VXZ stock analysis of January 15, 2021
iPath S&P 500 VIX Mid-Term Futures ETN
- VXZ IPO: 2018-01-25
- 22.29 (+0.99%)
- 14M market cap
- 937 trading days in total
- VXZ Latest trading day: 2023-02-23
- NYSE Arca
31.99 close price
750 trading day
Pre-market
2021-01-14 close ⇢ 2021-01-15 open
+1.50%
- #2 best pre-market of 2021 January
- #6 best pre-market of 2021
- #93 best pre-market in 5 years time
- #94 best pre-market of ALL-TIME
- 2021-01-14 closed at 31.34
- 2021-01-15 opened at 31.81
Intraday
+0.57%
- Reached the highest point in 2021.
- #5 best intraday of 2021 January
- #32 best intraday of 2021
- opened at 31.81 ⇢ closed at 31.99
- highest at 32.31 ⇢ +1.57%
- lowest at 31.53 ⇢ -0.88%
- close-to-close ⇢ +2.07%
Post-market
2021-01-15 close ⇢ 2021-09-07 open
-19.88%
- #1 worst post-market of all-time
- 2021-01-15 closed at 31.99
- 2021-09-07 opened at 25.63
VXZ investment calculator
This calculator shows the potential of VXZ stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VXZ
Duration:
2 years 39 days
Trading days:
187
SELL
Value on 2023-02-23 close
700.72
NET: -299.28
ROI: -29.93% (0.70x)
Annualised: -15.53% (0.84x)
Stock price: 22.29
Duration: 2 years 39 days
Trading days: 187
HIGHEST VALUE
Value on 2022-05-10
981.14
NET: -18.86
ROI: -1.89% (0.98x)
Annualised: -1.44% (0.99x)
Stock price: 31.21
Duration: 1 year 115 days
Trading days: 143
LOWEST VALUE
Value on 2023-02-01
661.43
NET: -338.57
Max drawdown: -33.86% (0.66x)
Annualised: -18.29% (0.82x)
Stock price: 21.04
Duration: 2 years 17 days
Trading days: 182
VXZ stock timeline
- January 15, 2021 was 750th VXZ trading day out of 937.
- If we count from the first VXZ trading day ( 2018-01-25 ) to the last one ( 2023-02-23 ), January 15, 2021 is at 80.04% of entire VXZ stock history.
- It means that there are at least 187 VXZ trading days after January 15, 2021.
- 2021-01-15 was 3 years 246 days OR 1341 days ago.
- January 15, 2021 was Friday of 2nd week in 2021.
- 2021-01-15 was 10th trading day in 2021 ⬤ 10th trading day in 2021 January.
VXZ Dividends
We have no records that VXZ has paid any dividends in it's entire history.
VXZ stock splits
There were no stock splits on January 15, 2021, however our database shows that VXZ has:
- 1 stock splits that ocured until and including January 15, 2021. All of those splits were reverse splits.
- There were no stock splits that ocured after January 15, 2021.
- Acummulated stock split ratio until (and including) January 15, 2021 is 14It means if you bought 1 shares on VXZ first trading day ( 2018-01-25 ), on January 15, 2021 you would have 4 shares.
In the table below, you can see previous and next VXZ stock splits comparing to January 15, 2021:
- Splits before 2021-01-15 (1)
- Splits after 2021-01-15 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 4 | ||
2016-08-09 | 1:4 | 1 | 4 | yes |
There are no VXZ stock splits to display.
VXZ Price Ranges
This section shows the current VXZ stock close price (31.99) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VXZ
This section shows lows and highs of VXZ stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 6 | 23.08
| 21.04
| 21.42
| 22.29
| 4.06 | 7.75 | -1.77 |
2023 January | 10 | 25.92
| 21.36
| 25.65
| 21.44
| -16.41 | 1.05 | -16.73 |
2022 December | 14 | 26.76
| 25.28
| 26.16
| 25.91
| -0.96 | 2.29 | -3.36 |
2022 November | 11 | 28.10
| 26.23
| 27.75
| 26.29
| -5.26 | 1.26 | -5.48 |
2022 October | 1 | 29.17
| 28.69
| 29.17
| 28.89
| -0.96 | 0.00 | -1.65 |
2022 May | 7 | 31.21
| 27.57
| 29.50
| 30.57
| 3.63 | 5.80 | -6.54 |
2022 April | 19 | 29.72
| 25.99
| 26.34
| 29.57
| 12.26 | 12.83 | -1.33 |
2022 March | 20 | 30.36
| 25.90
| 27.38
| 26.48
| -3.29 | 10.88 | -5.41 |
2022 February | 20 | 28.21
| 24.78
| 25.49
| 27.04
| 6.08 | 10.67 | -2.79 |
2022 January | 8 | 27.81
| 24.64
| 25.35
| 25.64
| 1.14 | 9.70 | -2.80 |
2021 December | 11 | 29.15
| 25.93
| 26.95
| 26.43
| -1.93 | 8.16 | -3.78 |
2021 November | 21 | 28.26
| 24.58
| 25.39
| 27.73
| 9.22 | 11.30 | -3.19 |
2021 October | 21 | 27.33
| 24.86
| 26.80
| 25.50
| -4.85 | 1.98 | -7.24 |
2021 September | 18 | 28.19
| 25.51
| 25.63
| 27.05
| 5.54 | 9.99 | -0.47 |
2021 January | 10 | 32.31
| 30.08
| 30.52
| 31.99
| 4.82 | 5.87 | -1.44 |
2020 December | 22 | 33.04
| 29.65
| 30.03
| 30.77
| 2.46 | 10.02 | -1.27 |
2020 November | 20 | 34.13
| 29.28
| 33.94
| 30.04
| -11.49 | 0.56 | -13.73 |
2020 October | 22 | 36.10
| 31.84
| 34.02
| 34.86
| 2.47 | 6.11 | -6.41 |
2020 September | 21 | 36.15
| 32.34
| 33.78
| 34.00
| 0.65 | 7.02 | -4.26 |
2020 August | 21 | 33.81
| 31.56
| 32.88
| 33.39
| 1.55 | 2.83 | -4.01 |
2020 July | 22 | 35.75
| 31.63
| 33.33
| 33.10
| -0.69 | 7.26 | -5.10 |
2020 June | 22 | 37.53
| 30.27
| 33.16
| 33.67
| 1.54 | 13.18 | -8.72 |
2020 May | 20 | 36.42
| 30.88
| 33.44
| 32.95
| -1.47 | 8.91 | -7.66 |
2020 April | 21 | 36.83
| 31.03
| 33.01
| 32.57
| -1.33 | 11.57 | -6.00 |
2020 March | 22 | 42.11
| 19.18
| 19.23
| 31.96
| 66.20 | 118.98 | -0.26 |
2020 February | 19 | 20.94
| 16.44
| 17.62
| 19.75
| 12.09 | 18.84 | -6.70 |
2020 January | 21 | 17.86
| 16.44
| 17.73
| 17.65
| -0.45 | 0.73 | -7.28 |
2019 December | 21 | 19.43
| 17.45
| 18.48
| 17.81
| -3.63 | 5.14 | -5.57 |
2019 November | 20 | 19.05
| 18.20
| 18.81
| 18.43
| -2.02 | 1.28 | -3.24 |
2019 October | 23 | 21.09
| 18.82
| 19.54
| 19.01
| -2.71 | 7.93 | -3.68 |
2019 September | 20 | 20.25
| 18.71
| 19.75
| 19.79
| 0.20 | 2.53 | -5.27 |
2019 August | 22 | 20.58
| 17.67
| 17.83
| 19.73
| 10.66 | 15.42 | -0.90 |
2019 July | 22 | 18.05
| 17.16
| 17.73
| 18.05
| 1.80 | 1.80 | -3.21 |
2019 June | 20 | 19.42
| 17.79
| 19.12
| 18.03
| -5.70 | 1.57 | -6.96 |
2019 May | 22 | 19.40
| 17.52
| 17.70
| 19.08
| 7.80 | 9.60 | -1.02 |
2019 April | 21 | 17.95
| 17.30
| 17.82
| 17.68
| -0.79 | 0.73 | -2.92 |
2019 March | 21 | 18.98
| 17.50
| 17.70
| 18.06
| 2.03 | 7.23 | -1.13 |
2019 February | 19 | 19.63
| 17.62
| 19.57
| 17.90
| -8.53 | 0.31 | -9.96 |
2019 January | 21 | 22.80
| 19.57
| 22.02
| 19.57
| -11.13 | 3.54 | -11.13 |
2018 December | 19 | 22.66
| 19.06
| 19.16
| 22.29
| 16.34 | 18.27 | -0.52 |
2018 November | 21 | 21.40
| 18.85
| 19.57
| 20.12
| 2.81 | 9.35 | -3.68 |
2018 October | 23 | 19.57
| 17.17
| 17.17
| 19.57
| 13.98 | 13.98 | 0.00 |
2018 September | 19 | 18.08
| 16.96
| 17.68
| 17.17
| -2.88 | 2.26 | -4.07 |
2018 August | 23 | 17.68
| 17.68
| 17.68
| 17.68
| 0.00 | 0.00 | 0.00 |
2018 July | 21 | 18.24
| 18.24
| 18.24
| 18.24
| 0.00 | 0.00 | 0.00 |
2018 June | 21 | 19.22
| 18.03
| 19.22
| 18.24
| -5.10 | 0.00 | -6.19 |
2018 May | 22 | 21.18
| 19.22
| 21.18
| 19.22
| -9.25 | 0.00 | -9.25 |
2018 April | 21 | 23.08
| 21.18
| 22.86
| 21.18
| -7.35 | 0.96 | -7.35 |
2018 March | 21 | 22.00
| 20.03
| 21.22
| 20.52
| -3.30 | 3.68 | -5.61 |
2018 February | 19 | 21.28
| 16.95
| 16.95
| 19.57
| 15.46 | 25.55 | 0.00 |
2018 January | 5 | 16.95
| 16.95
| 16.95
| 16.95
| 0.00 | 0.00 | 0.00 |
VXZ best and worst after-hours sessions
This section shows best and worst after-hours sessions of VXZ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 January
Position | Date | Percentage |
---|---|---|
1 | 2021-01-08 | 2.08 |
2 | 2021-01-14 | 1.50 |
3 | 2021-01-04 | 1.42 |
4 | 2021-01-12 | 0.55 |
5 | 2021-01-11 | -0.73 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-24 | 4.01 |
2 | 2021-12-08 | 3.52 |
3 | 2021-09-17 | 3.16 |
4 | 2021-01-08 | 2.08 |
5 | 2021-11-29 | 1.75 |
6 | 2021-01-14 | 1.50 |
7 | 2021-01-04 | 1.42 |
8 | 2021-09-27 | 1.35 |
9 | 2021-11-23 | 1.28 |
10 | 2021-12-16 | 1.17 |
11 | 2021-09-07 | 1.08 |
12 | 2021-10-28 | 1.07 |
13 | 2021-10-05 | 0.82 |
14 | 2021-10-15 | 0.78 |
15 | 2021-09-08 | 0.66 |
16 | 2021-09-23 | 0.66 |
17 | 2021-01-12 | 0.55 |
18 | 2021-11-18 | 0.54 |
19 | 2021-11-08 | 0.51 |
20 | 2021-12-15 | 0.39 |
21 | 2021-11-09 | 0.39 |
22 | 2021-10-08 | 0.38 |
23 | 2021-11-22 | 0.34 |
24 | 2021-09-13 | 0.34 |
25 | 2021-09-16 | 0.34 |
26 | 2021-10-22 | 0.16 |
27 | 2021-10-26 | -0.04 |
28 | 2021-10-19 | -0.12 |
29 | 2021-10-12 | -0.15 |
30 | 2021-10-20 | -0.16 |
31 | 2021-11-15 | -0.16 |
32 | 2021-11-16 | -0.20 |
33 | 2021-09-14 | -0.23 |
34 | 2021-10-21 | -0.28 |
35 | 2021-10-04 | -0.29 |
36 | 2021-11-04 | -0.36 |
37 | 2021-10-07 | -0.38 |
38 | 2021-10-25 | -0.40 |
39 | 2021-09-28 | -0.41 |
40 | 2021-11-01 | -0.43 |
41 | 2021-10-29 | -0.43 |
42 | 2021-12-02 | -0.43 |
43 | 2021-10-18 | -0.43 |
44 | 2021-11-12 | -0.44 |
45 | 2021-11-03 | -0.45 |
46 | 2021-11-11 | -0.51 |
47 | 2021-11-05 | -0.52 |
48 | 2021-11-10 | -0.55 |
49 | 2021-12-17 | -0.55 |
50 | 2021-09-24 | -0.62 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-01-15 | -19.88 |
2 | 2021-01-06 | -0.88 |
3 | 2021-01-13 | -0.87 |
4 | 2021-01-05 | -0.77 |
5 | 2021-01-07 | -0.73 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-15 | -19.88 |
2 | 2021-12-06 | -4.99 |
3 | 2021-12-23 | -4.09 |
4 | 2021-11-26 | -2.90 |
5 | 2021-11-30 | -2.81 |
6 | 2021-12-03 | -1.81 |
7 | 2021-09-09 | -1.49 |
8 | 2021-09-22 | -1.36 |
9 | 2021-09-20 | -1.23 |
10 | 2021-09-10 | -1.21 |
11 | 2021-10-13 | -1.00 |
12 | 2021-10-27 | -0.94 |
13 | 2021-10-06 | -0.94 |
14 | 2021-09-30 | -0.92 |
15 | 2021-09-21 | -0.89 |
16 | 2021-09-29 | -0.89 |
17 | 2021-01-06 | -0.88 |
18 | 2021-01-13 | -0.87 |
19 | 2021-12-21 | -0.82 |
20 | 2021-10-11 | -0.79 |
21 | 2021-01-05 | -0.77 |
22 | 2021-12-22 | -0.76 |
23 | 2021-01-11 | -0.73 |
24 | 2021-01-07 | -0.73 |
25 | 2021-10-14 | -0.71 |
26 | 2021-11-19 | -0.70 |
27 | 2021-12-01 | -0.64 |
28 | 2021-09-24 | -0.62 |
29 | 2021-11-10 | -0.55 |
30 | 2021-12-17 | -0.55 |
31 | 2021-11-05 | -0.52 |
32 | 2021-11-11 | -0.51 |
33 | 2021-11-03 | -0.45 |
34 | 2021-11-12 | -0.44 |
35 | 2021-10-18 | -0.43 |
36 | 2021-12-02 | -0.43 |
37 | 2021-10-29 | -0.43 |
38 | 2021-11-01 | -0.43 |
39 | 2021-09-28 | -0.41 |
40 | 2021-10-25 | -0.40 |
41 | 2021-10-07 | -0.38 |
42 | 2021-11-04 | -0.36 |
43 | 2021-10-04 | -0.29 |
44 | 2021-10-21 | -0.28 |
45 | 2021-09-14 | -0.23 |
46 | 2021-11-16 | -0.20 |
47 | 2021-11-15 | -0.16 |
48 | 2021-10-20 | -0.16 |
49 | 2021-10-12 | -0.15 |
50 | 2021-10-19 | -0.12 |
No data to display.
VXZ best and worst intraday sessions
This section shows best and worst intraday sessions of VXZ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 January
Position | Date | Percentage |
---|---|---|
1 | 2021-01-04 | 3.74 |
2 | 2021-01-14 | 2.28 |
3 | 2021-01-11 | 1.58 |
4 | 2021-01-08 | 0.63 |
5 | 2021-01-15 | 0.57 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-01 | 4.82 |
2 | 2021-12-03 | 4.32 |
3 | 2021-11-30 | 3.78 |
4 | 2021-01-04 | 3.74 |
5 | 2021-11-26 | 3.07 |
6 | 2021-09-10 | 2.75 |
7 | 2021-01-14 | 2.28 |
8 | 2021-12-16 | 2.15 |
9 | 2021-09-28 | 2.02 |
10 | 2021-10-15 | 1.79 |
11 | 2021-11-17 | 1.73 |
12 | 2021-10-04 | 1.65 |
13 | 2021-11-22 | 1.64 |
14 | 2021-01-11 | 1.58 |
15 | 2021-11-04 | 1.51 |
16 | 2021-10-27 | 1.51 |
17 | 2021-11-05 | 1.45 |
18 | 2021-09-17 | 1.45 |
19 | 2021-09-30 | 1.27 |
20 | 2021-09-29 | 1.13 |
21 | 2021-11-08 | 1.12 |
22 | 2021-11-15 | 1.04 |
23 | 2021-10-22 | 1.03 |
24 | 2021-10-26 | 1.00 |
25 | 2021-09-27 | 0.98 |
26 | 2021-12-23 | 0.95 |
27 | 2021-12-17 | 0.86 |
28 | 2021-09-07 | 0.82 |
29 | 2021-01-08 | 0.63 |
30 | 2021-10-08 | 0.61 |
31 | 2021-11-16 | 0.59 |
32 | 2021-01-15 | 0.57 |
33 | 2021-09-09 | 0.54 |
34 | 2021-09-13 | 0.53 |
35 | 2021-09-20 | 0.51 |
36 | 2021-11-09 | 0.43 |
37 | 2021-11-18 | 0.27 |
38 | 2021-09-14 | 0.19 |
39 | 2021-10-29 | 0.04 |
40 | 2021-10-11 | 0.04 |
41 | 2021-01-06 | -0.07 |
42 | 2021-10-19 | -0.08 |
43 | 2021-10-01 | -0.22 |
44 | 2021-10-13 | -0.27 |
45 | 2021-09-16 | -0.31 |
46 | 2021-11-10 | -0.31 |
47 | 2021-10-07 | -0.42 |
48 | 2021-12-08 | -0.46 |
49 | 2021-01-07 | -0.49 |
50 | 2021-10-28 | -0.51 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-01-05 | -3.46 |
2 | 2021-01-12 | -0.80 |
3 | 2021-01-13 | -0.61 |
4 | 2021-01-07 | -0.49 |
5 | 2021-01-06 | -0.07 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-15 | -4.14 |
2 | 2021-01-05 | -3.46 |
3 | 2021-12-06 | -1.99 |
4 | 2021-11-29 | -1.83 |
5 | 2021-10-25 | -1.76 |
6 | 2021-11-23 | -1.64 |
7 | 2021-12-02 | -1.53 |
8 | 2021-11-24 | -1.49 |
9 | 2021-11-03 | -1.48 |
10 | 2021-09-22 | -1.30 |
11 | 2021-10-06 | -1.30 |
12 | 2021-09-24 | -1.26 |
13 | 2021-10-05 | -1.25 |
14 | 2021-10-14 | -1.17 |
15 | 2021-09-15 | -0.87 |
16 | 2021-11-02 | -0.87 |
17 | 2021-12-21 | -0.82 |
18 | 2021-10-21 | -0.82 |
19 | 2021-09-08 | -0.80 |
20 | 2021-01-12 | -0.80 |
21 | 2021-11-19 | -0.77 |
22 | 2021-10-12 | -0.72 |
23 | 2021-09-23 | -0.69 |
24 | 2021-11-11 | -0.63 |
25 | 2021-01-13 | -0.61 |
26 | 2021-12-22 | -0.60 |
27 | 2021-09-21 | -0.59 |
28 | 2021-10-20 | -0.55 |
29 | 2021-10-28 | -0.51 |
30 | 2021-01-07 | -0.49 |
31 | 2021-12-08 | -0.46 |
32 | 2021-10-07 | -0.42 |
33 | 2021-11-10 | -0.31 |
34 | 2021-09-16 | -0.31 |
35 | 2021-10-13 | -0.27 |
36 | 2021-10-01 | -0.22 |
37 | 2021-10-19 | -0.08 |
38 | 2021-01-06 | -0.07 |
39 | 2021-10-11 | 0.04 |
40 | 2021-10-29 | 0.04 |
41 | 2021-09-14 | 0.19 |
42 | 2021-11-18 | 0.27 |
43 | 2021-11-09 | 0.43 |
44 | 2021-09-20 | 0.51 |
45 | 2021-09-13 | 0.53 |
46 | 2021-09-09 | 0.54 |
47 | 2021-01-15 | 0.57 |
48 | 2021-11-16 | 0.59 |
49 | 2021-10-08 | 0.61 |
50 | 2021-01-08 | 0.63 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:26:34