VXZ stock analysis of December 17, 2021
iPath S&P 500 VIX Mid-Term Futures ETN
- VXZ IPO: 2018-01-25
- 22.29 (+0.99%)
- 14M market cap
- 937 trading days in total
- VXZ Latest trading day: 2023-02-23
- NYSE Arca
27.13 close price
818 trading day
Pre-market
2021-12-16 close ⇢ 2021-12-17 open
+1.17%
- #2 best pre-market of 2021 December
- #10 best pre-market of 2021
- 2021-12-16 closed at 26.59
- 2021-12-17 opened at 26.90
Intraday
+0.86%
- #5 best intraday of 2021 December
- #27 best intraday of 2021
- opened at 26.90 ⇢ closed at 27.13
- highest at 27.14 ⇢ +0.89%
- lowest at 26.63 ⇢ -1.00%
- close-to-close ⇢ +2.03%
Post-market
2021-12-17 close ⇢ 2021-12-21 open
-0.55%
- #30 worst post-market of 2021
- #5 best post-market of 2021 December
- 2021-12-17 closed at 27.13
- 2021-12-21 opened at 26.98
VXZ investment calculator
This calculator shows the potential of VXZ stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VXZ
Duration:
1 year 68 days
Trading days:
119
SELL
Value on 2023-02-23 close
828.62
NET: -171.38
ROI: -17.14% (0.83x)
Annualised: -14.65% (0.85x)
Stock price: 22.29
Duration: 1 year 68 days
Trading days: 119
HIGHEST VALUE
Value on 2022-05-10
1,160.22
NET: +160.22
ROI: +16.02% (1.16x)
Annualised: +45.75% (1.46x)
Stock price: 31.21
Duration: 144 days
Trading days: 75
LOWEST VALUE
Value on 2023-02-01
782.16
NET: -217.84
Max drawdown: -21.78% (0.78x)
Annualised: -19.60% (0.80x)
Stock price: 21.04
Duration: 1 year 46 days
Trading days: 114
VXZ stock timeline
- December 17, 2021 was 818th VXZ trading day out of 937.
- If we count from the first VXZ trading day ( 2018-01-25 ) to the last one ( 2023-02-23 ), December 17, 2021 is at 87.30% of entire VXZ stock history.
- It means that there are at least 119 VXZ trading days after December 17, 2021.
- 2021-12-17 was 2 years 275 days OR 1005 days ago.
- December 17, 2021 was Friday of 50th week in 2021.
- 2021-12-17 was 78th trading day in 2021 ⬤ 8th trading day in 2021 December.
VXZ Dividends
We have no records that VXZ has paid any dividends in it's entire history.
VXZ stock splits
There were no stock splits on December 17, 2021, however our database shows that VXZ has:
- 1 stock splits that ocured until and including December 17, 2021. All of those splits were reverse splits.
- There were no stock splits that ocured after December 17, 2021.
- Acummulated stock split ratio until (and including) December 17, 2021 is 14It means if you bought 1 shares on VXZ first trading day ( 2018-01-25 ), on December 17, 2021 you would have 4 shares.
In the table below, you can see previous and next VXZ stock splits comparing to December 17, 2021:
- Splits before 2021-12-17 (1)
- Splits after 2021-12-17 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 4 | ||
2016-08-09 | 1:4 | 1 | 4 | yes |
There are no VXZ stock splits to display.
VXZ Price Ranges
This section shows the current VXZ stock close price (27.13) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VXZ
This section shows lows and highs of VXZ stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 6 | 23.08
| 21.04
| 21.42
| 22.29
| 4.06 | 7.75 | -1.77 |
2023 January | 10 | 25.92
| 21.36
| 25.65
| 21.44
| -16.41 | 1.05 | -16.73 |
2022 December | 14 | 26.76
| 25.28
| 26.16
| 25.91
| -0.96 | 2.29 | -3.36 |
2022 November | 11 | 28.10
| 26.23
| 27.75
| 26.29
| -5.26 | 1.26 | -5.48 |
2022 October | 1 | 29.17
| 28.69
| 29.17
| 28.89
| -0.96 | 0.00 | -1.65 |
2022 May | 7 | 31.21
| 27.57
| 29.50
| 30.57
| 3.63 | 5.80 | -6.54 |
2022 April | 19 | 29.72
| 25.99
| 26.34
| 29.57
| 12.26 | 12.83 | -1.33 |
2022 March | 20 | 30.36
| 25.90
| 27.38
| 26.48
| -3.29 | 10.88 | -5.41 |
2022 February | 20 | 28.21
| 24.78
| 25.49
| 27.04
| 6.08 | 10.67 | -2.79 |
2022 January | 8 | 27.81
| 24.64
| 25.35
| 25.64
| 1.14 | 9.70 | -2.80 |
2021 December | 11 | 29.15
| 25.93
| 26.95
| 26.43
| -1.93 | 8.16 | -3.78 |
2021 November | 21 | 28.26
| 24.58
| 25.39
| 27.73
| 9.22 | 11.30 | -3.19 |
2021 October | 21 | 27.33
| 24.86
| 26.80
| 25.50
| -4.85 | 1.98 | -7.24 |
2021 September | 18 | 28.19
| 25.51
| 25.63
| 27.05
| 5.54 | 9.99 | -0.47 |
2021 January | 10 | 32.31
| 30.08
| 30.52
| 31.99
| 4.82 | 5.87 | -1.44 |
2020 December | 22 | 33.04
| 29.65
| 30.03
| 30.77
| 2.46 | 10.02 | -1.27 |
2020 November | 20 | 34.13
| 29.28
| 33.94
| 30.04
| -11.49 | 0.56 | -13.73 |
2020 October | 22 | 36.10
| 31.84
| 34.02
| 34.86
| 2.47 | 6.11 | -6.41 |
2020 September | 21 | 36.15
| 32.34
| 33.78
| 34.00
| 0.65 | 7.02 | -4.26 |
2020 August | 21 | 33.81
| 31.56
| 32.88
| 33.39
| 1.55 | 2.83 | -4.01 |
2020 July | 22 | 35.75
| 31.63
| 33.33
| 33.10
| -0.69 | 7.26 | -5.10 |
2020 June | 22 | 37.53
| 30.27
| 33.16
| 33.67
| 1.54 | 13.18 | -8.72 |
2020 May | 20 | 36.42
| 30.88
| 33.44
| 32.95
| -1.47 | 8.91 | -7.66 |
2020 April | 21 | 36.83
| 31.03
| 33.01
| 32.57
| -1.33 | 11.57 | -6.00 |
2020 March | 22 | 42.11
| 19.18
| 19.23
| 31.96
| 66.20 | 118.98 | -0.26 |
2020 February | 19 | 20.94
| 16.44
| 17.62
| 19.75
| 12.09 | 18.84 | -6.70 |
2020 January | 21 | 17.86
| 16.44
| 17.73
| 17.65
| -0.45 | 0.73 | -7.28 |
2019 December | 21 | 19.43
| 17.45
| 18.48
| 17.81
| -3.63 | 5.14 | -5.57 |
2019 November | 20 | 19.05
| 18.20
| 18.81
| 18.43
| -2.02 | 1.28 | -3.24 |
2019 October | 23 | 21.09
| 18.82
| 19.54
| 19.01
| -2.71 | 7.93 | -3.68 |
2019 September | 20 | 20.25
| 18.71
| 19.75
| 19.79
| 0.20 | 2.53 | -5.27 |
2019 August | 22 | 20.58
| 17.67
| 17.83
| 19.73
| 10.66 | 15.42 | -0.90 |
2019 July | 22 | 18.05
| 17.16
| 17.73
| 18.05
| 1.80 | 1.80 | -3.21 |
2019 June | 20 | 19.42
| 17.79
| 19.12
| 18.03
| -5.70 | 1.57 | -6.96 |
2019 May | 22 | 19.40
| 17.52
| 17.70
| 19.08
| 7.80 | 9.60 | -1.02 |
2019 April | 21 | 17.95
| 17.30
| 17.82
| 17.68
| -0.79 | 0.73 | -2.92 |
2019 March | 21 | 18.98
| 17.50
| 17.70
| 18.06
| 2.03 | 7.23 | -1.13 |
2019 February | 19 | 19.63
| 17.62
| 19.57
| 17.90
| -8.53 | 0.31 | -9.96 |
2019 January | 21 | 22.80
| 19.57
| 22.02
| 19.57
| -11.13 | 3.54 | -11.13 |
2018 December | 19 | 22.66
| 19.06
| 19.16
| 22.29
| 16.34 | 18.27 | -0.52 |
2018 November | 21 | 21.40
| 18.85
| 19.57
| 20.12
| 2.81 | 9.35 | -3.68 |
2018 October | 23 | 19.57
| 17.17
| 17.17
| 19.57
| 13.98 | 13.98 | 0.00 |
2018 September | 19 | 18.08
| 16.96
| 17.68
| 17.17
| -2.88 | 2.26 | -4.07 |
2018 August | 23 | 17.68
| 17.68
| 17.68
| 17.68
| 0.00 | 0.00 | 0.00 |
2018 July | 21 | 18.24
| 18.24
| 18.24
| 18.24
| 0.00 | 0.00 | 0.00 |
2018 June | 21 | 19.22
| 18.03
| 19.22
| 18.24
| -5.10 | 0.00 | -6.19 |
2018 May | 22 | 21.18
| 19.22
| 21.18
| 19.22
| -9.25 | 0.00 | -9.25 |
2018 April | 21 | 23.08
| 21.18
| 22.86
| 21.18
| -7.35 | 0.96 | -7.35 |
2018 March | 21 | 22.00
| 20.03
| 21.22
| 20.52
| -3.30 | 3.68 | -5.61 |
2018 February | 19 | 21.28
| 16.95
| 16.95
| 19.57
| 15.46 | 25.55 | 0.00 |
2018 January | 5 | 16.95
| 16.95
| 16.95
| 16.95
| 0.00 | 0.00 | 0.00 |
VXZ best and worst after-hours sessions
This section shows best and worst after-hours sessions of VXZ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 December
Position | Date | Percentage |
---|---|---|
1 | 2021-12-08 | 3.52 |
2 | 2021-12-16 | 1.17 |
3 | 2021-12-15 | 0.39 |
4 | 2021-12-02 | -0.43 |
5 | 2021-12-17 | -0.55 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-24 | 4.01 |
2 | 2021-12-08 | 3.52 |
3 | 2021-09-17 | 3.16 |
4 | 2021-01-08 | 2.08 |
5 | 2021-11-29 | 1.75 |
6 | 2021-01-14 | 1.50 |
7 | 2021-01-04 | 1.42 |
8 | 2021-09-27 | 1.35 |
9 | 2021-11-23 | 1.28 |
10 | 2021-12-16 | 1.17 |
11 | 2021-09-07 | 1.08 |
12 | 2021-10-28 | 1.07 |
13 | 2021-10-05 | 0.82 |
14 | 2021-10-15 | 0.78 |
15 | 2021-09-08 | 0.66 |
16 | 2021-09-23 | 0.66 |
17 | 2021-01-12 | 0.55 |
18 | 2021-11-18 | 0.54 |
19 | 2021-11-08 | 0.51 |
20 | 2021-12-15 | 0.39 |
21 | 2021-11-09 | 0.39 |
22 | 2021-10-08 | 0.38 |
23 | 2021-11-22 | 0.34 |
24 | 2021-09-13 | 0.34 |
25 | 2021-09-16 | 0.34 |
26 | 2021-10-22 | 0.16 |
27 | 2021-10-26 | -0.04 |
28 | 2021-10-19 | -0.12 |
29 | 2021-10-12 | -0.15 |
30 | 2021-10-20 | -0.16 |
31 | 2021-11-15 | -0.16 |
32 | 2021-11-16 | -0.20 |
33 | 2021-09-14 | -0.23 |
34 | 2021-10-21 | -0.28 |
35 | 2021-10-04 | -0.29 |
36 | 2021-11-04 | -0.36 |
37 | 2021-10-07 | -0.38 |
38 | 2021-10-25 | -0.40 |
39 | 2021-09-28 | -0.41 |
40 | 2021-11-01 | -0.43 |
41 | 2021-10-29 | -0.43 |
42 | 2021-12-02 | -0.43 |
43 | 2021-10-18 | -0.43 |
44 | 2021-11-12 | -0.44 |
45 | 2021-11-03 | -0.45 |
46 | 2021-11-11 | -0.51 |
47 | 2021-11-05 | -0.52 |
48 | 2021-11-10 | -0.55 |
49 | 2021-12-17 | -0.55 |
50 | 2021-09-24 | -0.62 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-12-06 | -4.99 |
2 | 2021-12-23 | -4.09 |
3 | 2021-12-03 | -1.81 |
4 | 2021-12-21 | -0.82 |
5 | 2021-12-22 | -0.76 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-15 | -19.88 |
2 | 2021-12-06 | -4.99 |
3 | 2021-12-23 | -4.09 |
4 | 2021-11-26 | -2.90 |
5 | 2021-11-30 | -2.81 |
6 | 2021-12-03 | -1.81 |
7 | 2021-09-09 | -1.49 |
8 | 2021-09-22 | -1.36 |
9 | 2021-09-20 | -1.23 |
10 | 2021-09-10 | -1.21 |
11 | 2021-10-13 | -1.00 |
12 | 2021-10-27 | -0.94 |
13 | 2021-10-06 | -0.94 |
14 | 2021-09-30 | -0.92 |
15 | 2021-09-21 | -0.89 |
16 | 2021-09-29 | -0.89 |
17 | 2021-01-06 | -0.88 |
18 | 2021-01-13 | -0.87 |
19 | 2021-12-21 | -0.82 |
20 | 2021-10-11 | -0.79 |
21 | 2021-01-05 | -0.77 |
22 | 2021-12-22 | -0.76 |
23 | 2021-01-11 | -0.73 |
24 | 2021-01-07 | -0.73 |
25 | 2021-10-14 | -0.71 |
26 | 2021-11-19 | -0.70 |
27 | 2021-12-01 | -0.64 |
28 | 2021-09-24 | -0.62 |
29 | 2021-11-10 | -0.55 |
30 | 2021-12-17 | -0.55 |
31 | 2021-11-05 | -0.52 |
32 | 2021-11-11 | -0.51 |
33 | 2021-11-03 | -0.45 |
34 | 2021-11-12 | -0.44 |
35 | 2021-10-18 | -0.43 |
36 | 2021-12-02 | -0.43 |
37 | 2021-10-29 | -0.43 |
38 | 2021-11-01 | -0.43 |
39 | 2021-09-28 | -0.41 |
40 | 2021-10-25 | -0.40 |
41 | 2021-10-07 | -0.38 |
42 | 2021-11-04 | -0.36 |
43 | 2021-10-04 | -0.29 |
44 | 2021-10-21 | -0.28 |
45 | 2021-09-14 | -0.23 |
46 | 2021-11-16 | -0.20 |
47 | 2021-11-15 | -0.16 |
48 | 2021-10-20 | -0.16 |
49 | 2021-10-12 | -0.15 |
50 | 2021-10-19 | -0.12 |
No data to display.
VXZ best and worst intraday sessions
This section shows best and worst intraday sessions of VXZ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 December
Position | Date | Percentage |
---|---|---|
1 | 2021-12-01 | 4.82 |
2 | 2021-12-03 | 4.32 |
3 | 2021-12-16 | 2.15 |
4 | 2021-12-23 | 0.95 |
5 | 2021-12-17 | 0.86 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-01 | 4.82 |
2 | 2021-12-03 | 4.32 |
3 | 2021-11-30 | 3.78 |
4 | 2021-01-04 | 3.74 |
5 | 2021-11-26 | 3.07 |
6 | 2021-09-10 | 2.75 |
7 | 2021-01-14 | 2.28 |
8 | 2021-12-16 | 2.15 |
9 | 2021-09-28 | 2.02 |
10 | 2021-10-15 | 1.79 |
11 | 2021-11-17 | 1.73 |
12 | 2021-10-04 | 1.65 |
13 | 2021-11-22 | 1.64 |
14 | 2021-01-11 | 1.58 |
15 | 2021-11-04 | 1.51 |
16 | 2021-10-27 | 1.51 |
17 | 2021-11-05 | 1.45 |
18 | 2021-09-17 | 1.45 |
19 | 2021-09-30 | 1.27 |
20 | 2021-09-29 | 1.13 |
21 | 2021-11-08 | 1.12 |
22 | 2021-11-15 | 1.04 |
23 | 2021-10-22 | 1.03 |
24 | 2021-10-26 | 1.00 |
25 | 2021-09-27 | 0.98 |
26 | 2021-12-23 | 0.95 |
27 | 2021-12-17 | 0.86 |
28 | 2021-09-07 | 0.82 |
29 | 2021-01-08 | 0.63 |
30 | 2021-10-08 | 0.61 |
31 | 2021-11-16 | 0.59 |
32 | 2021-01-15 | 0.57 |
33 | 2021-09-09 | 0.54 |
34 | 2021-09-13 | 0.53 |
35 | 2021-09-20 | 0.51 |
36 | 2021-11-09 | 0.43 |
37 | 2021-11-18 | 0.27 |
38 | 2021-09-14 | 0.19 |
39 | 2021-10-29 | 0.04 |
40 | 2021-10-11 | 0.04 |
41 | 2021-01-06 | -0.07 |
42 | 2021-10-19 | -0.08 |
43 | 2021-10-01 | -0.22 |
44 | 2021-10-13 | -0.27 |
45 | 2021-09-16 | -0.31 |
46 | 2021-11-10 | -0.31 |
47 | 2021-10-07 | -0.42 |
48 | 2021-12-08 | -0.46 |
49 | 2021-01-07 | -0.49 |
50 | 2021-10-28 | -0.51 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-12-15 | -4.14 |
2 | 2021-12-06 | -1.99 |
3 | 2021-12-02 | -1.53 |
4 | 2021-12-21 | -0.82 |
5 | 2021-12-22 | -0.60 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-15 | -4.14 |
2 | 2021-01-05 | -3.46 |
3 | 2021-12-06 | -1.99 |
4 | 2021-11-29 | -1.83 |
5 | 2021-10-25 | -1.76 |
6 | 2021-11-23 | -1.64 |
7 | 2021-12-02 | -1.53 |
8 | 2021-11-24 | -1.49 |
9 | 2021-11-03 | -1.48 |
10 | 2021-09-22 | -1.30 |
11 | 2021-10-06 | -1.30 |
12 | 2021-09-24 | -1.26 |
13 | 2021-10-05 | -1.25 |
14 | 2021-10-14 | -1.17 |
15 | 2021-09-15 | -0.87 |
16 | 2021-11-02 | -0.87 |
17 | 2021-12-21 | -0.82 |
18 | 2021-10-21 | -0.82 |
19 | 2021-09-08 | -0.80 |
20 | 2021-01-12 | -0.80 |
21 | 2021-11-19 | -0.77 |
22 | 2021-10-12 | -0.72 |
23 | 2021-09-23 | -0.69 |
24 | 2021-11-11 | -0.63 |
25 | 2021-01-13 | -0.61 |
26 | 2021-12-22 | -0.60 |
27 | 2021-09-21 | -0.59 |
28 | 2021-10-20 | -0.55 |
29 | 2021-10-28 | -0.51 |
30 | 2021-01-07 | -0.49 |
31 | 2021-12-08 | -0.46 |
32 | 2021-10-07 | -0.42 |
33 | 2021-11-10 | -0.31 |
34 | 2021-09-16 | -0.31 |
35 | 2021-10-13 | -0.27 |
36 | 2021-10-01 | -0.22 |
37 | 2021-10-19 | -0.08 |
38 | 2021-01-06 | -0.07 |
39 | 2021-10-11 | 0.04 |
40 | 2021-10-29 | 0.04 |
41 | 2021-09-14 | 0.19 |
42 | 2021-11-18 | 0.27 |
43 | 2021-11-09 | 0.43 |
44 | 2021-09-20 | 0.51 |
45 | 2021-09-13 | 0.53 |
46 | 2021-09-09 | 0.54 |
47 | 2021-01-15 | 0.57 |
48 | 2021-11-16 | 0.59 |
49 | 2021-10-08 | 0.61 |
50 | 2021-01-08 | 0.63 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:26:34