VXZ stock analysis of November 26, 2021

iPath S&P 500 VIX Mid-Term Futures ETN

  • VXZ IPO: 2018-01-25
  • 22.29 (+0.99%)
  • 14M market cap
  • 937 trading days in total
  • VXZ Latest trading day: 2023-02-23
  • NYSE Arca
27.55 close price
808 trading day
Previous trading day
2021-11-24

VXZ stock Buy and Hold Potential More info

INVESTMENT at 2021-11-26 open
VXZ open price was $26.73
1,000.00
Click to edit
HOLDING TIME
129 trading days
or
1 year 89 days
TODAY'S WORTH
As of 2023-02-23 close price ($22.29)
833.89
Click to edit
ROI: -16.61% (0.83x) – ANNU: -13.59% (0.86x)

November 26th, 2021 in VXZ timeline More insights

808th
trading day out of 937
in entire VXZ history
 
86.23%
Progress:
808 937
129
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
953
days ago
or
2 years 223 days
Friday
47th week in 2021
68th
trading day in 2021
19th
in 2021 November

VXZ Dividends by November 26, 2021

We don't have any infomation about VXZ dividends.
It seems that VXZ have not paid any dividends in it's entire history.

VXZ Stock Splits by November 26, 2021More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2021-11-26
14
4 shares
on 2018-01-25

1 shares
on 2021-11-26
112016-08-09On 2016-08-09
split factor was 1:4
AFTER
not including
2021-11-26
-00-

VXZ Stock Price Ranges on November 26, 2021More insights

5D
73%
Price range 5D
Time period:
2021-11-19 to 2021-11-26
VXZ close price: 27.55
Min: 25.66   Max: 28.26
+2.58%
Uptrend potential 5D
If you buy at VXZ close price of 27.55 and sell it when it reaches previous max of 28.26
Time period:
2021-11-19 to 2021-11-26
-6.86%
Downtrend potential 5D
If you buy at VXZ close price of 27.55 and sell it when it reaches previous min of 25.66
Time period:
2021-11-19 to 2021-11-26
1M
81%
Price range 1M
Time period:
2021-10-26 to 2021-11-26
VXZ close price: 27.55
Min: 24.58   Max: 28.26
+2.58%
Uptrend potential 1M
If you buy at VXZ close price of 27.55 and sell it when it reaches previous max of 28.26
Time period:
2021-10-26 to 2021-11-26
-10.78%
Downtrend potential 1M
If you buy at VXZ close price of 27.55 and sell it when it reaches previous min of 24.58
Time period:
2021-10-26 to 2021-11-26
3M
81%
Price range 3M
Time period:
2021-09-07 to 2021-11-26
VXZ close price: 27.55
Min: 24.58   Max: 28.26
+2.58%
Uptrend potential 3M
If you buy at VXZ close price of 27.55 and sell it when it reaches previous max of 28.26
Time period:
2021-09-07 to 2021-11-26
-10.78%
Downtrend potential 3M
If you buy at VXZ close price of 27.55 and sell it when it reaches previous min of 24.58
Time period:
2021-09-07 to 2021-11-26
6M
81%
Price range 6M
Time period:
2021-09-07 to 2021-11-26
VXZ close price: 27.55
Min: 24.58   Max: 28.26
+2.58%
Uptrend potential 6M
If you buy at VXZ close price of 27.55 and sell it when it reaches previous max of 28.26
Time period:
2021-09-07 to 2021-11-26
-10.78%
Downtrend potential 6M
If you buy at VXZ close price of 27.55 and sell it when it reaches previous min of 24.58
Time period:
2021-09-07 to 2021-11-26
1Y
35%
Price range 1Y
Time period:
2020-11-27 to 2021-11-26
VXZ close price: 27.55
Min: 24.58   Max: 33.04
+19.93%
Uptrend potential 1Y
If you buy at VXZ close price of 27.55 and sell it when it reaches previous max of 33.04
Time period:
2020-11-27 to 2021-11-26
-10.78%
Downtrend potential 1Y
If you buy at VXZ close price of 27.55 and sell it when it reaches previous min of 24.58
Time period:
2020-11-27 to 2021-11-26
Important dates of VXZ stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-11-29

Pre-market

2021-11-24 close ⇢ 2021-11-26 open
+4.01%
  • #1 best pre-market of 2021
  • #24 best pre-market in 5 years time
  • #25 best pre-market of ALL-TIME
  • 2021-11-24 closed at 25.70
  • 2021-11-26 opened at 26.73

Intraday

+3.07%
  • Reached the HIGHEST point in 2021 November.
  • #2 best intraday of 2021 November
  • #5 best intraday of 2021
  • #33 best intraday of ALL-TIME
  • opened at 26.73 ⇢ closed at 27.55
  • highest at 28.26 ⇢
    +5.72%
  • lowest at 26.57 ⇢
    -0.60%
  • close-to-close ⇢
    +7.20%

Post-market

2021-11-26 close ⇢ 2021-11-29 open
-2.90%
  • #1 worst post-market of 2021 November
  • #4 worst post-market of 2021
  • #27 worst post-market in 5 years times
  • #28 worst post-market of all-time
  • 2021-11-26 closed at 27.55
  • 2021-11-29 opened at 26.75

VXZ investment calculator

This calculator shows the potential of VXZ stock.
Just pick a start date, end date and click Calculate.
Ticker:
VXZ
Date start:
Date end:
Duration:
1 year 89 days
Trading days:
129
BUY
Your initial investment on 2021-11-26 open
1,000.00
Shares bought: 37.41
Stock price: 26.73
SELL
Value on 2023-02-23 close
833.89
NET: -166.11
ROI: -16.61% (0.83x)
Annualised: -13.59% (0.86x)
Stock price: 22.29
Duration: 1 year 89 days
Trading days: 129
 
HIGHEST VALUE
Value on 2022-05-10
1,167.60
NET: +167.60
ROI: +16.76% (1.17x)
Annualised: +40.88% (1.41x)
Stock price: 31.21
Duration: 165 days
Trading days: 85
LOWEST VALUE
Value on 2023-02-01
787.13
NET: -212.87
Max drawdown: -21.29% (0.79x)
Annualised: -18.31% (0.82x)
Stock price: 21.04
Duration: 1 year 67 days
Trading days: 124

VXZ stock timeline

  • November 26, 2021 was 808th VXZ trading day out of 937.
    • If we count from the first VXZ trading day ( 2018-01-25 ) to the last one ( 2023-02-23 ), November 26, 2021 is at 86.23% of entire VXZ stock history.
    • It means that there are at least 129 VXZ trading days after November 26, 2021.
  • 2021-11-26 was 2 years 223 days OR 953 days ago.
  • November 26, 2021 was Friday of 47th week in 2021.
  • 2021-11-26 was 68th trading day in 2021  ⬤  19th trading day in 2021 November.

VXZ Dividends

We have no records that VXZ has paid any dividends in it's entire history.

VXZ stock splits

There were no stock splits on November 26, 2021, however our database shows that VXZ has:

  • 1 stock splits that ocured until and including November 26, 2021. All of those splits were reverse splits.
  • There were no stock splits that ocured after November 26, 2021.
  • Acummulated stock split ratio until (and including) November 26, 2021 is 14
    It means if you bought 1 shares on VXZ first trading day ( 2018-01-25 ), on November 26, 2021 you would have 4 shares.
In the table below, you can see previous and next VXZ stock splits comparing to November 26, 2021:
  • Splits before 2021-11-26 (1)
  • Splits after 2021-11-26 (0)
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 14 
2016-08-091:414yes
There are no VXZ stock splits to display.

VXZ Price Ranges

This section shows the current VXZ stock close price (27.55) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-11-19 ⇢ 2021-11-26
Lowest value
25.66
2021-11-22
Highest value
28.26
2021-11-26
-6.86%
5 Days
Downtrend potential
If you buy VXZ stock at current close price of 27.55 and sell it when it reaches 5 Days lowest value of 25.66, your loss would be -6.86%
72.69%
5 Days
Current progress
The current VXZ stock close price of 27.55 is at 72.69% of 5 Days range
+2.58%
5 Days
Uptrend potential
If you buy VXZ stock at current close price of 27.55 and sell it when it reaches 5 Days highest value of 28.26, your profit would be +2.58%
Current value
27.55
2021-11-26

1 Month

23 trading days
2021-10-26 ⇢ 2021-11-26
Lowest value
24.58
2021-11-04
Highest value
28.26
2021-11-26
-10.78%
1 Month
Downtrend potential
If you buy VXZ stock at current close price of 27.55 and sell it when it reaches 1 Month lowest value of 24.58, your loss would be -10.78%
80.71%
1 Month
Current progress
The current VXZ stock close price of 27.55 is at 80.71% of 1 Month range
+2.58%
1 Month
Uptrend potential
If you buy VXZ stock at current close price of 27.55 and sell it when it reaches 1 Month highest value of 28.26, your profit would be +2.58%
Current value
27.55
2021-11-26

3 Months

58 trading days
2021-09-07 ⇢ 2021-11-26
Lowest value
24.58
2021-11-04
Highest value
28.26
2021-11-26
-10.78%
3 Months
Downtrend potential
If you buy VXZ stock at current close price of 27.55 and sell it when it reaches 3 Months lowest value of 24.58, your loss would be -10.78%
80.71%
3 Months
Current progress
The current VXZ stock close price of 27.55 is at 80.71% of 3 Months range
+2.58%
3 Months
Uptrend potential
If you buy VXZ stock at current close price of 27.55 and sell it when it reaches 3 Months highest value of 28.26, your profit would be +2.58%
Current value
27.55
2021-11-26

6 Months

58 trading days
2021-09-07 ⇢ 2021-11-26
Lowest value
24.58
2021-11-04
Highest value
28.26
2021-11-26
-10.78%
6 Months
Downtrend potential
If you buy VXZ stock at current close price of 27.55 and sell it when it reaches 6 Months lowest value of 24.58, your loss would be -10.78%
80.71%
6 Months
Current progress
The current VXZ stock close price of 27.55 is at 80.71% of 6 Months range
+2.58%
6 Months
Uptrend potential
If you buy VXZ stock at current close price of 27.55 and sell it when it reaches 6 Months highest value of 28.26, your profit would be +2.58%
Current value
27.55
2021-11-26

1 Year

92 trading days
2020-11-27 ⇢ 2021-11-26
Lowest value
24.58
2021-11-04
Highest value
33.04
2020-12-21
-10.78%
1 Year
Downtrend potential
If you buy VXZ stock at current close price of 27.55 and sell it when it reaches 1 Year lowest value of 24.58, your loss would be -10.78%
35.11%
1 Year
Current progress
The current VXZ stock close price of 27.55 is at 35.11% of 1 Year range
+19.93%
1 Year
Uptrend potential
If you buy VXZ stock at current close price of 27.55 and sell it when it reaches 1 Year highest value of 33.04, your profit would be +19.93%
Current value
27.55
2021-11-26

Monthly Highs and Lows of VXZ

This section shows lows and highs of VXZ stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February6
23.08
2023-02-22
21.04
2023-02-01
21.42
2023-02-01
22.29
2023-02-23
4.067.75-1.77
2023 January10
25.92
2023-01-03
21.36
2023-01-31
25.65
2023-01-03
21.44
2023-01-31
-16.411.05-16.73
2022 December14
26.76
2022-12-16
25.28
2022-12-13
26.16
2022-12-01
25.91
2022-12-30
-0.962.29-3.36
2022 November11
28.10
2022-11-15
26.23
2022-11-30
27.75
2022-11-14
26.29
2022-11-30
-5.261.26-5.48
2022 October1
29.17
2022-10-26
28.69
2022-10-26
29.17
2022-10-26
28.89
2022-10-26
-0.960.00-1.65
2022 May7
31.21
2022-05-10
27.57
2022-05-04
29.50
2022-05-02
30.57
2022-05-12
3.635.80-6.54
2022 April19
29.72
2022-04-29
25.99
2022-04-04
26.34
2022-04-01
29.57
2022-04-29
12.2612.83-1.33
2022 March20
30.36
2022-03-14
25.90
2022-03-30
27.38
2022-03-01
26.48
2022-03-31
-3.2910.88-5.41
2022 February20
28.21
2022-02-24
24.78
2022-02-09
25.49
2022-02-01
27.04
2022-02-28
6.0810.67-2.79
2022 January8
27.81
2022-01-25
24.64
2022-01-12
25.35
2022-01-04
25.64
2022-01-31
1.149.70-2.80
2021 December11
29.15
2021-12-03
25.93
2021-12-15
26.95
2021-12-01
26.43
2021-12-23
-1.938.16-3.78
2021 November21
28.26
2021-11-26
24.58
2021-11-04
25.39
2021-11-01
27.73
2021-11-30
9.2211.30-3.19
2021 October21
27.33
2021-10-04
24.86
2021-10-26
26.80
2021-10-01
25.50
2021-10-29
-4.851.98-7.24
2021 September18
28.19
2021-09-20
25.51
2021-09-27
25.63
2021-09-07
27.05
2021-09-30
5.549.99-0.47
2021 January10
32.31
2021-01-15
30.08
2021-01-07
30.52
2021-01-04
31.99
2021-01-15
4.825.87-1.44
2020 December22
33.04
2020-12-21
29.65
2020-12-01
30.03
2020-12-01
30.77
2020-12-31
2.4610.02-1.27
2020 November20
34.13
2020-11-02
29.28
2020-11-09
33.94
2020-11-02
30.04
2020-11-30
-11.490.56-13.73
2020 October22
36.10
2020-10-28
31.84
2020-10-14
34.02
2020-10-01
34.86
2020-10-30
2.476.11-6.41
2020 September21
36.15
2020-09-04
32.34
2020-09-15
33.78
2020-09-01
34.00
2020-09-30
0.657.02-4.26
2020 August21
33.81
2020-08-27
31.56
2020-08-18
32.88
2020-08-03
33.39
2020-08-31
1.552.83-4.01
2020 July22
35.75
2020-07-14
31.63
2020-07-21
33.33
2020-07-01
33.10
2020-07-31
-0.697.26-5.10
2020 June22
37.53
2020-06-12
30.27
2020-06-08
33.16
2020-06-01
33.67
2020-06-30
1.5413.18-8.72
2020 May20
36.42
2020-05-14
30.88
2020-05-12
33.44
2020-05-01
32.95
2020-05-29
-1.478.91-7.66
2020 April21
36.83
2020-04-21
31.03
2020-04-14
33.01
2020-04-01
32.57
2020-04-30
-1.3311.57-6.00
2020 March22
42.11
2020-03-19
19.18
2020-03-02
19.23
2020-03-02
31.96
2020-03-31
66.20118.98-0.26
2020 February19
20.94
2020-02-28
16.44
2020-02-12
17.62
2020-02-03
19.75
2020-02-28
12.0918.84-6.70
2020 January21
17.86
2020-01-06
16.44
2020-01-22
17.73
2020-01-02
17.65
2020-01-31
-0.450.73-7.28
2019 December21
19.43
2019-12-03
17.45
2019-12-20
18.48
2019-12-02
17.81
2019-12-31
-3.635.14-5.57
2019 November20
19.05
2019-11-06
18.20
2019-11-27
18.81
2019-11-01
18.43
2019-11-29
-2.021.28-3.24
2019 October23
21.09
2019-10-03
18.82
2019-10-28
19.54
2019-10-01
19.01
2019-10-31
-2.717.93-3.68
2019 September20
20.25
2019-09-03
18.71
2019-09-13
19.75
2019-09-03
19.79
2019-09-30
0.202.53-5.27
2019 August22
20.58
2019-08-28
17.67
2019-08-01
17.83
2019-08-01
19.73
2019-08-30
10.6615.42-0.90
2019 July22
18.05
2019-07-31
17.16
2019-07-24
17.73
2019-07-01
18.05
2019-07-31
1.801.80-3.21
2019 June20
19.42
2019-06-03
17.79
2019-06-20
19.12
2019-06-03
18.03
2019-06-28
-5.701.57-6.96
2019 May22
19.40
2019-05-07
17.52
2019-05-01
17.70
2019-05-01
19.08
2019-05-31
7.809.60-1.02
2019 April21
17.95
2019-04-02
17.30
2019-04-12
17.82
2019-04-01
17.68
2019-04-30
-0.790.73-2.92
2019 March21
18.98
2019-03-08
17.50
2019-03-15
17.70
2019-03-01
18.06
2019-03-29
2.037.23-1.13
2019 February19
19.63
2019-02-01
17.62
2019-02-25
19.57
2019-02-01
17.90
2019-02-28
-8.530.31-9.96
2019 January21
22.80
2019-01-03
19.57
2019-01-31
22.02
2019-01-02
19.57
2019-01-31
-11.133.54-11.13
2018 December19
22.66
2018-12-26
19.06
2018-12-03
19.16
2018-12-03
22.29
2018-12-31
16.3418.27-0.52
2018 November21
21.40
2018-11-21
18.85
2018-11-08
19.57
2018-11-01
20.12
2018-11-30
2.819.35-3.68
2018 October23
19.57
2018-10-31
17.17
2018-10-04
17.17
2018-10-01
19.57
2018-10-31
13.9813.980.00
2018 September19
18.08
2018-09-12
16.96
2018-09-25
17.68
2018-09-04
17.17
2018-09-28
-2.882.26-4.07
2018 August23
17.68
2018-08-31
17.68
2018-08-31
17.68
2018-08-01
17.68
2018-08-31
0.000.000.00
2018 July21
18.24
2018-07-31
18.24
2018-07-31
18.24
2018-07-02
18.24
2018-07-31
0.000.000.00
2018 June21
19.22
2018-06-20
18.03
2018-06-21
19.22
2018-06-01
18.24
2018-06-29
-5.100.00-6.19
2018 May22
21.18
2018-05-09
19.22
2018-05-31
21.18
2018-05-01
19.22
2018-05-31
-9.250.00-9.25
2018 April21
23.08
2018-04-12
21.18
2018-04-30
22.86
2018-04-02
21.18
2018-04-30
-7.350.96-7.35
2018 March21
22.00
2018-03-02
20.03
2018-03-21
21.22
2018-03-01
20.52
2018-03-29
-3.303.68-5.61
2018 February19
21.28
2018-02-14
16.95
2018-02-13
16.95
2018-02-01
19.57
2018-02-28
15.4625.550.00
2018 January5
16.95
2018-01-31
16.95
2018-01-31
16.95
2018-01-25
16.95
2018-01-31
0.000.000.00

VXZ best and worst after-hours sessions

This section shows best and worst after-hours sessions of VXZ in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 November
PositionDatePercentage
12021-11-244.01
22021-11-291.75
32021-11-231.28
42021-11-180.54
52021-11-080.51
PositionDatePercentage
12021-11-244.01
22021-12-083.52
32021-09-173.16
42021-01-082.08
52021-11-291.75
62021-01-141.50
72021-01-041.42
82021-09-271.35
92021-11-231.28
102021-12-161.17
112021-09-071.08
122021-10-281.07
132021-10-050.82
142021-10-150.78
152021-09-080.66
162021-09-230.66
172021-01-120.55
182021-11-180.54
192021-11-080.51
202021-12-150.39
212021-11-090.39
222021-10-080.38
232021-11-220.34
242021-09-130.34
252021-09-160.34
262021-10-220.16
272021-10-26-0.04
282021-10-19-0.12
292021-10-12-0.15
302021-10-20-0.16
312021-11-15-0.16
322021-11-16-0.20
332021-09-14-0.23
342021-10-21-0.28
352021-10-04-0.29
362021-11-04-0.36
372021-10-07-0.38
382021-10-25-0.40
392021-09-28-0.41
402021-11-01-0.43
412021-10-29-0.43
422021-12-02-0.43
432021-10-18-0.43
442021-11-12-0.44
452021-11-03-0.45
462021-11-11-0.51
472021-11-05-0.52
482021-11-10-0.55
492021-12-17-0.55
502021-09-24-0.62
PositionDatePercentage
12020-03-0625.27
22020-03-1316.18
32018-03-2911.40
42020-03-179.11
52020-03-058.93
62018-10-108.45
72018-02-288.43
82020-03-118.24
92023-02-016.67
102020-06-106.45
112020-12-186.41
122020-03-186.12
132020-02-275.93
142020-03-245.92
152018-11-125.67
162020-03-265.38
172019-05-104.89
182020-02-214.78
192018-11-194.77
202020-02-264.59
212018-12-044.39
222020-03-044.09
232020-06-034.04
242021-11-244.01
252022-02-233.94
262022-12-143.93
272020-03-103.77
282020-10-273.71
292018-12-143.69
302019-05-033.63
312022-05-053.61
322021-12-083.52
332018-03-133.38
342020-03-313.29
352020-04-203.29
362020-06-123.26
372018-11-023.22
382021-09-173.16
392022-02-253.05
402020-05-143.05
412022-04-203.04
422020-01-243.02
432020-05-132.95
442022-01-122.92
452019-08-132.89
462020-04-302.67
472020-07-292.58
482022-03-032.52
492018-03-012.47
502019-01-252.35
512020-10-012.32
522022-02-162.29
532019-05-062.29
542018-09-052.26
552019-05-162.22
562020-09-042.20
572022-02-022.19
582019-03-062.15
592019-08-092.09
602019-08-272.09
612021-01-082.08
622019-10-072.06
632019-05-222.06
642018-10-042.04
652022-01-212.01
662020-04-141.98
672023-02-131.94
682020-09-181.90
692020-09-161.89
702019-10-111.88
712022-03-041.85
722019-08-021.85
732022-05-041.84
742019-08-121.81
752020-01-221.81
762019-12-021.80
772019-09-161.79
782020-12-041.76
792021-11-291.75
802019-01-021.73
812020-02-201.72
822020-02-061.69
832022-02-091.65
842022-02-151.64
852019-03-071.62
862022-01-041.61
872018-10-181.61
882020-08-271.58
892020-02-121.58
902022-11-231.56
912019-02-061.55
922019-09-091.53
932021-01-141.50
942020-08-191.49
952020-10-141.49
962019-01-181.45
972020-10-291.43
982021-01-041.42
992020-05-011.41
1002018-12-191.40
No data to display.
PositionDatePercentage
12018-02-1325.55
22020-03-0625.27
32020-03-1316.18
42018-03-2911.40
52020-03-179.11
62020-03-058.93
72018-10-108.45
82018-02-288.43
92020-03-118.24
102023-02-016.67
112020-06-106.45
122020-12-186.41
132020-03-186.12
142020-02-275.93
152020-03-245.92
162018-11-125.67
172020-03-265.38
182019-05-104.89
192020-02-214.78
202018-11-194.77
212020-02-264.59
222018-12-044.39
232020-03-044.09
242020-06-034.04
252021-11-244.01
262022-02-233.94
272022-12-143.93
282020-03-103.77
292020-10-273.71
302018-12-143.69
312019-05-033.63
322022-05-053.61
332021-12-083.52
342018-03-133.38
352020-04-203.29
362020-03-313.29
372020-06-123.26
382018-11-023.22
392021-09-173.16
402020-05-143.05
412022-02-253.05
422022-04-203.04
432020-01-243.02
442020-05-132.95
452022-01-122.92
462019-08-132.89
472020-04-302.67
482020-07-292.58
492022-03-032.52
502018-03-012.47
512019-01-252.35
522020-10-012.32
532019-05-062.29
542022-02-162.29
552018-09-052.26
562019-05-162.22
572020-09-042.20
582022-02-022.19
592019-03-062.15
602019-08-272.09
612019-08-092.09
622021-01-082.08
632019-05-222.06
642019-10-072.06
652018-10-042.04
662022-01-212.01
672020-04-141.98
682023-02-131.94
692020-09-181.90
702020-09-161.89
712019-10-111.88
722022-03-041.85
732019-08-021.85
742022-05-041.84
752019-08-121.81
762020-01-221.81
772019-12-021.80
782019-09-161.79
792020-12-041.76
802021-11-291.75
812019-01-021.73
822020-02-201.72
832020-02-061.69
842022-02-091.65
852022-02-151.64
862019-03-071.62
872018-10-181.61
882022-01-041.61
892020-08-271.58
902020-02-121.58
912022-11-231.56
922019-02-061.55
932019-09-091.53
942021-01-141.50
952020-10-141.49
962020-08-191.49
972019-01-181.45
982020-10-291.43
992021-01-041.42
1002020-05-011.41
PositionDatePercentage
12021-11-26-2.90
22021-11-30-2.81
32021-11-19-0.70
42021-11-10-0.55
52021-11-05-0.52
PositionDatePercentage
12021-01-15-19.88
22021-12-06-4.99
32021-12-23-4.09
42021-11-26-2.90
52021-11-30-2.81
62021-12-03-1.81
72021-09-09-1.49
82021-09-22-1.36
92021-09-20-1.23
102021-09-10-1.21
112021-10-13-1.00
122021-10-27-0.94
132021-10-06-0.94
142021-09-30-0.92
152021-09-21-0.89
162021-09-29-0.89
172021-01-06-0.88
182021-01-13-0.87
192021-12-21-0.82
202021-10-11-0.79
212021-01-05-0.77
222021-12-22-0.76
232021-01-11-0.73
242021-01-07-0.73
252021-10-14-0.71
262021-11-19-0.70
272021-12-01-0.64
282021-09-24-0.62
292021-11-10-0.55
302021-12-17-0.55
312021-11-05-0.52
322021-11-11-0.51
332021-11-03-0.45
342021-11-12-0.44
352021-10-18-0.43
362021-12-02-0.43
372021-10-29-0.43
382021-11-01-0.43
392021-09-28-0.41
402021-10-25-0.40
412021-10-07-0.38
422021-11-04-0.36
432021-10-04-0.29
442021-10-21-0.28
452021-09-14-0.23
462021-11-16-0.20
472021-11-15-0.16
482021-10-20-0.16
492021-10-12-0.15
502021-10-19-0.12
PositionDatePercentage
12021-01-15-19.88
22020-03-23-12.69
32018-05-09-7.74
42018-03-09-6.59
52020-03-12-6.22
62018-06-20-6.19
72020-03-09-6.02
82020-11-06-5.60
92020-04-03-5.39
102018-04-12-5.29
112021-12-06-4.99
122018-11-30-4.77
132022-05-12-4.58
142020-05-15-4.55
152018-09-12-4.42
162021-12-23-4.09
172022-10-26-3.95
182020-03-20-3.95
192018-03-20-3.88
202020-06-15-3.71
212018-11-06-3.64
222020-06-04-3.55
232023-01-09-3.33
242022-01-07-3.24
252020-09-08-3.17
262018-07-31-3.07
272021-11-26-2.90
282020-02-03-2.88
292021-11-30-2.81
302020-05-22-2.79
312022-05-09-2.77
322020-03-27-2.74
332020-05-19-2.72
342020-03-19-2.71
352022-03-08-2.68
362020-10-30-2.64
372020-02-28-2.63
382020-04-16-2.63
392020-07-01-2.62
402020-07-02-2.47
412018-04-13-2.47
422019-01-03-2.43
432020-04-28-2.42
442018-11-23-2.40
452022-12-12-2.39
462020-11-03-2.32
472020-06-22-2.30
482020-11-12-2.27
492020-08-11-2.27
502020-05-06-2.25
512020-05-04-2.07
522022-02-14-2.00
532022-05-02-1.97
542022-04-14-1.96
552019-03-25-1.95
562019-09-04-1.95
572019-08-05-1.94
582018-11-21-1.92
592019-08-14-1.88
602020-03-16-1.86
612022-01-19-1.86
622020-07-30-1.85
632022-03-10-1.82
642021-12-03-1.81
652020-04-27-1.80
662020-11-04-1.76
672018-11-28-1.76
682019-08-28-1.75
692020-04-15-1.74
702020-04-13-1.72
712020-05-26-1.72
722019-01-17-1.71
732019-05-02-1.71
742020-06-11-1.70
752020-07-20-1.70
762022-03-25-1.67
772019-06-03-1.67
782019-06-28-1.66
792019-04-11-1.65
802020-06-18-1.64
812020-09-10-1.63
822020-05-11-1.62
832022-02-05-1.57
842019-08-26-1.55
852023-01-05-1.52
862019-08-20-1.51
872021-09-09-1.49
882022-01-25-1.45
892019-03-08-1.45
902019-09-23-1.43
912020-08-03-1.42
922020-07-14-1.41
932018-11-26-1.40
942020-10-08-1.40
952020-02-24-1.39
962018-12-12-1.38
972020-11-10-1.38
982020-05-07-1.38
992019-12-12-1.37
1002021-09-22-1.36
No data to display.
PositionDatePercentage
12021-01-15-19.88
22020-03-23-12.69
32018-05-09-7.74
42018-03-09-6.59
52020-03-12-6.22
62018-06-20-6.19
72020-03-09-6.02
82020-11-06-5.60
92020-04-03-5.39
102018-04-12-5.29
112021-12-06-4.99
122018-11-30-4.77
132022-05-12-4.58
142020-05-15-4.55
152018-09-12-4.42
162021-12-23-4.09
172018-02-23-3.97
182022-10-26-3.95
192020-03-20-3.95
202018-03-20-3.88
212020-06-15-3.71
222018-11-06-3.64
232020-06-04-3.55
242023-01-09-3.33
252022-01-07-3.24
262020-09-08-3.17
272018-07-31-3.07
282021-11-26-2.90
292020-02-03-2.88
302021-11-30-2.81
312020-05-22-2.79
322022-05-09-2.77
332020-03-27-2.74
342020-05-19-2.72
352020-03-19-2.71
362022-03-08-2.68
372020-10-30-2.64
382020-04-16-2.63
392020-02-28-2.63
402020-07-01-2.62
412020-07-02-2.47
422018-04-13-2.47
432019-01-03-2.43
442020-04-28-2.42
452018-11-23-2.40
462022-12-12-2.39
472020-11-03-2.32
482020-06-22-2.30
492020-08-11-2.27
502020-11-12-2.27
512020-05-06-2.25
522020-05-04-2.07
532022-02-14-2.00
542022-05-02-1.97
552022-04-14-1.96
562019-09-04-1.95
572019-03-25-1.95
582019-08-05-1.94
592018-02-14-1.92
602018-11-21-1.92
612019-08-14-1.88
622020-03-16-1.86
632022-01-19-1.86
642020-07-30-1.85
652022-03-10-1.82
662021-12-03-1.81
672020-04-27-1.80
682018-11-28-1.76
692020-11-04-1.76
702019-08-28-1.75
712020-04-15-1.74
722020-04-13-1.72
732020-05-26-1.72
742019-01-17-1.71
752019-05-02-1.71
762020-06-11-1.70
772020-07-20-1.70
782022-03-25-1.67
792019-06-03-1.67
802019-06-28-1.66
812019-04-11-1.65
822020-06-18-1.64
832020-09-10-1.63
842020-05-11-1.62
852022-02-05-1.57
862019-08-26-1.55
872023-01-05-1.52
882019-08-20-1.51
892021-09-09-1.49
902019-03-08-1.45
912022-01-25-1.45
922019-09-23-1.43
932020-08-03-1.42
942020-07-14-1.41
952020-10-08-1.40
962018-11-26-1.40
972020-02-24-1.39
982020-05-07-1.38
992020-11-10-1.38
1002018-12-12-1.38

VXZ best and worst intraday sessions

This section shows best and worst intraday sessions of VXZ in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 November
PositionDatePercentage
12021-11-303.78
22021-11-263.07
32021-11-171.73
42021-11-221.64
52021-11-041.51
PositionDatePercentage
12020-03-2511.21
22020-05-127.77
32020-06-117.47
42020-03-187.23
52020-07-136.87
62022-05-055.73
72020-03-035.72
82020-02-255.51
92020-04-015.24
102019-08-144.89
112021-12-014.82
122020-04-204.67
132019-08-234.53
142020-06-264.49
152022-02-114.40
162021-12-034.32
172018-12-044.16
182022-02-234.15
192020-06-244.11
202020-05-014.01
212020-03-053.97
222019-05-073.93
232020-05-133.78
242021-11-303.78
252021-01-043.74
262022-04-223.57
272020-03-203.51
282020-12-293.36
292020-10-263.34
302020-11-123.34
312020-11-183.15
322022-03-073.11
332021-11-263.07
342019-03-223.03
352019-09-243.01
362019-10-012.97
372020-06-162.92
382020-01-312.86
392020-10-192.81
402019-09-202.80
412020-06-192.79
422022-04-052.76
432020-04-162.76
442021-09-102.75
452020-07-022.75
462020-04-282.74
472019-07-312.73
482020-03-102.69
492019-08-012.64
502022-03-012.63
512022-02-032.62
522022-04-262.57
532020-04-152.56
542020-09-232.56
552019-10-082.46
562022-01-202.45
572020-03-172.43
582020-04-072.40
592018-03-212.40
602022-03-112.38
612019-12-022.38
622022-01-212.37
632020-12-092.35
642019-08-272.34
652022-03-142.31
662019-08-052.30
672021-01-142.28
682020-03-112.22
692021-12-162.15
702020-06-092.13
712020-01-292.13
722020-08-112.13
732019-09-032.13
742019-12-302.09
752020-07-212.08
762019-08-202.02
772021-09-282.02
782022-04-142.00
792022-04-152.00
802022-05-101.99
812020-09-031.98
822020-05-191.98
832020-05-261.97
842019-03-041.88
852020-03-161.87
862020-10-281.83
872020-07-061.79
882021-10-151.79
892022-02-101.78
902021-11-171.73
912019-06-211.73
922020-11-161.73
932020-05-061.72
942022-02-181.69
952020-11-051.66
962022-03-031.65
972021-10-041.65
982022-03-091.64
992021-11-221.64
1002019-08-091.64
No data to display.
PositionDatePercentage
12020-03-2511.21
22020-05-127.77
32020-06-117.47
42020-03-187.23
52020-07-136.87
62022-05-055.73
72020-03-035.72
82020-02-255.51
92020-04-015.24
102019-08-144.89
112021-12-014.82
122020-04-204.67
132019-08-234.53
142020-06-264.49
152022-02-114.40
162021-12-034.32
172018-12-044.16
182022-02-234.15
192020-06-244.11
202020-05-014.01
212020-03-053.97
222019-05-073.93
232020-05-133.78
242021-11-303.78
252021-01-043.74
262022-04-223.57
272020-03-203.51
282020-12-293.36
292020-10-263.34
302020-11-123.34
312020-11-183.15
322022-03-073.11
332021-11-263.07
342019-03-223.03
352019-09-243.01
362019-10-012.97
372020-06-162.92
382020-01-312.86
392020-10-192.81
402019-09-202.80
412020-06-192.79
422022-04-052.76
432020-04-162.76
442021-09-102.75
452020-07-022.75
462020-04-282.74
472019-07-312.73
482020-03-102.69
492019-08-012.64
502022-03-012.63
512022-02-032.62
522022-04-262.57
532020-04-152.56
542020-09-232.56
552019-10-082.46
562022-01-202.45
572020-03-172.43
582020-04-072.40
592018-03-212.40
602022-03-112.38
612019-12-022.38
622022-01-212.37
632020-12-092.35
642019-08-272.34
652022-03-142.31
662019-08-052.30
672021-01-142.28
682020-03-112.22
692021-12-162.15
702020-06-092.13
712020-01-292.13
722020-08-112.13
732019-09-032.13
742019-12-302.09
752020-07-212.08
762019-08-202.02
772021-09-282.02
782022-04-142.00
792022-04-152.00
802022-05-101.99
812020-09-031.98
822020-05-191.98
832020-05-261.97
842019-03-041.88
852020-03-161.87
862020-10-281.83
872020-07-061.79
882021-10-151.79
892022-02-101.78
902021-11-171.73
912019-06-211.73
922020-11-161.73
932020-05-061.72
942022-02-181.69
952020-11-051.66
962022-03-031.65
972021-10-041.65
982022-03-091.64
992021-11-221.64
1002019-08-091.64
PositionDatePercentage
12021-11-29-1.83
22021-11-23-1.64
32021-11-24-1.49
42021-11-03-1.48
52021-11-02-0.87
PositionDatePercentage
12021-12-15-4.14
22021-01-05-3.46
32021-12-06-1.99
42021-11-29-1.83
52021-10-25-1.76
62021-11-23-1.64
72021-12-02-1.53
82021-11-24-1.49
92021-11-03-1.48
102021-09-22-1.30
112021-10-06-1.30
122021-09-24-1.26
132021-10-05-1.25
142021-10-14-1.17
152021-09-15-0.87
162021-11-02-0.87
172021-12-21-0.82
182021-10-21-0.82
192021-09-08-0.80
202021-01-12-0.80
212021-11-19-0.77
222021-10-12-0.72
232021-09-23-0.69
242021-11-11-0.63
252021-01-13-0.61
262021-12-22-0.60
272021-09-21-0.59
282021-10-20-0.55
292021-10-28-0.51
302021-01-07-0.49
312021-12-08-0.46
322021-10-07-0.42
332021-11-10-0.31
342021-09-16-0.31
352021-10-13-0.27
362021-10-01-0.22
372021-10-19-0.08
382021-01-06-0.07
392021-10-110.04
402021-10-290.04
412021-09-140.19
422021-11-180.27
432021-11-090.43
442021-09-200.51
452021-09-130.53
462021-09-090.54
472021-01-150.57
482021-11-160.59
492021-10-080.61
502021-01-080.63
PositionDatePercentage
12020-03-09-9.76
22020-03-19-9.71
32020-03-26-7.26
42020-03-23-6.24
52022-02-24-5.64
62020-02-28-5.50
72019-08-13-4.94
82020-12-21-4.42
92020-06-04-4.36
102020-06-15-4.34
112020-07-14-4.30
122020-05-14-4.29
132020-06-30-4.16
142021-12-15-4.14
152022-05-04-3.98
162020-06-25-3.98
172019-05-10-3.84
182020-05-11-3.74
192020-10-29-3.52
202021-01-05-3.46
212022-03-18-3.39
222022-01-31-3.32
232020-09-08-3.04
242022-02-16-3.03
252020-03-24-2.98
262019-08-08-2.96
272019-08-28-2.63
282020-07-20-2.62
292020-06-22-2.60
302020-06-29-2.59
312020-01-30-2.58
322020-05-15-2.56
332020-04-24-2.55
342020-03-06-2.49
352022-02-01-2.47
362020-01-28-2.45
372020-04-27-2.42
382019-10-14-2.40
392023-01-24-2.38
402022-11-30-2.38
412022-04-13-2.37
422020-10-05-2.37
432022-04-19-2.28
442019-12-12-2.25
452020-12-16-2.22
462019-05-15-2.20
472020-06-10-2.19
482019-03-11-2.17
492019-08-07-2.13
502018-03-02-2.09
512019-02-04-2.05
522019-09-04-2.01
532020-09-25-2.01
542021-12-06-1.99
552019-05-06-1.97
562022-03-16-1.95
572019-01-24-1.93
582019-12-31-1.93
592020-12-08-1.87
602022-12-02-1.87
612021-11-29-1.83
622022-02-08-1.82
632019-09-18-1.80
642020-01-02-1.80
652020-08-20-1.77
662021-10-25-1.76
672020-05-08-1.76
682019-08-16-1.75
692023-02-13-1.73
702022-03-15-1.72
712018-12-06-1.72
722020-12-30-1.70
732019-05-14-1.69
742020-11-17-1.69
752020-09-04-1.67
762019-01-31-1.66
772021-11-23-1.64
782018-05-10-1.64
792022-11-22-1.63
802022-01-25-1.61
812022-04-25-1.61
822020-01-07-1.57
832020-07-16-1.57
842019-05-17-1.57
852020-11-06-1.57
862020-06-03-1.57
872020-05-04-1.56
882019-10-10-1.56
892019-01-15-1.55
902019-10-11-1.55
912020-07-10-1.53
922021-12-02-1.53
932019-10-04-1.53
942019-07-23-1.53
952020-09-24-1.51
962019-07-24-1.49
972021-11-24-1.49
982021-11-03-1.48
992020-10-09-1.42
1002019-04-26-1.41
No data to display.
PositionDatePercentage
12020-03-09-9.76
22020-03-19-9.71
32020-03-26-7.26
42020-03-23-6.24
52022-02-24-5.64
62020-02-28-5.50
72019-08-13-4.94
82020-12-21-4.42
92020-06-04-4.36
102020-06-15-4.34
112020-07-14-4.30
122020-05-14-4.29
132020-06-30-4.16
142021-12-15-4.14
152022-05-04-3.98
162020-06-25-3.98
172019-05-10-3.84
182020-05-11-3.74
192020-10-29-3.52
202021-01-05-3.46
212022-03-18-3.39
222022-01-31-3.32
232020-09-08-3.04
242022-02-16-3.03
252020-03-24-2.98
262019-08-08-2.96
272019-08-28-2.63
282020-07-20-2.62
292020-06-22-2.60
302020-06-29-2.59
312020-01-30-2.58
322020-05-15-2.56
332020-04-24-2.55
342020-03-06-2.49
352022-02-01-2.47
362020-01-28-2.45
372020-04-27-2.42
382019-10-14-2.40
392023-01-24-2.38
402022-11-30-2.38
412020-10-05-2.37
422022-04-13-2.37
432022-04-19-2.28
442019-12-12-2.25
452020-12-16-2.22
462019-05-15-2.20
472020-06-10-2.19
482019-03-11-2.17
492019-08-07-2.13
502018-02-14-2.11
512018-03-02-2.09
522019-02-04-2.05
532020-09-25-2.01
542019-09-04-2.01
552021-12-06-1.99
562019-05-06-1.97
572022-03-16-1.95
582019-01-24-1.93
592019-12-31-1.93
602020-12-08-1.87
612022-12-02-1.87
622021-11-29-1.83
632022-02-08-1.82
642020-01-02-1.80
652019-09-18-1.80
662020-08-20-1.77
672020-05-08-1.76
682021-10-25-1.76
692019-08-16-1.75
702023-02-13-1.73
712018-12-06-1.72
722022-03-15-1.72
732020-12-30-1.70
742019-05-14-1.69
752020-11-17-1.69
762020-09-04-1.67
772019-01-31-1.66
782021-11-23-1.64
792018-05-10-1.64
802022-11-22-1.63
812022-01-25-1.61
822022-04-25-1.61
832020-06-03-1.57
842019-05-17-1.57
852020-07-16-1.57
862020-11-06-1.57
872020-01-07-1.57
882019-10-10-1.56
892020-05-04-1.56
902019-10-11-1.55
912019-01-15-1.55
922019-10-04-1.53
932019-07-23-1.53
942021-12-02-1.53
952020-07-10-1.53
962020-09-24-1.51
972019-07-24-1.49
982021-11-24-1.49
992021-11-03-1.48
1002020-10-09-1.42
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:26:34
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VXZ
VXZ information
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
96 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...