VXZ stock overview

iPath S&P 500 VIX Mid-Term Futures ETN

VXZ IPO: 2018-01-25
22.29 (+0.99%)
14M market cap
937 trading days in total
VXZ Latest trading day: 2023-02-23

NYSE Arca

VXZ stock Buy and Hold Potential More info

INVESTMENT at 2018-01-25 open

VXZ open price was $16.95

1,000.00

Click to edit

HOLDING TIME

936 trading days

5 years 30 days

TODAY'S WORTH

As of 2023-02-23 close price ($22.29)

1,315.04

Click to edit

ROI: +31.50% (1.32x) – ANNU: +5.54% (1.06x)

VXZ Dividends

We don't have any infomation about VXZ dividends.
It seems that VXZ have not paid any dividends in it's entire history.

VXZ Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	14 4 shares on 2018-01-25 1 shares on 2023-02-23	1	1	2016-08-09On 2016-08-09 split factor was 1:4

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VXZ Latest trading days

This table contains the list of 500 latest trading days of VXZ.
Trading dates ranges from 2018-01-25 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		27.55	0.01	0.07	40,022	27.53	27.90	27.20	2.42	0.09	-0.01
937	2023-02-23	22.29	0.32	-1.42	20,166	22.34	22.65	22.20	2.01	-0.22	0.00
936	2023-02-22	22.61	0.29	-1.27	23,617	22.93	23.08	22.58	2.18	-1.40	-1.19
935	2023-02-21	22.90	0.70	3.15	97,202	22.63	23.06	22.59	2.08	1.19	0.13
934	2023-02-13	22.20	0.54	-2.37	23,774	22.59	22.59	22.24	1.55	-1.73	1.94
933	2023-02-10	22.74	1.60	7.57	30,806	22.55	22.83	22.55	1.24	0.84	-0.66
932	2023-02-01	21.14	0.30	-1.40	94,887	21.42	21.66	21.04	2.89	-1.31	6.67
931	2023-01-31	21.44	0.38	-1.74	78,629	21.53	21.57	21.36	0.98	-0.42	-0.09
930	2023-01-26	21.82	0.34	-1.53	96,158	21.97	22.04	21.77	1.23	-0.68	-1.33
929	2023-01-24	22.16	0.84	-3.65	25,112	22.70	22.70	22.25	1.98	-2.38	-0.86
928	2023-01-17	23.00	0.38	-1.63	33,635	23.07	23.18	22.95	1.00	-0.30	-1.30
927	2023-01-12	23.38	0.95	-3.90	25,355	23.52	23.66	23.33	1.40	-0.60	-1.33
926	2023-01-09	24.33	0.11	-0.45	78,454	24.27	24.43	24.04	1.61	0.25	-3.33
925	2023-01-06	24.44	0.57	-2.28	45,446	24.63	24.76	24.27	1.99	-0.77	-0.70
924	2023-01-05	25.01	0.02	0.08	39,839	25.09	25.14	25.01	0.52	-0.32	-1.52
923	2023-01-04	24.99	0.50	-1.96	52,472	25.25	25.33	24.97	1.43	-1.03	0.40
922	2023-01-03	25.49	0.42	-1.62	72,619	25.65	25.92	25.48	1.72	-0.62	-0.94
921	2022-12-30	25.91	0.17	-0.65	102,068	25.96	26.13	25.91	0.85	-0.19	-1.00
920	2022-12-28	26.08	0.01	0.04	30,885	25.80	25.96	25.72	0.93	1.09	-0.46
919	2022-12-27	26.07	0.31	1.20	65,983	26.09	26.25	26.02	0.88	-0.08	-1.04
918	2022-12-21	25.76	0.36	-1.38	64,232	25.83	25.89	25.60	1.12	-0.27	1.28
917	2022-12-20	26.12	0.31	-1.17	28,885	26.25	26.23	26.02	0.80	-0.50	-1.11
916	2022-12-16	26.43	0.99	3.89	85,708	26.44	26.76	26.31	1.70	-0.04	-0.68
915	2022-12-14	25.44	0.24	-0.93	39,013	25.35	25.55	25.35	0.79	0.36	3.93
914	2022-12-13	25.68	0.25	-0.96	47,465	25.31	25.92	25.28	2.53	1.46	-1.29
913	2022-12-12	25.93	0.39	-1.48	87,379	26.10	26.34	26.00	1.30	-0.65	-2.39
912	2022-12-09	26.32	0.06	0.23	49,888	26.00	26.24	25.87	1.42	1.23	-0.84
911	2022-12-07	26.26	0.21	0.81	40,797	26.29	26.35	26.21	0.53	-0.11	-0.99
910	2022-12-05	26.05	0.32	1.24	99,908	26.05	26.14	25.92	0.84	0.00	0.92
909	2022-12-02	25.73	0.31	-1.19	35,523	26.22	26.22	25.72	1.91	-1.87	1.24
908	2022-12-01	26.04	0.25	-0.95	127,734	26.16	26.44	26.04	1.53	-0.46	0.69
907	2022-11-30	26.29	0.55	-2.05	117,350	26.93	27.06	26.23	3.08	-2.38	-0.49
906	2022-11-29	26.84	0.29	-1.07	64,623	27.03	27.17	26.96	0.78	-0.70	0.34
905	2022-11-28	27.13	0.79	3.00	68,647	26.75	27.14	26.75	1.46	1.42	-0.37
904	2022-11-23	26.34	0.24	-0.90	103,329	26.57	26.71	26.34	1.39	-0.87	1.56
903	2022-11-22	26.58	0.57	-2.10	83,162	27.02	27.01	26.67	1.26	-1.63	-0.04
902	2022-11-21	27.15	0.36	-1.31	182,529	27.47	27.47	27.15	1.16	-1.16	-0.48
901	2022-11-18	27.51	0.09	-0.33	29,674	27.53	27.61	27.49	0.44	-0.07	-0.15
900	2022-11-17	27.60	0.15	-0.54	9,887	27.91	27.99	27.70	1.04	-1.11	-0.25
899	2022-11-16	27.75	0.22	-0.79	18,230	27.76	28.02	27.71	1.12	-0.04	0.58
898	2022-11-15	27.97	0.18	0.65	39,257	27.56	28.10	27.56	1.96	1.49	-0.75
897	2022-11-14	27.79	1.10	-3.81	116,683	27.75	27.83	27.45	1.37	0.14	-0.83
896	2022-10-26	28.89	1.68	-5.50	113,947	29.17	29.17	28.69	1.65	-0.96	-3.95
895	2022-05-12	30.57	0.01	-0.03	250,172	30.81	31.19	30.09	3.57	-0.78	-4.58
894	2022-05-11	30.58	0.19	-0.62	13,600	30.88	30.88	29.97	2.95	-0.97	0.75
893	2022-05-10	30.77	0.26	-0.84	24,168	30.17	31.21	30.17	3.45	1.99	0.36
892	2022-05-09	31.03	1.12	3.74	29,851	30.99	31.15	30.26	2.87	0.13	-2.77
891	2022-05-05	29.91	2.13	7.67	56,739	28.29	29.97	27.98	7.03	5.73	3.61
890	2022-05-04	27.78	1.73	-5.86	38,843	28.93	28.98	27.57	4.87	-3.98	1.84
889	2022-05-02	29.51	0.06	-0.20	133,040	29.50	30.56	29.32	4.20	0.03	-1.97
888	2022-04-29	29.57	0.36	1.23	130,017	29.16	29.72	28.90	2.81	1.41	-0.24
887	2022-04-27	29.21	0.05	0.17	141,164	29.11	29.22	28.50	2.47	0.34	-0.17
886	2022-04-26	29.16	1.08	3.85	50,219	28.43	29.20	28.36	2.95	2.57	-0.17
885	2022-04-25	28.08	0.36	-1.27	74,717	28.54	28.93	28.01	3.22	-1.61	1.25
884	2022-04-22	28.44	1.79	6.72	114,150	27.46	28.58	27.41	4.26	3.57	0.35
883	2022-04-20	26.65	0.37	-1.37	15,776	26.79	26.93	26.65	1.05	-0.52	3.04
882	2022-04-19	27.02	0.55	-1.99	19,383	27.65	27.65	26.86	2.86	-2.28	-0.85
881	2022-04-18	27.57	0.02	0.07	28,750	27.71	27.75	27.49	0.94	-0.51	0.29
880	2022-04-15	27.55	0.00	0.00	39,205	27.01	27.55	26.91	2.37	2.00	0.58
879	2022-04-14	27.55	0.33	1.21	39,205	27.01	27.55	26.91	2.37	2.00	-1.96
878	2022-04-13	27.22	0.54	-1.95	36,349	27.88	27.93	27.10	2.98	-2.37	-0.77
877	2022-04-12	27.76	0.22	0.80	30,626	27.45	27.83	27.19	2.33	1.13	0.43
876	2022-04-11	27.54	0.54	2.00	127,451	27.14	27.55	27.12	1.58	1.47	-0.33
875	2022-04-08	27.00	0.10	0.37	16,304	27.03	27.10	26.73	1.37	-0.11	0.52
874	2022-04-07	26.90	0.15	-0.55	22,781	27.26	27.50	26.80	2.57	-1.32	0.48
873	2022-04-06	27.05	0.25	0.93	58,931	27.09	27.46	26.87	2.18	-0.15	0.78
872	2022-04-05	26.80	0.81	3.12	15,887	26.08	26.85	26.07	2.99	2.76	1.08
871	2022-04-04	25.99	0.34	-1.29	10,354	26.29	26.33	25.99	1.29	-1.14	0.35
870	2022-04-01	26.33	0.15	-0.57	30,348	26.34	26.61	26.12	1.86	-0.04	-0.15
869	2022-03-31	26.48	0.43	1.65	85,485	26.30	26.51	26.18	1.25	0.68	-0.53
868	2022-03-30	26.05	0.30	-1.14	135,270	25.91	26.35	25.90	1.74	0.54	0.96
867	2022-03-25	26.35	0.34	-1.27	71,993	26.67	26.81	26.31	1.87	-1.20	-1.67
866	2022-03-24	26.69	0.04	-0.15	17,904	26.88	26.95	26.45	1.86	-0.71	-0.07
865	2022-03-22	26.73	0.43	-1.58	101,605	26.89	26.86	26.68	0.67	-0.60	0.56
864	2022-03-21	27.16	0.09	0.33	49,236	27.07	27.18	26.44	2.73	0.33	-0.99
863	2022-03-18	27.07	0.77	-2.77	66,181	28.02	28.06	27.07	3.53	-3.39	0.00
862	2022-03-17	27.84	0.35	-1.24	28,394	28.09	28.14	27.58	1.99	-0.89	0.65
861	2022-03-16	28.19	0.91	-3.13	55,959	28.75	28.95	28.12	2.89	-1.95	-0.35
860	2022-03-15	29.10	0.62	-2.09	313,800	29.61	29.85	29.02	2.80	-1.72	-1.20
859	2022-03-14	29.72	0.52	1.78	59,751	29.05	30.36	28.84	5.23	2.31	-0.37
858	2022-03-11	29.20	0.15	0.52	66,786	28.52	29.20	28.52	2.38	2.38	-0.51
857	2022-03-10	29.05	0.14	-0.48	23,475	29.44	29.62	28.90	2.45	-1.32	-1.82
856	2022-03-09	29.19	0.32	-1.08	43,839	28.72	29.22	28.42	2.79	1.64	0.86
855	2022-03-08	29.51	0.02	0.07	167,507	29.36	29.86	28.53	4.53	0.51	-2.68
854	2022-03-07	29.49	1.41	5.02	107,597	28.60	29.49	28.27	4.27	3.11	-0.44
853	2022-03-04	28.08	0.32	1.15	27,770	28.46	28.67	28.08	2.07	-1.34	1.85
852	2022-03-03	27.76	0.26	0.95	60,853	27.31	27.88	27.36	1.90	1.65	2.52
851	2022-03-02	27.50	0.60	-2.14	172,210	27.83	27.96	27.22	2.66	-1.19	-0.69
850	2022-03-01	28.10	1.06	3.92	24,907	27.38	28.21	27.37	3.07	2.63	-0.96
849	2022-02-28	27.04	0.78	2.97	40,042	27.06	27.37	26.70	2.48	-0.07	1.26
848	2022-02-25	26.26	0.35	-1.32	21,104	26.61	26.74	26.07	2.52	-1.32	3.05
847	2022-02-24	26.61	0.52	-1.92	111,342	28.20	28.21	26.51	6.03	-5.64	0.00
846	2022-02-23	27.13	0.74	2.80	16,348	26.05	27.13	26.08	4.03	4.15	3.94
845	2022-02-22	26.39	0.13	-0.49	30,604	26.30	26.76	26.12	2.43	0.34	-1.29
844	2022-02-18	26.52	0.34	1.30	89,195	26.08	26.60	26.00	2.30	1.69	-0.83
843	2022-02-17	26.18	0.88	3.48	31,499	25.88	26.20	25.74	1.78	1.16	-0.38
842	2022-02-16	25.30	0.37	-1.44	41,747	26.09	26.11	25.24	3.33	-3.03	2.29
841	2022-02-15	25.67	0.81	-3.06	60,260	25.95	26.03	25.64	1.50	-1.08	1.64
840	2022-02-14	26.48	0.11	-0.41	54,086	26.56	26.97	26.32	2.45	-0.30	-2.00
839	2022-02-11	26.59	0.86	3.34	266,148	25.47	26.70	25.37	5.22	4.40	-0.11
838	2022-02-10	25.73	0.86	3.46	54,420	25.28	25.95	24.83	4.43	1.78	-1.01
837	2022-02-09	24.87	0.44	-1.74	77,994	24.98	25.06	24.78	1.12	-0.44	1.65
836	2022-02-08	25.31	0.53	-2.05	54,971	25.78	25.78	25.25	2.06	-1.82	-1.30
835	2022-02-07	25.84	0.33	-1.26	90,083	25.76	25.89	25.49	1.55	0.31	-0.23
834	2022-02-05	26.17	0.00	0.00	77,616	26.16	26.35	25.55	3.06	0.04	-1.57
833	2022-02-04	26.17	0.11	-0.42	77,616	26.16	26.35	25.55	3.06	0.04	-0.04
832	2022-02-03	26.28	1.22	4.87	123,125	25.61	26.33	25.29	4.06	2.62	-0.46
831	2022-02-02	25.06	0.20	0.80	231,010	24.89	25.11	24.78	1.33	0.68	2.19
830	2022-02-01	24.86	0.78	-3.04	72,739	25.49	25.68	24.85	3.26	-2.47	0.12
829	2022-01-31	25.64	1.27	-4.72	31,318	26.52	26.60	25.60	3.77	-3.32	-0.59
828	2022-01-25	26.91	0.10	0.37	59,194	27.35	27.81	26.72	3.99	-1.61	-1.45
827	2022-01-21	26.81	0.89	3.43	123,549	26.19	26.69	25.83	3.28	2.37	2.01
826	2022-01-20	25.92	0.14	0.54	60,826	25.30	26.02	25.25	3.04	2.45	1.04
825	2022-01-19	25.78	0.79	3.16	30,071	25.72	25.80	25.32	1.87	0.23	-1.86
824	2022-01-12	24.99	0.62	-2.42	23,844	24.78	24.99	24.64	1.41	0.85	2.92
823	2022-01-07	25.61	0.19	0.75	15,769	25.83	25.89	25.61	1.08	-0.85	-3.24
822	2022-01-04	25.42	1.01	-3.82	10,794	25.35	25.57	25.33	0.95	0.28	1.61
821	2021-12-23	26.43	0.05	0.19	32,730	26.18	26.43	26.18	0.95	0.95	-4.09
820	2021-12-22	26.38	0.38	-1.42	15,281	26.54	26.64	26.38	0.98	-0.60	-0.76
819	2021-12-21	26.76	0.37	-1.36	18,512	26.98	27.02	26.65	1.37	-0.82	-0.82
818	2021-12-17	27.13	0.54	2.03	20,005	26.90	27.14	26.63	1.90	0.86	-0.55
817	2021-12-16	26.59	0.66	2.55	12,178	26.03	26.59	26.01	2.23	2.15	1.17
816	2021-12-15	25.93	0.20	-0.77	218,082	27.05	27.11	25.93	4.36	-4.14	0.39
815	2021-12-08	26.13	1.50	-5.43	67,561	26.25	26.25	25.97	1.07	-0.46	3.52
814	2021-12-06	27.63	1.08	-3.76	41,489	28.19	28.19	27.63	1.99	-1.99	-4.99
813	2021-12-03	28.71	1.07	3.87	42,842	27.52	29.15	27.45	6.18	4.32	-1.81
812	2021-12-02	27.64	0.61	-2.16	60,704	28.07	28.26	27.49	2.74	-1.53	-0.43
811	2021-12-01	28.25	0.52	1.88	30,988	26.95	28.31	26.51	6.68	4.82	-0.64
810	2021-11-30	27.73	1.47	5.60	61,050	26.72	27.75	26.68	4.00	3.78	-2.81
809	2021-11-29	26.26	1.29	-4.68	104,191	26.75	26.85	26.11	2.77	-1.83	1.75
808	2021-11-26	27.55	1.85	7.20	65,847	26.73	28.26	26.57	6.32	3.07	-2.90
807	2021-11-24	25.70	0.06	-0.23	5,996	26.09	26.20	25.70	1.92	-1.49	4.01
806	2021-11-23	25.76	0.34	-1.30	13,012	26.19	26.29	25.76	2.02	-1.64	1.28
805	2021-11-22	26.10	0.24	0.93	7,851	25.68	26.10	25.66	1.71	1.64	0.34
804	2021-11-19	25.86	0.06	-0.23	6,219	26.06	26.06	25.86	0.77	-0.77	-0.70
803	2021-11-18	25.92	0.07	0.27	5,710	25.85	25.99	25.68	1.20	0.27	0.54
802	2021-11-17	25.85	0.39	1.53	7,774	25.41	25.88	25.41	1.85	1.73	0.00
801	2021-11-16	25.46	0.11	0.43	3,364	25.31	25.46	25.30	0.63	0.59	-0.20
800	2021-11-15	25.35	0.15	0.60	5,279	25.09	25.56	25.09	1.87	1.04	-0.16
799	2021-11-12	25.20	0.13	-0.51	3,998	25.20	25.24	25.00	0.95	0.00	-0.44
798	2021-11-11	25.33	0.30	-1.17	4,445	25.49	25.51	25.20	1.22	-0.63	-0.51
797	2021-11-10	25.63	0.02	0.08	4,018	25.71	25.84	25.28	2.18	-0.31	-0.55
796	2021-11-09	25.61	0.24	0.95	11,451	25.50	25.76	25.50	1.02	0.43	0.39
795	2021-11-08	25.37	0.15	0.59	9,293	25.09	25.40	25.08	1.28	1.12	0.51
794	2021-11-05	25.22	0.27	1.08	14,302	24.86	25.22	24.86	1.45	1.45	-0.52
793	2021-11-04	24.95	0.26	1.05	7,469	24.58	24.95	24.58	1.51	1.51	-0.36
792	2021-11-03	24.69	0.37	-1.48	18,965	25.06	25.07	24.67	1.60	-1.48	-0.45
791	2021-11-02	25.06	0.33	-1.30	13,170	25.28	25.33	25.06	1.07	-0.87	0.00
790	2021-11-01	25.39	0.11	-0.43	10,254	25.39	25.58	25.33	0.98	0.00	-0.43
789	2021-10-29	25.50	0.28	1.11	6,400	25.49	25.53	25.35	0.71	0.04	-0.43
788	2021-10-28	25.22	0.37	-1.45	3,509	25.35	25.36	25.22	0.55	-0.51	1.07
787	2021-10-27	25.59	0.37	1.47	6,157	25.21	25.59	25.07	2.06	1.51	-0.94
786	2021-10-26	25.22	0.15	0.60	24,827	24.97	25.42	24.86	2.24	1.00	-0.04
785	2021-10-25	25.07	0.41	-1.61	20,165	25.52	25.61	25.02	2.31	-1.76	-0.40
784	2021-10-22	25.48	0.19	0.75	13,790	25.22	25.59	25.19	1.59	1.03	0.16
783	2021-10-21	25.29	0.25	-0.98	4,579	25.50	25.57	25.22	1.37	-0.82	-0.28
782	2021-10-20	25.54	0.17	-0.66	16,355	25.68	25.75	25.52	0.90	-0.55	-0.16
781	2021-10-19	25.71	0.13	-0.50	37,623	25.73	25.77	25.56	0.82	-0.08	-0.12
780	2021-10-18	25.84	0.20	0.78	76,175	25.84	25.87	25.61	1.01	0.00	-0.43
779	2021-10-15	25.64	0.27	1.06	32,687	25.19	25.66	25.17	1.95	1.79	0.78
778	2021-10-14	25.37	0.56	-2.16	19,798	25.67	25.67	25.31	1.40	-1.17	-0.71
777	2021-10-13	25.93	0.11	-0.42	6,047	26.00	26.00	25.89	0.42	-0.27	-1.00
776	2021-10-12	26.04	0.40	-1.51	3,834	26.23	26.32	26.04	1.07	-0.72	-0.15
775	2021-10-11	26.44	0.11	0.42	20,869	26.43	26.44	26.07	1.40	0.04	-0.79
774	2021-10-08	26.33	0.06	0.23	33,868	26.17	26.39	26.05	1.30	0.61	0.38
773	2021-10-07	26.27	0.36	-1.35	33,654	26.38	26.44	26.24	0.76	-0.42	-0.38
772	2021-10-06	26.63	0.13	-0.49	55,253	26.98	27.31	26.63	2.52	-1.30	-0.94
771	2021-10-05	26.76	0.42	-1.55	32,322	27.10	27.12	26.70	1.55	-1.25	0.82
770	2021-10-04	27.18	0.44	1.65	37,655	26.74	27.33	26.65	2.54	1.65	-0.29
769	2021-10-01	26.74	0.31	-1.15	9,181	26.80	27.02	26.41	2.28	-0.22	0.00
768	2021-09-30	27.05	0.10	0.37	20,570	26.71	27.18	26.56	2.32	1.27	-0.92
767	2021-09-29	26.95	0.19	0.71	20,274	26.65	26.95	26.61	1.28	1.13	-0.89
766	2021-09-28	26.76	0.88	3.40	30,484	26.23	26.95	26.19	2.90	2.02	-0.41
765	2021-09-27	25.88	0.09	0.35	51,023	25.63	25.89	25.51	1.48	0.98	1.35
764	2021-09-24	25.79	0.16	-0.62	30,791	26.12	26.14	25.73	1.57	-1.26	-0.62
763	2021-09-23	25.95	0.54	-2.04	24,773	26.13	26.21	25.90	1.19	-0.69	0.66
762	2021-09-22	26.49	0.59	-2.18	61,512	26.84	26.85	26.28	2.12	-1.30	-1.36
761	2021-09-21	27.08	0.50	-1.81	50,866	27.24	27.52	26.95	2.09	-0.59	-0.89
760	2021-09-20	27.58	0.98	3.68	303,929	27.44	28.19	27.25	3.43	0.51	-1.23
759	2021-09-17	26.60	0.47	1.80	12,302	26.22	26.60	26.22	1.45	1.45	3.16
758	2021-09-16	26.13	0.08	-0.31	9,030	26.21	26.37	25.97	1.53	-0.31	0.34
757	2021-09-15	26.21	0.29	-1.09	21,343	26.44	26.50	26.01	1.85	-0.87	0.00
756	2021-09-14	26.50	0.14	0.53	24,938	26.45	26.74	26.15	2.23	0.19	-0.23
755	2021-09-13	26.36	0.18	-0.68	11,465	26.22	26.56	26.12	1.68	0.53	0.34
754	2021-09-10	26.54	0.32	1.22	9,847	25.83	26.61	25.83	3.02	2.75	-1.21
753	2021-09-09	26.22	0.31	1.20	10,626	26.08	26.22	25.78	1.69	0.54	-1.49
752	2021-09-08	25.91	0.07	0.27	48,650	26.12	26.29	25.91	1.45	-0.80	0.66
751	2021-09-07	25.84	6.15	-19.22	24,139	25.63	25.93	25.63	1.17	0.82	1.08
750	2021-01-15	31.99	0.65	2.07	9,200	31.81	32.31	31.53	2.45	0.57	-19.88
749	2021-01-14	31.34	0.43	1.39	8,100	30.64	31.34	30.64	2.28	2.28	1.50
748	2021-01-13	30.91	0.02	-0.06	8,500	31.10	31.27	30.78	1.58	-0.61	-0.87
747	2021-01-12	30.93	0.48	-1.53	12,500	31.18	31.57	30.93	2.05	-0.80	0.55
746	2021-01-11	31.41	1.12	3.70	23,300	30.92	31.41	30.59	2.65	1.58	-0.73
745	2021-01-08	30.29	0.03	-0.10	6,900	30.10	30.69	30.10	1.96	0.63	2.08
744	2021-01-07	30.32	0.42	-1.37	110,800	30.47	30.48	30.08	1.31	-0.49	-0.73
743	2021-01-06	30.74	0.26	-0.84	15,700	30.76	31.14	30.18	3.12	-0.07	-0.88
742	2021-01-05	31.00	0.66	-2.08	21,600	32.11	32.11	30.91	3.74	-3.46	-0.77
741	2021-01-04	31.66	0.89	2.89	40,500	30.52	32.06	30.52	5.05	3.74	1.42
740	2020-12-31	30.77	0.05	0.16	9,300	30.68	30.85	30.30	1.79	0.29	-0.81
739	2020-12-30	30.72	0.64	-2.04	5,400	31.25	31.25	30.63	1.98	-1.70	-0.13
738	2020-12-29	31.36	0.84	2.75	50,500	30.34	31.48	30.24	4.09	3.36	-0.35
737	2020-12-28	30.52	0.44	-1.42	3,500	30.92	30.92	30.38	1.75	-1.29	-0.59
736	2020-12-24	30.96	0.07	0.23	6,900	30.82	30.96	30.53	1.40	0.45	-0.13
735	2020-12-23	30.89	0.76	-2.40	20,100	31.32	31.47	30.78	2.20	-1.37	-0.23
734	2020-12-22	31.65	0.07	0.22	23,700	31.81	31.81	31.46	1.10	-0.50	-1.04
733	2020-12-21	31.58	0.53	1.71	63,600	33.04	33.04	31.58	4.42	-4.42	0.73
732	2020-12-18	31.05	0.39	1.27	19,300	30.93	31.39	30.85	1.75	0.39	6.41
731	2020-12-17	30.66	0.14	-0.45	59,100	30.99	31.10	30.66	1.42	-1.06	0.88
730	2020-12-16	30.80	0.58	-1.85	16,900	31.50	31.50	30.80	2.22	-2.22	0.62
729	2020-12-15	31.38	0.13	-0.41	33,600	31.47	31.55	31.18	1.18	-0.29	0.38
728	2020-12-14	31.51	0.08	0.25	5,700	31.08	31.51	30.88	2.03	1.38	-0.13
727	2020-12-11	31.43	0.74	2.41	34,100	30.95	31.65	30.95	2.26	1.55	-1.11
726	2020-12-10	30.69	0.22	0.72	6,300	30.73	30.78	30.35	1.40	-0.13	0.85
725	2020-12-09	30.47	0.51	1.70	5,000	29.77	30.54	29.77	2.59	2.35	0.85
724	2020-12-08	29.96	0.25	-0.83	15,200	30.53	30.54	29.90	2.10	-1.87	-0.63
723	2020-12-07	30.21	0.17	0.57	7,900	30.57	30.57	30.18	1.28	-1.18	1.06
722	2020-12-04	30.04	0.20	-0.66	5,400	30.00	30.11	30.00	0.37	0.13	1.76
721	2020-12-03	30.24	0.08	0.27	7,000	29.89	30.24	29.89	1.17	1.17	-0.79
720	2020-12-02	30.16	0.06	0.20	9,000	30.28	30.28	29.75	1.75	-0.40	-0.90
719	2020-12-01	30.10	0.06	0.20	64,800	30.03	30.20	29.65	1.83	0.23	0.60
718	2020-11-30	30.04	0.22	-0.73	78,700	30.44	30.82	30.01	2.66	-1.31	-0.03
717	2020-11-27	30.26	0.02	0.07	47,900	30.10	30.34	29.87	1.56	0.53	0.59
716	2020-11-25	30.24	0.47	-1.53	46,700	30.66	30.66	30.24	1.37	-1.37	-0.46
715	2020-11-24	30.71	0.02	-0.07	86,500	30.38	30.75	30.38	1.22	1.09	-0.16
714	2020-11-23	30.73	0.25	-0.81	128,800	30.92	30.93	30.39	1.75	-0.61	-1.14
713	2020-11-20	30.98	0.06	0.19	42,500	30.82	30.98	30.41	1.85	0.52	-0.19
712	2020-11-19	30.92	0.23	-0.74	21,400	31.01	31.10	30.66	1.42	-0.29	-0.32
711	2020-11-18	31.15	0.87	2.87	13,100	30.20	31.15	30.20	3.15	3.15	-0.45
710	2020-11-17	30.28	0.28	-0.92	9,900	30.80	30.96	30.23	2.37	-1.69	-0.26
709	2020-11-16	30.56	0.45	1.49	11,300	30.04	30.56	30.04	1.73	1.73	0.79
708	2020-11-13	30.11	1.14	-3.65	12,700	30.54	30.58	30.08	1.64	-1.41	-0.23
707	2020-11-12	31.25	1.05	3.48	14,800	30.24	31.25	30.06	3.94	3.34	-2.27
706	2020-11-11	30.20	0.18	-0.59	23,600	29.96	30.42	29.93	1.64	0.80	0.13
705	2020-11-10	30.38	0.28	0.93	31,000	30.04	30.61	29.89	2.40	1.13	-1.38
704	2020-11-09	30.10	1.85	-5.79	100,900	30.16	30.38	29.28	3.65	-0.20	-0.20
703	2020-11-06	31.95	0.46	-1.42	26,700	32.46	32.46	31.52	2.90	-1.57	-5.60
702	2020-11-05	32.41	0.04	-0.12	15,900	31.88	32.44	31.88	1.76	1.66	0.15
701	2020-11-04	32.45	0.68	-2.05	66,700	32.36	32.45	31.43	3.15	0.28	-1.76
700	2020-11-03	33.13	0.86	-2.53	18,700	33.55	33.55	33.04	1.52	-1.25	-2.32
699	2020-11-02	33.99	0.87	-2.50	32,200	33.94	34.13	33.61	1.53	0.15	-1.29
698	2020-10-30	34.86	0.64	1.87	26,500	34.71	35.16	34.66	1.44	0.43	-2.64
697	2020-10-29	34.22	1.37	-3.85	18,200	35.47	35.47	33.84	4.60	-3.52	1.43
696	2020-10-28	35.59	1.89	5.61	59,700	34.95	36.10	34.82	3.66	1.83	-0.34
695	2020-10-27	33.70	0.02	0.06	9,900	33.57	33.86	33.52	1.01	0.39	3.71
694	2020-10-26	33.68	1.37	4.24	16,300	32.59	34.02	32.50	4.66	3.34	-0.33
693	2020-10-23	32.31	0.01	0.03	6,800	32.00	32.40	32.00	1.25	0.97	0.87
692	2020-10-22	32.30	0.18	-0.55	9,900	32.61	32.61	32.12	1.50	-0.95	-0.93
691	2020-10-21	32.48	0.49	-1.49	7,800	32.91	33.04	32.36	2.07	-1.31	0.40
690	2020-10-20	32.97	0.30	-0.90	13,000	33.13	33.13	32.47	1.99	-0.48	-0.18
689	2020-10-19	33.27	0.83	2.56	16,600	32.36	33.35	32.36	3.06	2.81	-0.42
688	2020-10-16	32.44	0.22	0.68	5,300	32.22	32.44	31.86	1.80	0.68	-0.25
687	2020-10-15	32.22	0.05	0.16	15,900	32.65	32.82	32.22	1.84	-1.32	0.00
686	2020-10-14	32.17	0.16	-0.49	19,500	32.52	32.52	31.84	2.09	-1.08	1.49
685	2020-10-13	32.33	0.03	0.09	18,400	32.53	32.76	32.22	1.66	-0.61	0.59
684	2020-10-12	32.30	0.31	-0.95	22,900	32.18	32.51	32.10	1.27	0.37	0.71
683	2020-10-09	32.61	0.94	-2.80	12,300	33.08	33.08	32.47	1.84	-1.42	-1.32
682	2020-10-08	33.55	0.34	-1.00	3,700	33.87	34.10	33.54	1.65	-0.94	-1.40
681	2020-10-07	33.89	0.23	-0.67	12,300	34.15	34.15	33.73	1.23	-0.76	-0.06
680	2020-10-06	34.12	0.01	-0.03	14,700	34.03	34.53	33.77	2.23	0.26	0.09
679	2020-10-05	34.13	0.84	-2.40	12,700	34.96	34.96	34.12	2.40	-2.37	-0.29
678	2020-10-02	34.97	0.55	1.60	8,300	35.22	35.22	34.65	1.62	-0.71	-0.03
677	2020-10-01	34.42	0.42	1.24	6,600	34.02	34.59	33.97	1.82	1.18	2.32
676	2020-09-30	34.00	0.03	-0.09	3,200	33.89	34.17	33.89	0.83	0.32	0.06
675	2020-09-29	34.03	0.42	-1.22	8,000	34.32	34.32	33.87	1.31	-0.84	-0.41
674	2020-09-28	34.45	0.21	-0.61	8,600	34.38	34.52	34.30	0.64	0.20	-0.38
673	2020-09-25	34.66	0.60	-1.70	14,300	35.37	35.49	34.64	2.40	-2.01	-0.81
672	2020-09-24	35.26	0.37	-1.04	10,000	35.80	35.97	35.00	2.71	-1.51	0.31
671	2020-09-23	35.63	0.72	2.06	13,600	34.74	35.63	34.74	2.56	2.56	0.48
670	2020-09-22	34.91	0.44	1.28	12,200	34.54	35.19	34.54	1.88	1.07	-0.49
669	2020-09-21	34.47	0.30	0.88	51,700	34.82	35.25	34.28	2.79	-1.01	0.20
668	2020-09-18	34.17	0.28	0.83	20,700	33.86	34.29	33.57	2.13	0.92	1.90
667	2020-09-17	33.89	0.63	1.89	13,300	33.89	34.00	33.35	1.92	0.00	-0.09
666	2020-09-16	33.26	0.41	1.25	4,000	32.77	33.26	32.74	1.59	1.50	1.89
665	2020-09-15	32.85	0.08	0.24	26,900	32.38	32.90	32.34	1.73	1.45	-0.24
664	2020-09-14	32.77	0.23	0.71	32,900	32.34	32.86	32.34	1.61	1.33	-1.19
663	2020-09-11	32.54	0.58	-1.75	58,400	32.58	33.18	32.37	2.49	-0.12	-0.61
662	2020-09-10	33.12	0.33	1.01	35,900	32.76	33.77	32.73	3.17	1.10	-1.63
661	2020-09-09	32.79	1.00	-2.96	14,900	32.72	32.89	32.52	1.13	0.21	-0.09
660	2020-09-08	33.79	0.31	-0.91	18,400	34.85	35.00	33.69	3.76	-3.04	-3.17
659	2020-09-04	34.10	0.96	-2.74	29,900	34.68	36.15	33.82	6.72	-1.67	2.20
658	2020-09-03	35.06	0.57	1.65	34,500	34.38	35.81	34.28	4.45	1.98	-1.08
657	2020-09-02	34.49	0.75	2.22	8,400	33.98	34.60	33.98	1.82	1.50	-0.32
656	2020-09-01	33.74	0.35	1.05	7,500	33.78	33.86	33.52	1.01	-0.12	0.71
655	2020-08-31	33.39	0.48	1.46	4,900	33.13	33.44	32.93	1.54	0.78	1.17
654	2020-08-28	32.91	0.09	0.27	6,500	33.34	33.35	32.70	1.95	-1.29	0.67
653	2020-08-27	32.82	0.08	0.24	12,600	32.54	33.81	32.54	3.90	0.86	1.58
652	2020-08-26	32.74	0.08	0.24	9,400	32.53	32.87	32.27	1.84	0.65	-0.61
651	2020-08-25	32.66	0.07	-0.21	27,700	32.44	33.09	32.44	2.00	0.68	-0.40
650	2020-08-24	32.73	0.05	0.15	11,600	32.30	32.74	32.27	1.46	1.33	-0.89
649	2020-08-21	32.68	0.57	1.78	6,200	32.46	32.75	32.41	1.05	0.68	-1.16
648	2020-08-20	32.11	0.10	-0.31	5,200	32.69	32.69	32.00	2.11	-1.77	1.09
647	2020-08-19	32.21	0.53	1.67	4,200	31.86	32.21	31.66	1.73	1.10	1.49
646	2020-08-18	31.68	0.30	-0.94	10,300	31.68	32.08	31.56	1.64	0.00	0.57
645	2020-08-17	31.98	0.53	-1.63	6,100	32.29	32.32	31.90	1.30	-0.96	-0.94
644	2020-08-14	32.51	0.30	0.93	14,000	32.58	32.73	32.40	1.01	-0.21	-0.68
643	2020-08-13	32.21	0.38	1.19	6,800	32.15	32.22	31.81	1.28	0.19	1.15
642	2020-08-12	31.83	0.83	-2.54	8,500	31.92	32.10	31.70	1.25	-0.28	1.01
641	2020-08-11	32.66	0.73	2.29	9,000	31.98	32.66	31.61	3.28	2.13	-2.27
640	2020-08-10	31.93	0.47	-1.45	7,100	32.11	32.24	31.81	1.34	-0.56	0.16
639	2020-08-07	32.40	0.11	0.34	7,500	32.68	32.68	32.24	1.35	-0.86	-0.90
638	2020-08-06	32.29	0.08	-0.25	7,100	32.40	32.44	32.28	0.49	-0.34	1.21
637	2020-08-05	32.37	0.18	-0.55	5,900	32.25	32.55	32.22	1.02	0.37	0.09
636	2020-08-04	32.55	0.66	-1.99	5,700	32.74	32.78	32.54	0.73	-0.58	-0.92
635	2020-08-03	33.21	0.11	0.33	8,500	32.88	33.21	32.88	1.00	1.00	-1.42
634	2020-07-31	33.10	0.45	-1.34	8,400	32.93	33.89	32.93	2.92	0.52	-0.66
633	2020-07-30	33.55	0.59	1.79	12,600	33.81	34.72	33.39	3.93	-0.77	-1.85
632	2020-07-29	32.96	0.17	-0.51	4,300	32.99	33.14	32.67	1.42	-0.09	2.58
631	2020-07-28	33.13	0.09	0.27	4,900	33.07	33.13	32.76	1.12	0.18	-0.42
630	2020-07-27	33.04	0.17	-0.51	7,500	32.92	33.41	32.92	1.49	0.36	0.09
629	2020-07-24	33.21	0.34	1.03	6,700	33.28	33.59	33.21	1.14	-0.21	-0.87
628	2020-07-23	32.87	0.54	1.67	6,300	32.38	33.04	32.22	2.53	1.51	1.25
627	2020-07-22	32.33	0.12	-0.37	6,000	32.70	32.96	32.33	1.93	-1.13	0.15
626	2020-07-21	32.45	0.11	0.34	4,900	31.79	32.60	31.63	3.05	2.08	0.77
625	2020-07-20	32.34	0.86	-2.59	18,500	33.21	33.21	32.11	3.31	-2.62	-1.70
624	2020-07-17	33.20	0.57	-1.69	9,500	33.49	33.79	33.18	1.82	-0.87	0.03
623	2020-07-16	33.77	0.22	-0.65	7,100	34.31	34.38	33.77	1.78	-1.57	-0.83
622	2020-07-15	33.99	0.10	-0.29	9,800	33.61	34.75	33.61	3.39	1.13	0.94
621	2020-07-14	34.09	1.37	-3.86	10,700	35.62	35.75	34.05	4.77	-4.30	-1.41
620	2020-07-13	35.46	2.06	6.17	20,800	33.18	35.61	33.18	7.32	6.87	0.45
619	2020-07-10	33.40	0.26	-0.77	6,300	33.92	34.13	33.28	2.51	-1.53	-0.66
618	2020-07-09	33.66	0.39	1.17	14,000	33.32	34.28	33.30	2.94	1.02	0.77
617	2020-07-08	33.27	0.42	-1.25	77,300	33.54	34.05	33.27	2.33	-0.81	0.15
616	2020-07-07	33.69	0.71	2.15	16,400	33.23	33.77	32.81	2.89	1.38	-0.45
615	2020-07-06	32.98	0.24	-0.72	7,800	32.40	33.07	32.38	2.13	1.79	0.76
614	2020-07-02	33.22	0.02	0.06	16,200	32.33	33.36	32.25	3.43	2.75	-2.47
613	2020-07-01	33.20	0.47	-1.40	19,800	33.33	33.46	32.94	1.56	-0.39	-2.62
612	2020-06-30	33.67	1.27	-3.63	15,300	35.13	35.13	33.53	4.55	-4.16	-1.01
611	2020-06-29	34.94	1.13	-3.13	14,800	35.87	36.06	34.94	3.12	-2.59	0.54
610	2020-06-26	36.07	1.77	5.16	22,000	34.52	36.14	34.52	4.69	4.49	-0.55
609	2020-06-25	34.30	1.16	-3.27	13,700	35.72	36.23	34.30	5.40	-3.98	0.64
608	2020-06-24	35.46	1.86	5.54	27,600	34.06	35.87	34.06	5.31	4.11	0.73
607	2020-06-23	33.60	0.81	-2.35	22,500	33.62	33.73	33.24	1.46	-0.06	1.37
606	2020-06-22	34.41	0.64	-1.83	27,700	35.33	35.33	34.24	3.09	-2.60	-2.30
605	2020-06-19	35.05	0.38	1.10	11,100	34.10	35.55	34.10	4.25	2.79	0.80
604	2020-06-18	34.67	0.00	0.00	14,000	34.78	35.10	34.65	1.29	-0.32	-1.64
603	2020-06-17	34.67	0.17	0.49	9,500	34.55	35.00	34.28	2.08	0.35	0.32
602	2020-06-16	34.50	0.31	-0.89	116,600	33.52	34.95	33.29	4.95	2.92	0.14
601	2020-06-15	34.81	0.43	-1.22	34,400	36.39	36.97	34.75	6.10	-4.34	-3.71
600	2020-06-12	35.24	0.58	-1.62	197,200	35.21	37.53	34.62	8.26	0.09	3.26
599	2020-06-11	35.82	4.51	14.40	62,300	33.33	35.89	32.71	9.54	7.47	-1.70
598	2020-06-10	31.31	0.36	-1.14	10,000	32.01	32.05	30.85	3.75	-2.19	6.45
597	2020-06-09	31.67	1.01	3.29	9,900	31.01	31.69	31.01	2.19	2.13	1.07
596	2020-06-08	30.66	0.20	0.66	17,400	30.40	30.86	30.27	1.94	0.86	1.14
595	2020-06-05	30.46	1.35	-4.24	25,300	30.68	30.77	30.37	1.30	-0.72	-0.20
594	2020-06-04	31.81	0.16	-0.50	9,900	33.26	33.26	31.38	5.65	-4.36	-3.55
593	2020-06-03	31.97	0.72	-2.20	11,300	32.48	32.48	31.90	1.79	-1.57	4.04
592	2020-06-02	32.69	0.29	-0.88	15,600	32.98	33.06	32.69	1.12	-0.88	-0.64
591	2020-06-01	32.98	0.03	0.09	5,900	33.16	33.18	32.84	1.03	-0.54	0.00
590	2020-05-29	32.95	0.17	-0.51	4,300	33.35	33.68	32.95	2.19	-1.20	0.64
589	2020-05-28	33.12	0.45	1.38	14,000	32.86	33.39	32.58	2.47	0.79	0.69
588	2020-05-27	32.67	0.41	-1.24	6,000	32.51	33.50	32.50	3.08	0.49	0.58
587	2020-05-26	33.08	0.29	-0.87	10,200	32.44	33.08	32.39	2.13	1.97	-1.72
586	2020-05-22	33.37	0.02	-0.06	4,500	33.48	33.65	33.29	1.08	-0.33	-2.79
585	2020-05-21	33.39	0.52	1.58	14,500	32.86	33.56	32.86	2.13	1.61	0.27
584	2020-05-20	32.87	0.61	-1.82	33,200	32.57	33.13	32.38	2.30	0.92	-0.03
583	2020-05-19	33.48	0.68	2.07	14,800	32.83	33.48	32.49	3.02	1.98	-2.72
582	2020-05-18	32.80	1.45	-4.23	18,800	32.69	32.94	32.56	1.16	0.34	0.09
581	2020-05-15	34.25	0.14	0.41	18,600	35.15	35.32	34.22	3.13	-2.56	-4.55
580	2020-05-14	34.11	0.51	-1.47	36,800	35.64	36.42	34.11	6.48	-4.29	3.05
579	2020-05-13	34.62	1.34	4.03	28,700	33.36	35.44	32.97	7.40	3.78	2.95
578	2020-05-12	33.28	1.89	6.02	13,100	30.88	33.28	30.88	7.77	7.77	0.24
577	2020-05-11	31.39	0.99	-3.06	42,200	32.61	32.68	31.39	3.96	-3.74	-1.62
576	2020-05-08	32.38	1.04	-3.11	32,000	32.96	32.96	32.34	1.88	-1.76	0.71
575	2020-05-07	33.42	0.79	-2.31	10,800	33.44	33.54	33.04	1.50	-0.06	-1.38
574	2020-05-06	34.21	0.24	0.71	3,700	33.63	34.30	33.50	2.38	1.72	-2.25
573	2020-05-05	33.97	0.75	-2.16	14,500	34.00	34.01	33.36	1.91	-0.09	-1.00
572	2020-05-04	34.72	0.06	-0.17	19,700	35.27	35.61	34.71	2.55	-1.56	-2.07
571	2020-05-01	34.78	2.21	6.79	19,500	33.44	34.95	33.43	4.55	4.01	1.41
570	2020-04-30	32.57	0.41	1.27	5,600	32.33	32.93	32.33	1.86	0.74	2.67
569	2020-04-29	32.16	0.84	-2.55	9,500	32.20	32.22	31.75	1.46	-0.12	0.53
568	2020-04-28	33.00	0.29	0.89	36,000	32.12	33.14	32.12	3.18	2.74	-2.42
567	2020-04-27	32.71	1.26	-3.71	26,100	33.52	33.65	32.65	2.98	-2.42	-1.80
566	2020-04-24	33.97	1.14	-3.25	16,300	34.86	35.18	33.97	3.47	-2.55	-1.32
565	2020-04-23	35.11	0.15	-0.43	14,600	34.93	35.49	34.75	2.12	0.52	-0.71
564	2020-04-22	35.26	0.26	-0.73	11,400	35.12	35.33	34.85	1.37	0.40	-0.94
563	2020-04-21	35.52	1.45	4.26	25,000	35.19	36.83	35.19	4.66	0.94	-1.13
562	2020-04-20	34.07	1.55	4.77	19,300	32.55	34.08	32.55	4.70	4.67	3.29
561	2020-04-17	32.52	0.59	-1.78	10,700	32.24	33.03	32.24	2.45	0.87	0.09
560	2020-04-16	33.11	0.32	0.98	23,300	32.22	33.29	32.22	3.32	2.76	-2.63
559	2020-04-15	32.79	1.44	4.59	52,100	31.97	32.79	31.90	2.78	2.56	-1.74
558	2020-04-14	31.35	0.62	-1.94	11,400	31.42	31.54	31.03	1.62	-0.22	1.98
557	2020-04-13	31.97	0.34	-1.05	28,000	31.90	32.42	31.85	1.79	0.22	-1.72
556	2020-04-09	32.31	0.56	-1.70	7,500	32.66	32.86	32.27	1.81	-1.07	-1.27
555	2020-04-08	32.87	0.05	0.15	174,600	32.93	33.26	32.46	2.43	-0.18	-0.64
554	2020-04-07	32.82	0.37	1.14	24,600	32.05	32.94	31.75	3.71	2.40	0.34
553	2020-04-06	32.45	1.48	-4.36	53,400	32.10	32.74	32.10	1.99	1.09	-1.23
552	2020-04-03	33.93	0.49	-1.42	51,800	34.00	34.65	33.63	3.00	-0.21	-5.39
551	2020-04-02	34.42	0.32	-0.92	48,400	34.47	34.68	33.63	3.05	-0.15	-1.22
550	2020-04-01	34.74	2.78	8.70	78,100	33.01	35.01	32.58	7.36	5.24	-0.78
549	2020-03-31	31.96	0.01	0.03	62,500	31.90	32.52	31.39	3.54	0.19	3.29
548	2020-03-30	31.95	0.91	-2.77	31,900	31.96	32.65	31.81	2.63	-0.03	-0.16
547	2020-03-27	32.86	1.83	5.90	47,900	32.70	33.30	31.82	4.53	0.49	-2.74
546	2020-03-26	31.03	2.39	-7.15	60,800	33.46	33.46	30.64	8.43	-7.26	5.38
545	2020-03-25	33.42	5.05	17.80	76,200	30.05	34.03	29.60	14.74	11.21	0.12
544	2020-03-24	28.37	5.12	-15.29	212,800	29.24	29.50	27.38	7.25	-2.98	5.92
543	2020-03-23	33.49	3.70	-9.95	145,800	35.72	35.78	32.50	9.18	-6.24	-12.69
542	2020-03-20	37.19	0.26	0.70	230,600	35.93	37.37	33.84	9.82	3.51	-3.95
541	2020-03-19	36.93	1.61	-4.18	134,200	40.90	42.11	36.01	14.91	-9.71	-2.71
540	2020-03-18	38.54	5.60	17.00	187,200	35.94	40.69	34.64	16.83	7.23	6.12
539	2020-03-17	32.94	0.17	0.52	165,100	32.16	33.36	31.19	6.75	2.43	9.11
538	2020-03-16	32.77	5.08	18.35	81,600	32.17	33.19	30.00	9.92	1.87	-1.86
537	2020-03-13	27.69	1.41	-4.85	154,800	27.29	29.51	27.23	8.35	1.47	16.18
536	2020-03-12	29.10	2.40	8.99	108,500	28.90	29.67	27.86	6.26	0.69	-6.22
535	2020-03-11	26.70	1.53	6.08	66,100	26.12	27.12	26.10	3.91	2.22	8.24
534	2020-03-10	25.17	0.91	-3.49	564,400	24.51	26.32	24.25	8.45	2.69	3.77
533	2020-03-09	26.08	3.01	13.05	579,400	28.90	28.90	25.11	13.11	-9.76	-6.02
532	2020-03-06	23.07	1.35	6.22	350,900	23.66	24.45	22.99	6.17	-2.49	25.27
531	2020-03-05	21.72	1.65	8.22	40,000	20.89	22.12	20.89	5.89	3.97	8.93
530	2020-03-04	20.07	0.26	-1.28	39,600	20.15	20.23	19.91	1.59	-0.40	4.09
529	2020-03-03	20.33	0.86	4.42	38,700	19.23	20.49	19.23	6.55	5.72	-0.89
528	2020-03-02	19.47	0.28	-1.42	43,800	19.23	19.97	19.18	4.11	1.25	-1.23
527	2020-02-28	19.75	0.02	0.10	125,100	20.90	20.94	19.75	5.69	-5.50	-2.63
526	2020-02-27	19.73	0.99	5.28	28,500	19.60	19.92	19.15	3.93	0.66	5.93
525	2020-02-26	18.74	0.04	-0.21	38,200	18.63	18.91	18.34	3.06	0.59	4.59
524	2020-02-25	18.78	0.73	4.04	39,300	17.80	18.98	17.80	6.63	5.51	-0.80
523	2020-02-24	18.05	0.88	5.13	42,000	17.99	18.30	17.77	2.95	0.33	-1.39
522	2020-02-21	17.17	0.28	1.66	8,600	17.18	17.29	17.14	0.87	-0.06	4.78
521	2020-02-20	16.89	0.13	0.78	6,700	16.79	17.02	16.77	1.49	0.60	1.72
520	2020-02-19	16.76	0.08	-0.48	4,700	16.76	16.78	16.71	0.42	0.00	0.18
519	2020-02-18	16.84	0.29	1.75	6,700	16.78	16.84	16.56	1.67	0.36	-0.48
518	2020-02-14	16.55	0.12	-0.72	8,300	16.59	16.75	16.54	1.27	-0.24	1.39
517	2020-02-13	16.67	0.23	1.40	8,000	16.70	16.75	16.57	1.08	-0.18	-0.48
516	2020-02-12	16.44	0.24	-1.44	5,400	16.60	16.63	16.44	1.14	-0.96	1.58
515	2020-02-11	16.68	0.03	0.18	1,300	16.55	16.68	16.54	0.85	0.79	-0.48
514	2020-02-10	16.65	0.13	-0.77	9,700	16.80	16.80	16.61	1.13	-0.89	-0.60
513	2020-02-07	16.78	0.22	1.33	19,600	16.84	16.92	16.73	1.13	-0.36	0.12
512	2020-02-06	16.56	0.08	-0.48	3,600	16.69	16.72	16.56	0.96	-0.78	1.69
511	2020-02-05	16.64	0.19	-1.13	12,500	16.65	16.78	16.56	1.32	-0.06	0.30
510	2020-02-04	16.83	0.55	-3.16	21,200	16.88	16.97	16.74	1.36	-0.30	-1.07
509	2020-02-03	17.38	0.27	-1.53	23,900	17.62	17.62	17.26	2.04	-1.36	-2.88
508	2020-01-31	17.65	0.67	3.95	37,300	17.16	17.75	17.16	3.44	2.86	-0.17
507	2020-01-30	16.98	0.25	-1.45	14,200	17.43	17.53	16.98	3.16	-2.58	1.06
506	2020-01-29	17.23	0.14	0.82	5,300	16.87	17.23	16.87	2.13	2.13	1.16
505	2020-01-28	17.09	0.40	-2.29	18,000	17.52	17.52	17.09	2.45	-2.45	-1.29
504	2020-01-27	17.49	0.63	3.74	150,800	17.37	17.53	17.26	1.55	0.69	0.17
503	2020-01-24	16.86	0.19	1.14	127,200	16.67	17.05	16.67	2.28	1.14	3.02
502	2020-01-23	16.67	0.07	0.42	24,500	16.90	16.93	16.65	1.66	-1.36	0.00
501	2020-01-22	16.60	0.06	0.36	18,100	16.50	16.61	16.44	1.03	0.61	1.81
500	2020-01-21	16.54	0.04	0.24	51,600	16.61	16.70	16.50	1.20	-0.42	-0.24
499	2020-01-17	16.50	0.03	-0.18	17,100	16.55	16.63	16.45	1.09	-0.30	0.67
498	2020-01-16	16.53	0.18	-1.08	30,000	16.55	16.58	16.46	0.73	-0.12	0.12
497	2020-01-15	16.71	0.12	-0.71	12,700	16.68	16.76	16.68	0.48	0.18	-0.96
496	2020-01-14	16.83	0.02	-0.12	12,800	16.86	16.91	16.75	0.95	-0.18	-0.89
495	2020-01-13	16.85	0.11	-0.65	8,600	16.82	16.98	16.82	0.95	0.18	0.06
494	2020-01-10	16.96	0.10	-0.59	11,300	17.08	17.12	16.95	1.00	-0.70	-0.83
493	2020-01-09	17.06	0.31	-1.78	9,900	17.19	17.23	17.06	0.99	-0.76	0.12
492	2020-01-08	17.37	0.19	-1.08	75,400	17.46	17.53	17.20	1.89	-0.52	-1.04
491	2020-01-07	17.56	0.07	-0.40	6,200	17.84	17.84	17.49	1.96	-1.57	-0.57
490	2020-01-06	17.63	0.10	-0.56	17,600	17.86	17.86	17.58	1.57	-1.29	1.19
489	2020-01-03	17.73	0.32	1.84	7,600	17.60	17.73	17.53	1.14	0.74	0.73
488	2020-01-02	17.41	0.40	-2.25	42,600	17.73	17.73	17.40	1.86	-1.80	1.09
487	2019-12-31	17.81	0.25	-1.38	1,900	18.16	18.16	17.78	2.09	-1.93	-0.45
486	2019-12-30	18.06	0.29	1.63	6,000	17.69	18.17	17.69	2.71	2.09	0.55
485	2019-12-27	17.77	0.18	1.02	7,800	17.61	17.80	17.61	1.08	0.91	-0.45
484	2019-12-26	17.59	0.04	0.23	13,900	17.55	17.64	17.50	0.80	0.23	0.11
483	2019-12-24	17.55	0.06	-0.34	9,100	17.65	17.67	17.55	0.68	-0.57	0.00
482	2019-12-23	17.61	0.03	0.17	13,700	17.52	17.63	17.52	0.63	0.51	0.23
481	2019-12-20	17.58	0.00	0.00	6,200	17.51	17.58	17.45	0.74	0.40	-0.34
480	2019-12-19	17.58	0.21	-1.18	3,000	17.77	17.77	17.58	1.07	-1.07	-0.40
479	2019-12-18	17.79	0.02	-0.11	6,400	17.74	17.79	17.66	0.73	0.28	-0.11
478	2019-12-17	17.81	0.16	0.91	8,600	17.69	17.82	17.69	0.73	0.68	-0.39
477	2019-12-16	17.65	0.17	-0.95	10,900	17.70	17.70	17.55	0.85	-0.28	0.23
476	2019-12-13	17.82	0.43	-2.36	17,400	18.00	18.30	17.82	2.67	-1.00	-0.67
475	2019-12-12	18.25	0.37	-1.99	12,200	18.67	18.67	18.19	2.57	-2.25	-1.37
474	2019-12-11	18.62	0.22	-1.17	7,500	18.79	18.84	18.52	1.70	-0.90	0.27
473	2019-12-10	18.84	0.09	0.48	12,900	18.83	18.91	18.64	1.43	0.05	-0.27
472	2019-12-09	18.75	0.26	1.41	5,700	18.51	18.75	18.51	1.30	1.30	0.43
471	2019-12-06	18.49	0.40	-2.12	20,200	18.64	18.66	18.43	1.23	-0.80	0.11
470	2019-12-05	18.89	0.05	-0.26	11,600	18.85	18.96	18.82	0.74	0.21	-1.32
469	2019-12-04	18.94	0.20	-1.04	7,000	18.98	18.98	18.89	0.47	-0.21	-0.48
468	2019-12-03	19.14	0.22	1.16	25,100	19.26	19.43	19.14	1.51	-0.62	-0.84
467	2019-12-02	18.92	0.49	2.66	29,400	18.48	18.95	18.48	2.54	2.38	1.80
466	2019-11-29	18.43	0.14	0.77	5,500	18.45	18.49	18.39	0.54	-0.11	0.27
465	2019-11-27	18.29	0.03	0.16	13,700	18.25	18.29	18.20	0.49	0.22	0.87
464	2019-11-26	18.26	0.22	-1.19	12,200	18.37	18.37	18.26	0.60	-0.60	-0.05
463	2019-11-25	18.48	0.35	-1.86	9,300	18.63	18.63	18.44	1.02	-0.81	-0.60
462	2019-11-22	18.83	0.11	-0.58	7,700	18.88	18.89	18.78	0.58	-0.26	-1.06
461	2019-11-21	18.94	0.16	0.85	28,700	18.85	18.98	18.80	0.95	0.48	-0.32
460	2019-11-20	18.78	0.24	1.29	10,700	18.75	18.90	18.50	2.13	0.16	0.37
459	2019-11-19	18.54	0.09	0.49	33,900	18.35	18.56	18.33	1.25	1.04	1.13
458	2019-11-18	18.45	0.06	0.33	94,800	18.49	18.56	18.36	1.08	-0.22	-0.54
457	2019-11-15	18.39	0.24	-1.29	47,200	18.49	18.49	18.34	0.81	-0.54	0.54
456	2019-11-14	18.63	0.10	-0.53	49,900	18.72	18.85	18.63	1.18	-0.48	-0.75
455	2019-11-13	18.73	0.01	-0.05	7,600	18.69	18.77	18.63	0.75	0.21	-0.05
454	2019-11-12	18.74	0.01	0.05	9,800	18.67	18.75	18.61	0.75	0.37	-0.27
453	2019-11-11	18.73	0.06	-0.32	4,200	18.92	19.00	18.71	1.53	-1.00	-0.32
452	2019-11-08	18.79	0.16	-0.84	14,900	18.93	18.99	18.77	1.16	-0.74	0.69
451	2019-11-07	18.95	0.01	0.05	31,300	18.87	19.00	18.79	1.11	0.42	-0.11
450	2019-11-06	18.94	0.14	0.74	10,600	18.96	19.05	18.87	0.95	-0.11	-0.37
449	2019-11-05	18.80	0.16	0.86	7,500	18.62	18.81	18.61	1.07	0.97	0.85
448	2019-11-04	18.64	0.06	-0.32	8,700	18.54	18.66	18.54	0.65	0.54	-0.11
447	2019-11-01	18.70	0.31	-1.63	7,100	18.81	18.81	18.60	1.12	-0.58	-0.86
446	2019-10-31	19.01	0.13	0.69	8,500	18.85	19.08	18.83	1.33	0.85	-1.05
445	2019-10-30	18.88	0.12	-0.63	8,700	19.05	19.09	18.85	1.26	-0.89	-0.16
444	2019-10-29	19.00	0.12	0.64	15,700	19.04	19.11	18.89	1.16	-0.21	0.26
443	2019-10-28	18.88	0.02	0.11	16,700	19.00	19.00	18.82	0.95	-0.63	0.85
442	2019-10-25	18.86	0.21	-1.10	14,000	19.09	19.28	18.83	2.36	-1.20	0.74
441	2019-10-24	19.07	0.08	-0.42	7,800	19.11	19.24	19.05	0.99	-0.21	0.10
440	2019-10-23	19.15	0.08	-0.42	16,000	19.22	19.26	19.13	0.68	-0.36	-0.21
439	2019-10-22	19.23	0.12	0.63	25,600	19.00	19.23	18.90	1.74	1.21	-0.05
438	2019-10-21	19.11	0.26	-1.34	22,800	19.27	19.27	19.09	0.93	-0.83	-0.58

VXZ Investment Calculator

This calculator shows the potential of VXZ stock.
Just pick a start date, end date and click Calculate.

Ticker:

VXZ

Date start:

2018-01-25 open

Date end:

2023-02-23 close

Duration:

5 years 30 days

Trading days:

936

There are no history of "VXZ" dividends

BUY

Your initial investment on 2018-01-25 open

1,000.00

Shares bought: 59.00

Stock price: 16.95

SELL

Value on 2023-02-23 close

1,315.04

NET: +315.04

ROI: +31.50% (1.32x)

Annualised: +5.54% (1.06x)

Stock price: 22.29

Duration: 5 years 30 days

Trading days: 936

HIGHEST VALUE

Value on 2020-03-19

2,484.37

NET: +1,484.37

ROI: +148.44% (2.48x)

Annualised: +52.76% (1.53x)

Stock price: 42.11

Duration: 2 years 54 days

Trading days: 540

LOWEST VALUE

Value on 2020-01-22

969.91

NET: -30.09

Max drawdown: -3.01% (0.97x)

Annualised: -1.52% (0.98x)

Stock price: 16.44

Duration: 1 year 362 days

Trading days: 500

VXZ Monthly statistics

This section shows monthly performance of VXZ stock.
There are 51 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	6	23.08 2023-02-22	21.04 2023-02-01	21.42 2023-02-01	22.29 2023-02-23	4.06	7.75	-1.77
2023 January	10	25.92 2023-01-03	21.36 2023-01-31	25.65 2023-01-03	21.44 2023-01-31	-16.41	1.05	-16.73
2022 December	14	26.76 2022-12-16	25.28 2022-12-13	26.16 2022-12-01	25.91 2022-12-30	-0.96	2.29	-3.36
2022 November	11	28.10 2022-11-15	26.23 2022-11-30	27.75 2022-11-14	26.29 2022-11-30	-5.26	1.26	-5.48
2022 October	1	29.17 2022-10-26	28.69 2022-10-26	29.17 2022-10-26	28.89 2022-10-26	-0.96	0.00	-1.65
2022 May	7	31.21 2022-05-10	27.57 2022-05-04	29.50 2022-05-02	30.57 2022-05-12	3.63	5.80	-6.54
2022 April	19	29.72 2022-04-29	25.99 2022-04-04	26.34 2022-04-01	29.57 2022-04-29	12.26	12.83	-1.33
2022 March	20	30.36 2022-03-14	25.90 2022-03-30	27.38 2022-03-01	26.48 2022-03-31	-3.29	10.88	-5.41
2022 February	20	28.21 2022-02-24	24.78 2022-02-09	25.49 2022-02-01	27.04 2022-02-28	6.08	10.67	-2.79
2022 January	8	27.81 2022-01-25	24.64 2022-01-12	25.35 2022-01-04	25.64 2022-01-31	1.14	9.70	-2.80
2021 December	11	29.15 2021-12-03	25.93 2021-12-15	26.95 2021-12-01	26.43 2021-12-23	-1.93	8.16	-3.78
2021 November	21	28.26 2021-11-26	24.58 2021-11-04	25.39 2021-11-01	27.73 2021-11-30	9.22	11.30	-3.19
2021 October	21	27.33 2021-10-04	24.86 2021-10-26	26.80 2021-10-01	25.50 2021-10-29	-4.85	1.98	-7.24
2021 September	18	28.19 2021-09-20	25.51 2021-09-27	25.63 2021-09-07	27.05 2021-09-30	5.54	9.99	-0.47
2021 January	10	32.31 2021-01-15	30.08 2021-01-07	30.52 2021-01-04	31.99 2021-01-15	4.82	5.87	-1.44
2020 December	22	33.04 2020-12-21	29.65 2020-12-01	30.03 2020-12-01	30.77 2020-12-31	2.46	10.02	-1.27
2020 November	20	34.13 2020-11-02	29.28 2020-11-09	33.94 2020-11-02	30.04 2020-11-30	-11.49	0.56	-13.73
2020 October	22	36.10 2020-10-28	31.84 2020-10-14	34.02 2020-10-01	34.86 2020-10-30	2.47	6.11	-6.41
2020 September	21	36.15 2020-09-04	32.34 2020-09-15	33.78 2020-09-01	34.00 2020-09-30	0.65	7.02	-4.26
2020 August	21	33.81 2020-08-27	31.56 2020-08-18	32.88 2020-08-03	33.39 2020-08-31	1.55	2.83	-4.01
2020 July	22	35.75 2020-07-14	31.63 2020-07-21	33.33 2020-07-01	33.10 2020-07-31	-0.69	7.26	-5.10
2020 June	22	37.53 2020-06-12	30.27 2020-06-08	33.16 2020-06-01	33.67 2020-06-30	1.54	13.18	-8.72
2020 May	20	36.42 2020-05-14	30.88 2020-05-12	33.44 2020-05-01	32.95 2020-05-29	-1.47	8.91	-7.66
2020 April	21	36.83 2020-04-21	31.03 2020-04-14	33.01 2020-04-01	32.57 2020-04-30	-1.33	11.57	-6.00
2020 March	22	42.11 2020-03-19	19.18 2020-03-02	19.23 2020-03-02	31.96 2020-03-31	66.20	118.98	-0.26
2020 February	19	20.94 2020-02-28	16.44 2020-02-12	17.62 2020-02-03	19.75 2020-02-28	12.09	18.84	-6.70
2020 January	21	17.86 2020-01-06	16.44 2020-01-22	17.73 2020-01-02	17.65 2020-01-31	-0.45	0.73	-7.28
2019 December	21	19.43 2019-12-03	17.45 2019-12-20	18.48 2019-12-02	17.81 2019-12-31	-3.63	5.14	-5.57
2019 November	20	19.05 2019-11-06	18.20 2019-11-27	18.81 2019-11-01	18.43 2019-11-29	-2.02	1.28	-3.24
2019 October	23	21.09 2019-10-03	18.82 2019-10-28	19.54 2019-10-01	19.01 2019-10-31	-2.71	7.93	-3.68
2019 September	20	20.25 2019-09-03	18.71 2019-09-13	19.75 2019-09-03	19.79 2019-09-30	0.20	2.53	-5.27
2019 August	22	20.58 2019-08-28	17.67 2019-08-01	17.83 2019-08-01	19.73 2019-08-30	10.66	15.42	-0.90
2019 July	22	18.05 2019-07-31	17.16 2019-07-24	17.73 2019-07-01	18.05 2019-07-31	1.80	1.80	-3.21
2019 June	20	19.42 2019-06-03	17.79 2019-06-20	19.12 2019-06-03	18.03 2019-06-28	-5.70	1.57	-6.96
2019 May	22	19.40 2019-05-07	17.52 2019-05-01	17.70 2019-05-01	19.08 2019-05-31	7.80	9.60	-1.02
2019 April	21	17.95 2019-04-02	17.30 2019-04-12	17.82 2019-04-01	17.68 2019-04-30	-0.79	0.73	-2.92
2019 March	21	18.98 2019-03-08	17.50 2019-03-15	17.70 2019-03-01	18.06 2019-03-29	2.03	7.23	-1.13
2019 February	19	19.63 2019-02-01	17.62 2019-02-25	19.57 2019-02-01	17.90 2019-02-28	-8.53	0.31	-9.96
2019 January	21	22.80 2019-01-03	19.57 2019-01-31	22.02 2019-01-02	19.57 2019-01-31	-11.13	3.54	-11.13
2018 December	19	22.66 2018-12-26	19.06 2018-12-03	19.16 2018-12-03	22.29 2018-12-31	16.34	18.27	-0.52
2018 November	21	21.40 2018-11-21	18.85 2018-11-08	19.57 2018-11-01	20.12 2018-11-30	2.81	9.35	-3.68
2018 October	23	19.57 2018-10-31	17.17 2018-10-04	17.17 2018-10-01	19.57 2018-10-31	13.98	13.98	0.00
2018 September	19	18.08 2018-09-12	16.96 2018-09-25	17.68 2018-09-04	17.17 2018-09-28	-2.88	2.26	-4.07
2018 August	23	17.68 2018-08-31	17.68 2018-08-31	17.68 2018-08-01	17.68 2018-08-31	0.00	0.00	0.00
2018 July	21	18.24 2018-07-31	18.24 2018-07-31	18.24 2018-07-02	18.24 2018-07-31	0.00	0.00	0.00
2018 June	21	19.22 2018-06-20	18.03 2018-06-21	19.22 2018-06-01	18.24 2018-06-29	-5.10	0.00	-6.19
2018 May	22	21.18 2018-05-09	19.22 2018-05-31	21.18 2018-05-01	19.22 2018-05-31	-9.25	0.00	-9.25
2018 April	21	23.08 2018-04-12	21.18 2018-04-30	22.86 2018-04-02	21.18 2018-04-30	-7.35	0.96	-7.35
2018 March	21	22.00 2018-03-02	20.03 2018-03-21	21.22 2018-03-01	20.52 2018-03-29	-3.30	3.68	-5.61
2018 February	19	21.28 2018-02-14	16.95 2018-02-13	16.95 2018-02-01	19.57 2018-02-28	15.46	25.55	0.00
2018 January	5	16.95 2018-01-31	16.95 2018-01-31	16.95 2018-01-25	16.95 2018-01-31	0.00	0.00	0.00

VXZ Dividends

This table shows historical dividends paid by VXZ.

There are no VXZ dividends to display.

VXZ Stock Splits

This table shows VXZ stock splits.
There were at least 1 stock splits in a history of VXZ stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	4
2016-08-09	1:4	1	4	yes

VXZ Basic Information

Ticker, symbol:

VXZ
Full title:

iPath S&P 500 VIX Mid-Term Futures ETN
First trading day:

2018-01-25
Last trading day:

2023-02-23
Total trading days:

937
Last close price:

22.29 (+0.99%)
Market cap:

14M
Stock Exchange:

NYSE Arca
Website:

http://www.barclaysinvestments.co.uk

Best intraday sessions of VXZ

This table shows top 100 best intraday sessions of VXZ.

Position	Date	Percentage
1	2020-03-25	11.21
2	2020-05-12	7.77
3	2020-06-11	7.47
4	2020-03-18	7.23
5	2020-07-13	6.87
6	2022-05-05	5.73
7	2020-03-03	5.72
8	2020-02-25	5.51
9	2020-04-01	5.24
10	2019-08-14	4.89
11	2021-12-01	4.82
12	2020-04-20	4.67
13	2019-08-23	4.53
14	2020-06-26	4.49
15	2022-02-11	4.40
16	2021-12-03	4.32
17	2018-12-04	4.16
18	2022-02-23	4.15
19	2020-06-24	4.11
20	2020-05-01	4.01
21	2020-03-05	3.97
22	2019-05-07	3.93
23	2020-05-13	3.78
24	2021-11-30	3.78
25	2021-01-04	3.74
26	2022-04-22	3.57
27	2020-03-20	3.51
28	2020-12-29	3.36
29	2020-10-26	3.34
30	2020-11-12	3.34
31	2020-11-18	3.15
32	2022-03-07	3.11
33	2021-11-26	3.07
34	2019-03-22	3.03
35	2019-09-24	3.01
36	2019-10-01	2.97
37	2020-06-16	2.92
38	2020-01-31	2.86
39	2020-10-19	2.81
40	2019-09-20	2.80
41	2020-06-19	2.79
42	2022-04-05	2.76
43	2020-04-16	2.76
44	2021-09-10	2.75
45	2020-07-02	2.75
46	2020-04-28	2.74
47	2019-07-31	2.73
48	2020-03-10	2.69
49	2019-08-01	2.64
50	2022-03-01	2.63
51	2022-02-03	2.62
52	2022-04-26	2.57
53	2020-04-15	2.56
54	2020-09-23	2.56
55	2019-10-08	2.46
56	2022-01-20	2.45
57	2020-03-17	2.43
58	2020-04-07	2.40
59	2018-03-21	2.40
60	2022-03-11	2.38
61	2019-12-02	2.38
62	2022-01-21	2.37
63	2020-12-09	2.35
64	2019-08-27	2.34
65	2022-03-14	2.31
66	2019-08-05	2.30
67	2021-01-14	2.28
68	2020-03-11	2.22
69	2021-12-16	2.15
70	2020-06-09	2.13
71	2020-01-29	2.13
72	2020-08-11	2.13
73	2019-09-03	2.13
74	2019-12-30	2.09
75	2020-07-21	2.08
76	2019-08-20	2.02
77	2021-09-28	2.02
78	2022-04-14	2.00
79	2022-04-15	2.00
80	2022-05-10	1.99
81	2020-09-03	1.98
82	2020-05-19	1.98
83	2020-05-26	1.97
84	2019-03-04	1.88
85	2020-03-16	1.87
86	2020-10-28	1.83
87	2020-07-06	1.79
88	2021-10-15	1.79
89	2022-02-10	1.78
90	2021-11-17	1.73
91	2019-06-21	1.73
92	2020-11-16	1.73
93	2020-05-06	1.72
94	2022-02-18	1.69
95	2020-11-05	1.66
96	2022-03-03	1.65
97	2021-10-04	1.65
98	2022-03-09	1.64
99	2021-11-22	1.64
100	2019-08-09	1.64

Worst intraday sessions of VXZ

This table shows the worst 100 intraday sessions of VXZ.

Position	Date	Percentage
1	2020-03-09	-9.76
2	2020-03-19	-9.71
3	2020-03-26	-7.26
4	2020-03-23	-6.24
5	2022-02-24	-5.64
6	2020-02-28	-5.50
7	2019-08-13	-4.94
8	2020-12-21	-4.42
9	2020-06-04	-4.36
10	2020-06-15	-4.34
11	2020-07-14	-4.30
12	2020-05-14	-4.29
13	2020-06-30	-4.16
14	2021-12-15	-4.14
15	2022-05-04	-3.98
16	2020-06-25	-3.98
17	2019-05-10	-3.84
18	2020-05-11	-3.74
19	2020-10-29	-3.52
20	2021-01-05	-3.46
21	2022-03-18	-3.39
22	2022-01-31	-3.32
23	2020-09-08	-3.04
24	2022-02-16	-3.03
25	2020-03-24	-2.98
26	2019-08-08	-2.96
27	2019-08-28	-2.63
28	2020-07-20	-2.62
29	2020-06-22	-2.60
30	2020-06-29	-2.59
31	2020-01-30	-2.58
32	2020-05-15	-2.56
33	2020-04-24	-2.55
34	2020-03-06	-2.49
35	2022-02-01	-2.47
36	2020-01-28	-2.45
37	2020-04-27	-2.42
38	2019-10-14	-2.40
39	2023-01-24	-2.38
40	2022-11-30	-2.38
41	2020-10-05	-2.37
42	2022-04-13	-2.37
43	2022-04-19	-2.28
44	2019-12-12	-2.25
45	2020-12-16	-2.22
46	2019-05-15	-2.20
47	2020-06-10	-2.19
48	2019-03-11	-2.17
49	2019-08-07	-2.13
50	2018-02-14	-2.11
51	2018-03-02	-2.09
52	2019-02-04	-2.05
53	2020-09-25	-2.01
54	2019-09-04	-2.01
55	2021-12-06	-1.99
56	2019-05-06	-1.97
57	2022-03-16	-1.95
58	2019-01-24	-1.93
59	2019-12-31	-1.93
60	2020-12-08	-1.87
61	2022-12-02	-1.87
62	2021-11-29	-1.83
63	2022-02-08	-1.82
64	2020-01-02	-1.80
65	2019-09-18	-1.80
66	2020-08-20	-1.77
67	2020-05-08	-1.76
68	2021-10-25	-1.76
69	2019-08-16	-1.75
70	2023-02-13	-1.73
71	2018-12-06	-1.72
72	2022-03-15	-1.72
73	2020-12-30	-1.70
74	2019-05-14	-1.69
75	2020-11-17	-1.69
76	2020-09-04	-1.67
77	2019-01-31	-1.66
78	2021-11-23	-1.64
79	2018-05-10	-1.64
80	2022-11-22	-1.63
81	2022-01-25	-1.61
82	2022-04-25	-1.61
83	2020-06-03	-1.57
84	2019-05-17	-1.57
85	2020-07-16	-1.57
86	2020-11-06	-1.57
87	2020-01-07	-1.57
88	2019-10-10	-1.56
89	2020-05-04	-1.56
90	2019-10-11	-1.55
91	2019-01-15	-1.55
92	2019-10-04	-1.53
93	2019-07-23	-1.53
94	2021-12-02	-1.53
95	2020-07-10	-1.53
96	2020-09-24	-1.51
97	2019-07-24	-1.49
98	2021-11-24	-1.49
99	2021-11-03	-1.48
100	2020-10-09	-1.42

Best after-hours sessions of VXZ

This table shows top 100 best after-hours sessions of VXZ.

Position	Date	Percentage
1	2018-02-13	25.55
2	2020-03-06	25.27
3	2020-03-13	16.18
4	2018-03-29	11.40
5	2020-03-17	9.11
6	2020-03-05	8.93
7	2018-10-10	8.45
8	2018-02-28	8.43
9	2020-03-11	8.24
10	2023-02-01	6.67
11	2020-06-10	6.45
12	2020-12-18	6.41
13	2020-03-18	6.12
14	2020-02-27	5.93
15	2020-03-24	5.92
16	2018-11-12	5.67
17	2020-03-26	5.38
18	2019-05-10	4.89
19	2020-02-21	4.78
20	2018-11-19	4.77
21	2020-02-26	4.59
22	2018-12-04	4.39
23	2020-03-04	4.09
24	2020-06-03	4.04
25	2021-11-24	4.01
26	2022-02-23	3.94
27	2022-12-14	3.93
28	2020-03-10	3.77
29	2020-10-27	3.71
30	2018-12-14	3.69
31	2019-05-03	3.63
32	2022-05-05	3.61
33	2021-12-08	3.52
34	2018-03-13	3.38
35	2020-04-20	3.29
36	2020-03-31	3.29
37	2020-06-12	3.26
38	2018-11-02	3.22
39	2021-09-17	3.16
40	2020-05-14	3.05
41	2022-02-25	3.05
42	2022-04-20	3.04
43	2020-01-24	3.02
44	2020-05-13	2.95
45	2022-01-12	2.92
46	2019-08-13	2.89
47	2020-04-30	2.67
48	2020-07-29	2.58
49	2022-03-03	2.52
50	2018-03-01	2.47
51	2019-01-25	2.35
52	2020-10-01	2.32
53	2019-05-06	2.29
54	2022-02-16	2.29
55	2018-09-05	2.26
56	2019-05-16	2.22
57	2020-09-04	2.20
58	2022-02-02	2.19
59	2019-03-06	2.15
60	2019-08-27	2.09
61	2019-08-09	2.09
62	2021-01-08	2.08
63	2019-05-22	2.06
64	2019-10-07	2.06
65	2018-10-04	2.04
66	2022-01-21	2.01
67	2020-04-14	1.98
68	2023-02-13	1.94
69	2020-09-18	1.90
70	2020-09-16	1.89
71	2019-10-11	1.88
72	2022-03-04	1.85
73	2019-08-02	1.85
74	2022-05-04	1.84
75	2019-08-12	1.81
76	2020-01-22	1.81
77	2019-12-02	1.80
78	2019-09-16	1.79
79	2020-12-04	1.76
80	2021-11-29	1.75
81	2019-01-02	1.73
82	2020-02-20	1.72
83	2020-02-06	1.69
84	2022-02-09	1.65
85	2022-02-15	1.64
86	2019-03-07	1.62
87	2018-10-18	1.61
88	2022-01-04	1.61
89	2020-08-27	1.58
90	2020-02-12	1.58
91	2022-11-23	1.56
92	2019-02-06	1.55
93	2019-09-09	1.53
94	2021-01-14	1.50
95	2020-10-14	1.49
96	2020-08-19	1.49
97	2019-01-18	1.45
98	2020-10-29	1.43
99	2021-01-04	1.42
100	2020-05-01	1.41

Worst after-hours sessions of VXZ

This table shows the worst 100 after-hours sessions of VXZ.

Position	Date	Percentage
1	2021-01-15	-19.88
2	2020-03-23	-12.69
3	2018-05-09	-7.74
4	2018-03-09	-6.59
5	2020-03-12	-6.22
6	2018-06-20	-6.19
7	2020-03-09	-6.02
8	2020-11-06	-5.60
9	2020-04-03	-5.39
10	2018-04-12	-5.29
11	2021-12-06	-4.99
12	2018-11-30	-4.77
13	2022-05-12	-4.58
14	2020-05-15	-4.55
15	2018-09-12	-4.42
16	2021-12-23	-4.09
17	2018-02-23	-3.97
18	2022-10-26	-3.95
19	2020-03-20	-3.95
20	2018-03-20	-3.88
21	2020-06-15	-3.71
22	2018-11-06	-3.64
23	2020-06-04	-3.55
24	2023-01-09	-3.33
25	2022-01-07	-3.24
26	2020-09-08	-3.17
27	2018-07-31	-3.07
28	2021-11-26	-2.90
29	2020-02-03	-2.88
30	2021-11-30	-2.81
31	2020-05-22	-2.79
32	2022-05-09	-2.77
33	2020-03-27	-2.74
34	2020-05-19	-2.72
35	2020-03-19	-2.71
36	2022-03-08	-2.68
37	2020-10-30	-2.64
38	2020-04-16	-2.63
39	2020-02-28	-2.63
40	2020-07-01	-2.62
41	2020-07-02	-2.47
42	2018-04-13	-2.47
43	2019-01-03	-2.43
44	2020-04-28	-2.42
45	2018-11-23	-2.40
46	2022-12-12	-2.39
47	2020-11-03	-2.32
48	2020-06-22	-2.30
49	2020-08-11	-2.27
50	2020-11-12	-2.27
51	2020-05-06	-2.25
52	2020-05-04	-2.07
53	2022-02-14	-2.00
54	2022-05-02	-1.97
55	2022-04-14	-1.96
56	2019-09-04	-1.95
57	2019-03-25	-1.95
58	2019-08-05	-1.94
59	2018-02-14	-1.92
60	2018-11-21	-1.92
61	2019-08-14	-1.88
62	2020-03-16	-1.86
63	2022-01-19	-1.86
64	2020-07-30	-1.85
65	2022-03-10	-1.82
66	2021-12-03	-1.81
67	2020-04-27	-1.80
68	2018-11-28	-1.76
69	2020-11-04	-1.76
70	2019-08-28	-1.75
71	2020-04-15	-1.74
72	2020-04-13	-1.72
73	2020-05-26	-1.72
74	2019-01-17	-1.71
75	2019-05-02	-1.71
76	2020-06-11	-1.70
77	2020-07-20	-1.70
78	2022-03-25	-1.67
79	2019-06-03	-1.67
80	2019-06-28	-1.66
81	2019-04-11	-1.65
82	2020-06-18	-1.64
83	2020-09-10	-1.63
84	2020-05-11	-1.62
85	2022-02-05	-1.57
86	2019-08-26	-1.55
87	2023-01-05	-1.52
88	2019-08-20	-1.51
89	2021-09-09	-1.49
90	2019-03-08	-1.45
91	2022-01-25	-1.45
92	2019-09-23	-1.43
93	2020-08-03	-1.42
94	2020-07-14	-1.41
95	2020-10-08	-1.40
96	2018-11-26	-1.40
97	2020-02-24	-1.39
98	2020-05-07	-1.38
99	2020-11-10	-1.38
100	2018-12-12	-1.38

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:26:34

VXZ information

Full title

iPath S&P 500 VIX Mid-Term Futures ETN
First trading day

2018-01-25
Last trading day

2023-02-23
Total trading days

937
Last close price

22.29 (+0.99%)
Market cap

14M
Stock Exchange

NYSE Arca
Website

http://www.barclaysinvestments.co.uk

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

107 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...