised: +52.76% (1.53x)
Stock price: 42.11
Duration: 2 years 54 days
Trading days: 540
LOWEST VALUE
Value on 2020-01-22
969.91
NET: -30.09
Max drawdown: -3.01% (0.97x)
Annualised: -1.52% (0.98x)
Stock price: 16.44
Duration: 1 year 362 days
Trading days: 500

VXZ stock timeline

  • February 23, 2023 was 937th VXZ trading day out of 937.
    • It is the latest trading day of VXZ that we have in our database.
  • 2023-02-23 was 1 year 132 days OR 497 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 16th trading day in 2023  ⬤  6th trading day in 2023 February.

VXZ Dividends

We have no records that VXZ has paid any dividends in it's entire history.

VXZ stock splits

There were no stock splits on February 23, 2023, however our database shows that VXZ has:

  • 1 stock splits that ocured until and including February 23, 2023. All of those splits were reverse splits.
  • Acummulated stock split ratio until (and including) February 23, 2023 is 14
    It means if you bought 1 shares on VXZ first trading day ( 2018-01-25 ), on February 23, 2023 you would have 4 shares.
In the table below, you can see previous and next VXZ stock splits comparing to February 23, 2023:
  • Splits before 2023-02-23 (1)
  • Splits after 2023-02-23 (0)
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 14 
2016-08-091:414yes
There are no VXZ stock splits to display.

VXZ Price Ranges

This section shows the current VXZ stock close price (22.29) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-10 ⇢ 2023-02-23
Lowest value
22.20
2023-02-23
Highest value
23.08
2023-02-22
-0.4%
5 Days
Downtrend potential
If you buy VXZ stock at current close price of 22.29 and sell it when it reaches 5 Days lowest value of 22.20, your loss would be -0.4%
10.23%
5 Days
Current progress
The current VXZ stock close price of 22.29 is at 10.23% of 5 Days range
+3.54%
5 Days
Uptrend potential
If you buy VXZ stock at current close price of 22.29 and sell it when it reaches 5 Days highest value of 23.08, your profit would be +3.54%
Current value
22.29
2023-02-23

1 Month

9 trading days
2023-01-24 ⇢ 2023-02-23
Lowest value
21.04
2023-02-01
Highest value
23.08
2023-02-22
-5.61%
1 Month
Downtrend potential
If you buy VXZ stock at current close price of 22.29 and sell it when it reaches 1 Month lowest value of 21.04, your loss would be -5.61%
61.27%
1 Month
Current progress
The current VXZ stock close price of 22.29 is at 61.27% of 1 Month range
+3.54%
1 Month
Uptrend potential
If you buy VXZ stock at current close price of 22.29 and sell it when it reaches 1 Month highest value of 23.08, your profit would be +3.54%
Current value
22.29
2023-02-23

3 Months

34 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
21.04
2023-02-01
Highest value
27.17
2022-11-29
-5.61%
3 Months
Downtrend potential
If you buy VXZ stock at current close price of 22.29 and sell it when it reaches 3 Months lowest value of 21.04, your loss would be -5.61%
20.39%
3 Months
Current progress
The current VXZ stock close price of 22.29 is at 20.39% of 3 Months range
+21.89%
3 Months
Uptrend potential
If you buy VXZ stock at current close price of 22.29 and sell it when it reaches 3 Months highest value of 27.17, your profit would be +21.89%
Current value
22.29
2023-02-23

6 Months

42 trading days
2022-10-26 ⇢ 2023-02-23
Lowest value
21.04
2023-02-01
Highest value
29.17
2022-10-26
-5.61%
6 Months
Downtrend potential
If you buy VXZ stock at current close price of 22.29 and sell it when it reaches 6 Months lowest value of 21.04, your loss would be -5.61%
15.38%
6 Months
Current progress
The current VXZ stock close price of 22.29 is at 15.38% of 6 Months range
+30.87%
6 Months
Uptrend potential
If you buy VXZ stock at current close price of 22.29 and sell it when it reaches 6 Months highest value of 29.17, your profit would be +30.87%
Current value
22.29
2023-02-23

1 Year

92 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
21.04
2023-02-01
Highest value
31.21
2022-05-10
-5.61%
1 Year
Downtrend potential
If you buy VXZ stock at current close price of 22.29 and sell it when it reaches 1 Year lowest value of 21.04, your loss would be -5.61%
12.29%
1 Year
Current progress
The current VXZ stock close price of 22.29 is at 12.29% of 1 Year range
+40.02%
1 Year
Uptrend potential
If you buy VXZ stock at current close price of 22.29 and sell it when it reaches 1 Year highest value of 31.21, your profit would be +40.02%
Current value
22.29
2023-02-23

5 Years

917 trading days
2018-02-23 ⇢ 2023-02-23
Lowest value
16.44
2020-01-22
Highest value
42.11
2020-03-19
-26.24%
5 Years
Downtrend potential
If you buy VXZ stock at current close price of 22.29 and sell it when it reaches 5 Years lowest value of 16.44, your loss would be -26.24%
22.79%
5 Years
Current progress
The current VXZ stock close price of 22.29 is at 22.79% of 5 Years range
+88.92%
5 Years
Uptrend potential
If you buy VXZ stock at current close price of 22.29 and sell it when it reaches 5 Years highest value of 42.11, your profit would be +88.92%
Current value
22.29
2023-02-23

Monthly Highs and Lows of VXZ

This section shows lows and highs of VXZ stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February6
23.08
2023-02-22
21.04
2023-02-01
21.42
2023-02-01
22.29
2023-02-23
4.067.75-1.77
2023 January10
25.92
2023-01-03
21.36
2023-01-31
25.65
2023-01-03
21.44
2023-01-31
-16.411.05-16.73
2022 December14
26.76
2022-12-16
25.28
2022-12-13
26.16
2022-12-01
25.91
2022-12-30
-0.962.29-3.36
2022 November11
28.10
2022-11-15
26.23
2022-11-30
27.75
2022-11-14
26.29
2022-11-30
-5.261.26-5.48
2022 October1
29.17
2022-10-26
28.69
2022-10-26
29.17
2022-10-26
28.89
2022-10-26
-0.960.00-1.65
2022 May7
31.21
2022-05-10
27.57
2022-05-04
29.50
2022-05-02
30.57
2022-05-12
3.635.80-6.54
2022 April19
29.72
2022-04-29
25.99
2022-04-04
26.34
2022-04-01
29.57
2022-04-29
12.2612.83-1.33
2022 March20
30.36
2022-03-14
25.90
2022-03-30
27.38
2022-03-01
26.48
2022-03-31
-3.2910.88-5.41
2022 February20
28.21
2022-02-24
24.78
2022-02-09
25.49
2022-02-01
27.04
2022-02-28
6.0810.67-2.79
2022 January8
27.81
2022-01-25
24.64
2022-01-12
25.35
2022-01-04
25.64
2022-01-31
1.149.70-2.80
2021 December11
29.15
2021-12-03
25.93
2021-12-15
26.95
2021-12-01
26.43
2021-12-23
-1.938.16-3.78
2021 November21
28.26
2021-11-26
24.58
2021-11-04
25.39
2021-11-01
27.73
2021-11-30
9.2211.30-3.19
2021 October21
27.33
2021-10-04
24.86
2021-10-26
26.80
2021-10-01
25.50
2021-10-29
-4.851.98-7.24
2021 September18
28.19
2021-09-20
25.51
2021-09-27
25.63
2021-09-07
27.05
2021-09-30
5.549.99-0.47
2021 January10
32.31
2021-01-15
30.08
2021-01-07
30.52
2021-01-04
31.99
2021-01-15
4.825.87-1.44
2020 December22
33.04
2020-12-21
29.65
2020-12-01
30.03
2020-12-01
30.77
2020-12-31
2.4610.02-1.27
2020 November20
34.13
2020-11-02
29.28
2020-11-09
33.94
2020-11-02
30.04
2020-11-30
-11.490.56-13.73
2020 October22
36.10
2020-10-28
31.84
2020-10-14
34.02
2020-10-01
34.86
2020-10-30
2.476.11-6.41
2020 September21
36.15
2020-09-04
32.34
2020-09-15
33.78
2020-09-01
34.00
2020-09-30
0.657.02-4.26
2020 August21
33.81
2020-08-27
31.56
2020-08-18
32.88
2020-08-03
33.39
2020-08-31
1.552.83-4.01
2020 July22
35.75
2020-07-14
31.63
2020-07-21
33.33
2020-07-01
33.10
2020-07-31
-0.697.26-5.10
2020 June22
37.53
2020-06-12
30.27
2020-06-08
33.16
2020-06-01
33.67
2020-06-30
1.5413.18-8.72
2020 May20
36.42
2020-05-14
30.88
2020-05-12
33.44
2020-05-01
32.95
2020-05-29
-1.478.91-7.66
2020 April21
36.83
2020-04-21
31.03
2020-04-14
33.01
2020-04-01
32.57
2020-04-30
-1.3311.57-6.00
2020 March22
42.11
2020-03-19
19.18
2020-03-02
19.23
2020-03-02
31.96
2020-03-31
66.20118.98-0.26
2020 February19
20.94
2020-02-28
16.44
2020-02-12
17.62
2020-02-03
19.75
2020-02-28
12.0918.84-6.70
2020 January21
17.86
2020-01-06
16.44
2020-01-22
17.73
2020-01-02
17.65
2020-01-31
-0.450.73-7.28
2019 December21
19.43
2019-12-03
17.45
2019-12-20
18.48
2019-12-02
17.81
2019-12-31
-3.635.14-5.57
2019 November20
19.05
2019-11-06
18.20
2019-11-27
18.81
2019-11-01
18.43
2019-11-29
-2.021.28-3.24
2019 October23
21.09
2019-10-03
18.82
2019-10-28
19.54
2019-10-01
19.01
2019-10-31
-2.717.93-3.68
2019 September20
20.25
2019-09-03
18.71
2019-09-13
19.75
2019-09-03
19.79
2019-09-30
0.202.53-5.27
2019 August22
20.58
2019-08-28
17.67
2019-08-01
17.83
2019-08-01
19.73
2019-08-30
10.6615.42-0.90
2019 July22
18.05
2019-07-31
17.16
2019-07-24
17.73
2019-07-01
18.05
2019-07-31
1.801.80-3.21
2019 June20
19.42
2019-06-03
17.79
2019-06-20
19.12
2019-06-03
18.03
2019-06-28
-5.701.57-6.96
2019 May22
19.40
2019-05-07
17.52
2019-05-01
17.70
2019-05-01
19.08
2019-05-31
7.809.60-1.02
2019 April21
17.95
2019-04-02
17.30
2019-04-12
17.82
2019-04-01
17.68
2019-04-30
-0.790.73-2.92
2019 March21
18.98
2019-03-08
17.50
2019-03-15
17.70
2019-03-01
18.06
2019-03-29
2.037.23-1.13
2019 February19
19.63
2019-02-01
17.62
2019-02-25
19.57
2019-02-01
17.90
2019-02-28
-8.530.31-9.96
2019 January21
22.80
2019-01-03
19.57
2019-01-31
22.02
2019-01-02
19.57
2019-01-31
-11.133.54-11.13
2018 December19
22.66
2018-12-26
19.06
2018-12-03
19.16
2018-12-03
22.29
2018-12-31
16.3418.27-0.52
2018 November21
21.40
2018-11-21
18.85
2018-11-08
19.57
2018-11-01
20.12
2018-11-30
2.819.35-3.68
2018 October23
19.57
2018-10-31
17.17
2018-10-04
17.17
2018-10-01
19.57
2018-10-31
13.9813.980.00
2018 September19
18.08
2018-09-12
16.96
2018-09-25
17.68
2018-09-04
17.17
2018-09-28
-2.882.26-4.07
2018 August23
17.68
2018-08-31
17.68
2018-08-31
17.68
2018-08-01
17.68
2018-08-31
0.000.000.00
2018 July21
18.24
2018-07-31
18.24
2018-07-31
18.24
2018-07-02
18.24
2018-07-31
0.000.000.00
2018 June21
19.22
2018-06-20
18.03
2018-06-21
19.22
2018-06-01
18.24
2018-06-29
-5.100.00-6.19
2018 May22
21.18
2018-05-09
19.22
2018-05-31
21.18
2018-05-01
19.22
2018-05-31
-9.250.00-9.25
2018 April21
23.08
2018-04-12
21.18
2018-04-30
22.86
2018-04-02
21.18
2018-04-30
-7.350.96-7.35
2018 March21
22.00
2018-03-02
20.03
2018-03-21
21.22
2018-03-01
20.52
2018-03-29
-3.303.68-5.61
2018 February19
21.28
2018-02-14
16.95
2018-02-13
16.95
2018-02-01
19.57
2018-02-28
15.4625.550.00
2018 January5
16.95
2018-01-31
16.95
2018-01-31
16.95
2018-01-25
16.95
2018-01-31
0.000.000.00

VXZ best and worst after-hours sessions

This section shows best and worst after-hours sessions of VXZ in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-016.67
22023-02-131.94
32023-02-210.13
42023-02-10-0.66
52023-02-22-1.19
PositionDatePercentage
12023-02-016.67
22023-02-131.94
32023-01-040.40
42023-02-210.13
52023-01-31-0.09
62023-02-10-0.66
72023-01-06-0.70
82023-01-24-0.86
92023-01-03-0.94
102023-02-22-1.19
112023-01-17-1.30
122023-01-12-1.33
132023-01-26-1.33
142023-01-05-1.52
152023-01-09-3.33
PositionDatePercentage
12020-03-0625.27
22020-03-1316.18
32018-03-2911.40
42020-03-179.11
52020-03-058.93
62018-10-108.45
72018-02-288.43
82020-03-118.24
92023-02-016.67
102020-06-106.45
112020-12-186.41
122020-03-186.12
132020-02-275.93
142020-03-245.92
152018-11-125.67
162020-03-265.38
172019-05-104.89
182020-02-214.78
192018-11-194.77
202020-02-264.59
212018-12-044.39
222020-03-044.09
232020-06-034.04
242021-11-244.01
252022-02-233.94
262022-12-143.93
272020-03-103.77
282020-10-273.71
292018-12-143.69
302019-05-033.63
312022-05-053.61
322021-12-083.52
332018-03-133.38
342020-03-313.29
352020-04-203.29
362020-06-123.26
372018-11-023.22
382021-09-173.16
392022-02-253.05
402020-05-143.05
412022-04-203.04
422020-01-243.02
432020-05-132.95
442022-01-122.92
452019-08-132.89
462020-04-302.67
472020-07-292.58
482022-03-032.52
492018-03-012.47
502019-01-252.35
512020-10-012.32
522022-02-162.29
532019-05-062.29
542018-09-052.26
552019-05-162.22
562020-09-042.20
572022-02-022.19
582019-03-062.15
592019-08-092.09
602019-08-272.09
612021-01-082.08
622019-10-072.06
632019-05-222.06
642018-10-042.04
652022-01-212.01
662020-04-141.98
672023-02-131.94
682020-09-181.90
692020-09-161.89
702019-10-111.88
712022-03-041.85
722019-08-021.85
732022-05-041.84
742019-08-121.81
752020-01-221.81
762019-12-021.80
772019-09-161.79
782020-12-041.76
792021-11-291.75
802019-01-021.73
812020-02-201.72
822020-02-061.69
832022-02-091.65
842022-02-151.64
852019-03-071.62
862022-01-041.61
872018-10-181.61
882020-08-271.58
892020-02-121.58
902022-11-231.56
912019-02-061.55
922019-09-091.53
932021-01-141.50
942020-08-191.49
952020-10-141.49
962019-01-181.45
972020-10-291.43
982021-01-041.42
992020-05-011.41
1002018-12-191.40
No data to display.
PositionDatePercentage
12018-02-1325.55
22020-03-0625.27
32020-03-1316.18
42018-03-2911.40
52020-03-179.11
62020-03-058.93
72018-10-108.45
82018-02-288.43
92020-03-118.24
102023-02-016.67
112020-06-106.45
122020-12-186.41
132020-03-186.12
142020-02-275.93
152020-03-245.92
162018-11-125.67
172020-03-265.38
182019-05-104.89
192020-02-214.78
202018-11-194.77
212020-02-264.59
222018-12-044.39
232020-03-044.09
242020-06-034.04
252021-11-244.01
262022-02-233.94
272022-12-143.93
282020-03-103.77
292020-10-273.71
302018-12-143.69
312019-05-033.63
322022-05-053.61
332021-12-083.52
342018-03-133.38
352020-04-203.29
362020-03-313.29
372020-06-123.26
382018-11-023.22
392021-09-173.16
402020-05-143.05
412022-02-253.05
422022-04-203.04
432020-01-243.02
442020-05-132.95
452022-01-122.92
462019-08-132.89
472020-04-302.67
482020-07-292.58
492022-03-032.52
502018-03-012.47
512019-01-252.35
522020-10-012.32
532019-05-062.29
542022-02-162.29
552018-09-052.26
562019-05-162.22
572020-09-042.20
582022-02-022.19
592019-03-062.15
602019-08-272.09
612019-08-092.09
622021-01-082.08
632019-05-222.06
642019-10-072.06
652018-10-042.04
662022-01-212.01
672020-04-141.98
682023-02-131.94
692020-09-181.90
702020-09-161.89
712019-10-111.88
722022-03-041.85
732019-08-021.85
742022-05-041.84
752019-08-121.81
762020-01-221.81
772019-12-021.80
782019-09-161.79
792020-12-041.76
802021-11-291.75
812019-01-021.73
822020-02-201.72
832020-02-061.69
842022-02-091.65
852022-02-151.64
862019-03-071.62
872018-10-181.61
882022-01-041.61
892020-08-271.58
902020-02-121.58
912022-11-231.56
922019-02-061.55
932019-09-091.53
942021-01-141.50
952020-10-141.49
962020-08-191.49
972019-01-181.45
982020-10-291.43
992021-01-041.42
1002020-05-011.41
PositionDatePercentage
12023-02-22-1.19
22023-02-10-0.66
32023-02-210.13
42023-02-131.94
52023-02-016.67
PositionDatePercentage
12023-01-09-3.33
22023-01-05-1.52
32023-01-12-1.33
42023-01-26-1.33
52023-01-17-1.30
62023-02-22-1.19
72023-01-03-0.94
82023-01-24-0.86
92023-01-06-0.70
102023-02-10-0.66
112023-01-31-0.09
122023-02-210.13
132023-01-040.40
142023-02-131.94
152023-02-016.67
PositionDatePercentage
12021-01-15-19.88
22020-03-23-12.69
32018-05-09-7.74
42018-03-09-6.59
52020-03-12-6.22
62018-06-20-6.19
72020-03-09-6.02
82020-11-06-5.60
92020-04-03-5.39
102018-04-12-5.29
112021-12-06-4.99
122018-11-30-4.77
132022-05-12-4.58
142020-05-15-4.55
152018-09-12-4.42
162021-12-23-4.09
172022-10-26-3.95
182020-03-20-3.95
192018-03-20-3.88
202020-06-15-3.71
212018-11-06-3.64
222020-06-04-3.55
232023-01-09-3.33
242022-01-07-3.24
252020-09-08-3.17
262018-07-31-3.07
272021-11-26-2.90
282020-02-03-2.88
292021-11-30-2.81
302020-05-22-2.79
312022-05-09-2.77
322020-03-27-2.74
332020-05-19-2.72
342020-03-19-2.71
352022-03-08-2.68
362020-10-30-2.64
372020-02-28-2.63
382020-04-16-2.63
392020-07-01-2.62
402020-07-02-2.47
412018-04-13-2.47
422019-01-03-2.43
432020-04-28-2.42
442018-11-23-2.40
452022-12-12-2.39
462020-11-03-2.32
472020-06-22-2.30
482020-11-12-2.27
492020-08-11-2.27
502020-05-06-2.25
512020-05-04-2.07
522022-02-14-2.00
532022-05-02-1.97
542022-04-14-1.96
552019-03-25-1.95
562019-09-04-1.95
572019-08-05-1.94
582018-11-21-1.92
592019-08-14-1.88
602020-03-16-1.86
612022-01-19-1.86
622020-07-30-1.85
632022-03-10-1.82
642021-12-03-1.81
652020-04-27-1.80
662020-11-04-1.76
672018-11-28-1.76
682019-08-28-1.75
692020-04-15-1.74
702020-04-13-1.72
712020-05-26-1.72
722019-01-17-1.71
732019-05-02-1.71
742020-06-11-1.70
752020-07-20-1.70
762022-03-25-1.67
772019-06-03-1.67
782019-06-28-1.66
792019-04-11-1.65
802020-06-18-1.64
812020-09-10-1.63
822020-05-11-1.62
832022-02-05-1.57
842019-08-26-1.55
852023-01-05-1.52
862019-08-20-1.51
872021-09-09-1.49
882022-01-25-1.45
892019-03-08-1.45
902019-09-23-1.43
912020-08-03-1.42
922020-07-14-1.41
932018-11-26-1.40
942020-10-08-1.40
952020-02-24-1.39
962018-12-12-1.38
972020-11-10-1.38
982020-05-07-1.38
992019-12-12-1.37
1002021-09-22-1.36
No data to display.
PositionDatePercentage
12021-01-15-19.88
22020-03-23-12.69
32018-05-09-7.74
42018-03-09-6.59
52020-03-12-6.22
62018-06-20-6.19
72020-03-09-6.02
82020-11-06-5.60
92020-04-03-5.39
102018-04-12-5.29
112021-12-06-4.99
122018-11-30-4.77
132022-05-12-4.58
142020-05-15-4.55
152018-09-12-4.42
162021-12-23-4.09
172018-02-23-3.97
182022-10-26-3.95
192020-03-20-3.95
202018-03-20-3.88
212020-06-15-3.71
222018-11-06-3.64
232020-06-04-3.55
242023-01-09-3.33
252022-01-07-3.24
262020-09-08-3.17
272018-07-31-3.07
282021-11-26-2.90
292020-02-03-2.88
302021-11-30-2.81
312020-05-22-2.79
322022-05-09-2.77
332020-03-27-2.74
342020-05-19-2.72
352020-03-19-2.71
362022-03-08-2.68
372020-10-30-2.64
382020-04-16-2.63
392020-02-28-2.63
402020-07-01-2.62
412020-07-02-2.47
422018-04-13-2.47
432019-01-03-2.43
442020-04-28-2.42
452018-11-23-2.40
462022-12-12-2.39
472020-11-03-2.32
482020-06-22-2.30
492020-08-11-2.27
502020-11-12-2.27
512020-05-06-2.25
522020-05-04-2.07
532022-02-14-2.00
542022-05-02-1.97
552022-04-14-1.96
562019-09-04-1.95
572019-03-25-1.95
582019-08-05-1.94
592018-02-14-1.92
602018-11-21-1.92
612019-08-14-1.88
622020-03-16-1.86
632022-01-19-1.86
642020-07-30-1.85
652022-03-10-1.82
662021-12-03-1.81
672020-04-27-1.80
682018-11-28-1.76
692020-11-04-1.76
702019-08-28-1.75
712020-04-15-1.74
722020-04-13-1.72
732020-05-26-1.72
742019-01-17-1.71
752019-05-02-1.71
762020-06-11-1.70
772020-07-20-1.70
782022-03-25-1.67
792019-06-03-1.67
802019-06-28-1.66
812019-04-11-1.65
822020-06-18-1.64
832020-09-10-1.63
842020-05-11-1.62
852022-02-05-1.57
862019-08-26-1.55
872023-01-05-1.52
882019-08-20-1.51
892021-09-09-1.49
902019-03-08-1.45
912022-01-25-1.45
922019-09-23-1.43
932020-08-03-1.42
942020-07-14-1.41
952020-10-08-1.40
962018-11-26-1.40
972020-02-24-1.39
982020-05-07-1.38
992020-11-10-1.38
1002018-12-12-1.38

VXZ best and worst intraday sessions

This section shows best and worst intraday sessions of VXZ in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-211.19
22023-02-100.84
32023-02-23-0.22
42023-02-01-1.31
52023-02-22-1.40
PositionDatePercentage
12023-02-211.19
22023-02-100.84
32023-01-090.25
42023-02-23-0.22
52023-01-17-0.30
62023-01-05-0.32
72023-01-31-0.42
82023-01-12-0.60
92023-01-03-0.62
102023-01-26-0.68
112023-01-06-0.77
122023-01-04-1.03
132023-02-01-1.31
142023-02-22-1.40
152023-02-13-1.73
162023-01-24-2.38
PositionDatePercentage
12020-03-2511.21
22020-05-127.77
32020-06-117.47
42020-03-187.23
52020-07-136.87
62022-05-055.73
72020-03-035.72
82020-02-255.51
92020-04-015.24
102019-08-144.89
112021-12-014.82
122020-04-204.67
132019-08-234.53
142020-06-264.49
152022-02-114.40
162021-12-034.32
172018-12-044.16
182022-02-234.15
192020-06-244.11
202020-05-014.01
212020-03-053.97
222019-05-073.93
232020-05-133.78
242021-11-303.78
252021-01-043.74
262022-04-223.57
272020-03-203.51
282020-12-293.36
292020-10-263.34
302020-11-123.34
312020-11-183.15
322022-03-073.11
332021-11-263.07
342019-03-223.03
352019-09-243.01
362019-10-012.97
372020-06-162.92
382020-01-312.86
392020-10-192.81
402019-09-202.80
412020-06-192.79
422022-04-052.76
432020-04-162.76
442021-09-102.75
452020-07-022.75
462020-04-282.74
472019-07-312.73
482020-03-102.69
492019-08-012.64
502022-03-012.63
512022-02-032.62
522022-04-262.57
532020-04-152.56
542020-09-232.56
552019-10-082.46
562022-01-202.45
572020-03-172.43
582020-04-072.40
592018-03-212.40
602022-03-112.38
612019-12-022.38
622022-01-212.37
632020-12-092.35
642019-08-272.34
652022-03-142.31
662019-08-052.30
672021-01-142.28
682020-03-112.22
692021-12-162.15
702020-06-092.13
712020-01-292.13
722020-08-112.13
732019-09-032.13
742019-12-302.09
752020-07-212.08
762019-08-202.02
772021-09-282.02
782022-04-142.00
792022-04-152.00
802022-05-101.99
812020-09-031.98
822020-05-191.98
832020-05-261.97
842019-03-041.88
852020-03-161.87
862020-10-281.83
872020-07-061.79
882021-10-151.79
892022-02-101.78
902021-11-171.73
912019-06-211.73
922020-11-161.73
932020-05-061.72
942022-02-181.69
952020-11-051.66
962022-03-031.65
972021-10-041.65
982022-03-091.64
992021-11-221.64
1002019-08-091.64
No data to display.
PositionDatePercentage
12020-03-2511.21
22020-05-127.77
32020-06-117.47
42020-03-187.23
52020-07-136.87
62022-05-055.73
72020-03-035.72
82020-02-255.51
92020-04-015.24
102019-08-144.89
112021-12-014.82
122020-04-204.67
132019-08-234.53
142020-06-264.49
152022-02-114.40
162021-12-034.32
172018-12-044.16
182022-02-234.15
192020-06-244.11
202020-05-014.01
212020-03-053.97
222019-05-073.93
232020-05-133.78
242021-11-303.78
252021-01-043.74
262022-04-223.57
272020-03-203.51
282020-12-293.36
292020-10-263.34
302020-11-123.34
312020-11-183.15
322022-03-073.11
332021-11-263.07
342019-03-223.03
352019-09-243.01
362019-10-012.97
372020-06-162.92
382020-01-312.86
392020-10-192.81
402019-09-202.80
412020-06-192.79
422022-04-052.76
432020-04-162.76
442021-09-102.75
452020-07-022.75
462020-04-282.74
472019-07-312.73
482020-03-102.69
492019-08-012.64
502022-03-012.63
512022-02-032.62
522022-04-262.57
532020-04-152.56
542020-09-232.56
552019-10-082.46
562022-01-202.45
572020-03-172.43
582020-04-072.40
592018-03-212.40
602022-03-112.38
612019-12-022.38
622022-01-212.37
632020-12-092.35
642019-08-272.34
652022-03-142.31
662019-08-052.30
672021-01-142.28
682020-03-112.22
692021-12-162.15
702020-06-092.13
712020-01-292.13
722020-08-112.13
732019-09-032.13
742019-12-302.09
752020-07-212.08
762019-08-202.02
772021-09-282.02
782022-04-142.00
792022-04-152.00
802022-05-101.99
812020-09-031.98
822020-05-191.98
832020-05-261.97
842019-03-041.88
852020-03-161.87
862020-10-281.83
872020-07-061.79
882021-10-151.79
892022-02-101.78
902021-11-171.73
912019-06-211.73
922020-11-161.73
932020-05-061.72
942022-02-181.69
952020-11-051.66
962022-03-031.65
972021-10-041.65
982022-03-091.64
992021-11-221.64
1002019-08-091.64
PositionDatePercentage
12023-02-13-1.73
22023-02-22-1.40
32023-02-01-1.31
42023-02-23-0.22
52023-02-100.84
PositionDatePercentage
12023-01-24-2.38
22023-02-13-1.73
32023-02-22-1.40
42023-02-01-1.31
52023-01-04-1.03
62023-01-06-0.77
72023-01-26-0.68
82023-01-03-0.62
92023-01-12-0.60
102023-01-31-0.42
112023-01-05-0.32
122023-01-17-0.30
132023-02-23-0.22
142023-01-090.25
152023-02-100.84
162023-02-211.19
PositionDatePercentage
12020-03-09-9.76
22020-03-19-9.71
32020-03-26-7.26
42020-03-23-6.24
52022-02-24-5.64
62020-02-28-5.50
72019-08-13-4.94
82020-12-21-4.42
92020-06-04-4.36
102020-06-15-4.34
112020-07-14-4.30
122020-05-14-4.29
132020-06-30-4.16
142021-12-15-4.14
152022-05-04-3.98
162020-06-25-3.98
172019-05-10-3.84
182020-05-11-3.74
192020-10-29-3.52
202021-01-05-3.46
212022-03-18-3.39
222022-01-31-3.32
232020-09-08-3.04
242022-02-16-3.03
252020-03-24-2.98
262019-08-08-2.96
272019-08-28-2.63
282020-07-20-2.62
292020-06-22-2.60
302020-06-29-2.59
312020-01-30-2.58
322020-05-15-2.56
332020-04-24-2.55
342020-03-06-2.49
352022-02-01-2.47
362020-01-28-2.45
372020-04-27-2.42
382019-10-14-2.40
392023-01-24-2.38
402022-11-30-2.38
412022-04-13-2.37
422020-10-05-2.37
432022-04-19-2.28
442019-12-12-2.25
452020-12-16-2.22
462019-05-15-2.20
472020-06-10-2.19
482019-03-11-2.17
492019-08-07-2.13
502018-03-02-2.09
512019-02-04-2.05
522019-09-04-2.01
532020-09-25-2.01
542021-12-06-1.99
552019-05-06-1.97
562022-03-16-1.95
572019-01-24-1.93
582019-12-31-1.93
592020-12-08-1.87
602022-12-02-1.87
612021-11-29-1.83
622022-02-08-1.82
632019-09-18-1.80
642020-01-02-1.80
652020-08-20-1.77
662021-10-25-1.76
672020-05-08-1.76
682019-08-16-1.75
692023-02-13-1.73
702022-03-15-1.72
712018-12-06-1.72
722020-12-30-1.70
732019-05-14-1.69
742020-11-17-1.69
752020-09-04-1.67
762019-01-31-1.66
772021-11-23-1.64
782018-05-10-1.64
792022-11-22-1.63
802022-01-25-1.61
812022-04-25-1.61
822020-01-07-1.57
832020-07-16-1.57
842019-05-17-1.57
852020-11-06-1.57
862020-06-03-1.57
872020-05-04-1.56
882019-10-10-1.56
892019-01-15-1.55
902019-10-11-1.55
912020-07-10-1.53
922021-12-02-1.53
932019-10-04-1.53
942019-07-23-1.53
952020-09-24-1.51
962019-07-24-1.49
972021-11-24-1.49
982021-11-03-1.48
992020-10-09-1.42
1002019-04-26-1.41
No data to display.
PositionDatePercentage
12020-03-09-9.76
22020-03-19-9.71
32020-03-26-7.26
42020-03-23-6.24
52022-02-24-5.64
62020-02-28-5.50
72019-08-13-4.94
82020-12-21-4.42
92020-06-04-4.36
102020-06-15-4.34
112020-07-14-4.30
122020-05-14-4.29
132020-06-30-4.16
142021-12-15-4.14
152022-05-04-3.98
162020-06-25-3.98
172019-05-10-3.84
182020-05-11-3.74
192020-10-29-3.52
202021-01-05-3.46
212022-03-18-3.39
222022-01-31-3.32
232020-09-08-3.04
242022-02-16-3.03
252020-03-24-2.98
262019-08-08-2.96
272019-08-28-2.63
282020-07-20-2.62
292020-06-22-2.60
302020-06-29-2.59
312020-01-30-2.58
322020-05-15-2.56
332020-04-24-2.55
342020-03-06-2.49
352022-02-01-2.47
362020-01-28-2.45
372020-04-27-2.42
382019-10-14-2.40
392023-01-24-2.38
402022-11-30-2.38
412020-10-05-2.37
422022-04-13-2.37
432022-04-19-2.28
442019-12-12-2.25
452020-12-16-2.22
462019-05-15-2.20
472020-06-10-2.19
482019-03-11-2.17
492019-08-07-2.13
502018-02-14-2.11
512018-03-02-2.09
522019-02-04-2.05
532020-09-25-2.01
542019-09-04-2.01
552021-12-06-1.99
562019-05-06-1.97
572022-03-16-1.95
582019-01-24-1.93
592019-12-31-1.93
602020-12-08-1.87
612022-12-02-1.87
622021-11-29-1.83
632022-02-08-1.82
642020-01-02-1.80
652019-09-18-1.80
662020-08-20-1.77
672020-05-08-1.76
682021-10-25-1.76
692019-08-16-1.75
702023-02-13-1.73
712018-12-06-1.72
722022-03-15-1.72
732020-12-30-1.70
742019-05-14-1.69
752020-11-17-1.69
762020-09-04-1.67
772019-01-31-1.66
782021-11-23-1.64
792018-05-10-1.64
802022-11-22-1.63
812022-01-25-1.61
822022-04-25-1.61
832020-06-03-1.57
842019-05-17-1.57
852020-07-16-1.57
862020-11-06-1.57
872020-01-07-1.57
882019-10-10-1.56
892020-05-04-1.56
902019-10-11-1.55
912019-01-15-1.55
922019-10-04-1.53
932019-07-23-1.53
942021-12-02-1.53
952020-07-10-1.53
962020-09-24-1.51
972019-07-24-1.49
982021-11-24-1.49
992021-11-03-1.48
1002020-10-09-1.42
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:26:34
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VXZ
VXZ information
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
139 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...