VXZ stock analysis of December 6, 2019
iPath S&P 500 VIX Mid-Term Futures ETN
- VXZ IPO: 2018-01-25
- 22.29 (+0.99%)
- 14M market cap
- 937 trading days in total
- VXZ Latest trading day: 2023-02-23
- NYSE Arca
18.49 close price
471 trading day
Pre-market
2019-12-05 close ⇢ 2019-12-06 open
-1.32%
- #2 worst pre-market of 2019 December
- #19 worst pre-market of 2019
- 2019-12-05 closed at 18.89
- 2019-12-06 opened at 18.64
Intraday
-0.80%
- opened at 18.64 ⇢ closed at 18.49
- highest at 18.66 ⇢ +0.11%
- lowest at 18.43 ⇢ -1.13%
- close-to-close ⇢ -2.12%
Post-market
2019-12-06 close ⇢ 2019-12-09 open
+0.11%
- 2019-12-06 closed at 18.49
- 2019-12-09 opened at 18.51
VXZ investment calculator
This calculator shows the potential of VXZ stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VXZ
Duration:
3 years 80 days
Trading days:
466
SELL
Value on 2023-02-23 close
1,195.82
NET: +195.82
ROI: +19.58% (1.20x)
Annualised: +5.71% (1.06x)
Stock price: 22.29
Duration: 3 years 80 days
Trading days: 466
HIGHEST VALUE
Value on 2020-03-19
2,259.12
NET: +1,259.12
ROI: +125.91% (2.26x)
Annualised: +1,646.59% (17.47x)
Stock price: 42.11
Duration: 104 days
Trading days: 70
LOWEST VALUE
Value on 2020-01-22
881.97
NET: -118.03
Max drawdown: -11.80% (0.88x)
Annualised: -62.29% (0.38x)
Stock price: 16.44
Duration: 47 days
Trading days: 30
VXZ stock timeline
- December 6, 2019 was 471st VXZ trading day out of 937.
- If we count from the first VXZ trading day ( 2018-01-25 ) to the last one ( 2023-02-23 ), December 6, 2019 is at 50.27% of entire VXZ stock history.
- It means that there are at least 466 VXZ trading days after December 6, 2019.
- 2019-12-06 was 4 years 287 days OR 1747 days ago.
- December 6, 2019 was Friday of 49th week in 2019.
- 2019-12-06 was 236th trading day in 2019 ⬤ 5th trading day in 2019 December.
VXZ Dividends
We have no records that VXZ has paid any dividends in it's entire history.
VXZ stock splits
There were no stock splits on December 6, 2019, however our database shows that VXZ has:
- 1 stock splits that ocured until and including December 6, 2019. All of those splits were reverse splits.
- There were no stock splits that ocured after December 6, 2019.
- Acummulated stock split ratio until (and including) December 6, 2019 is 14It means if you bought 1 shares on VXZ first trading day ( 2018-01-25 ), on December 6, 2019 you would have 4 shares.
In the table below, you can see previous and next VXZ stock splits comparing to December 6, 2019:
- Splits before 2019-12-06 (1)
- Splits after 2019-12-06 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 4 | ||
2016-08-09 | 1:4 | 1 | 4 | yes |
There are no VXZ stock splits to display.
VXZ Price Ranges
This section shows the current VXZ stock close price (18.49) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VXZ
This section shows lows and highs of VXZ stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 6 | 23.08
| 21.04
| 21.42
| 22.29
| 4.06 | 7.75 | -1.77 |
2023 January | 10 | 25.92
| 21.36
| 25.65
| 21.44
| -16.41 | 1.05 | -16.73 |
2022 December | 14 | 26.76
| 25.28
| 26.16
| 25.91
| -0.96 | 2.29 | -3.36 |
2022 November | 11 | 28.10
| 26.23
| 27.75
| 26.29
| -5.26 | 1.26 | -5.48 |
2022 October | 1 | 29.17
| 28.69
| 29.17
| 28.89
| -0.96 | 0.00 | -1.65 |
2022 May | 7 | 31.21
| 27.57
| 29.50
| 30.57
| 3.63 | 5.80 | -6.54 |
2022 April | 19 | 29.72
| 25.99
| 26.34
| 29.57
| 12.26 | 12.83 | -1.33 |
2022 March | 20 | 30.36
| 25.90
| 27.38
| 26.48
| -3.29 | 10.88 | -5.41 |
2022 February | 20 | 28.21
| 24.78
| 25.49
| 27.04
| 6.08 | 10.67 | -2.79 |
2022 January | 8 | 27.81
| 24.64
| 25.35
| 25.64
| 1.14 | 9.70 | -2.80 |
2021 December | 11 | 29.15
| 25.93
| 26.95
| 26.43
| -1.93 | 8.16 | -3.78 |
2021 November | 21 | 28.26
| 24.58
| 25.39
| 27.73
| 9.22 | 11.30 | -3.19 |
2021 October | 21 | 27.33
| 24.86
| 26.80
| 25.50
| -4.85 | 1.98 | -7.24 |
2021 September | 18 | 28.19
| 25.51
| 25.63
| 27.05
| 5.54 | 9.99 | -0.47 |
2021 January | 10 | 32.31
| 30.08
| 30.52
| 31.99
| 4.82 | 5.87 | -1.44 |
2020 December | 22 | 33.04
| 29.65
| 30.03
| 30.77
| 2.46 | 10.02 | -1.27 |
2020 November | 20 | 34.13
| 29.28
| 33.94
| 30.04
| -11.49 | 0.56 | -13.73 |
2020 October | 22 | 36.10
| 31.84
| 34.02
| 34.86
| 2.47 | 6.11 | -6.41 |
2020 September | 21 | 36.15
| 32.34
| 33.78
| 34.00
| 0.65 | 7.02 | -4.26 |
2020 August | 21 | 33.81
| 31.56
| 32.88
| 33.39
| 1.55 | 2.83 | -4.01 |
2020 July | 22 | 35.75
| 31.63
| 33.33
| 33.10
| -0.69 | 7.26 | -5.10 |
2020 June | 22 | 37.53
| 30.27
| 33.16
| 33.67
| 1.54 | 13.18 | -8.72 |
2020 May | 20 | 36.42
| 30.88
| 33.44
| 32.95
| -1.47 | 8.91 | -7.66 |
2020 April | 21 | 36.83
| 31.03
| 33.01
| 32.57
| -1.33 | 11.57 | -6.00 |
2020 March | 22 | 42.11
| 19.18
| 19.23
| 31.96
| 66.20 | 118.98 | -0.26 |
2020 February | 19 | 20.94
| 16.44
| 17.62
| 19.75
| 12.09 | 18.84 | -6.70 |
2020 January | 21 | 17.86
| 16.44
| 17.73
| 17.65
| -0.45 | 0.73 | -7.28 |
2019 December | 21 | 19.43
| 17.45
| 18.48
| 17.81
| -3.63 | 5.14 | -5.57 |
2019 November | 20 | 19.05
| 18.20
| 18.81
| 18.43
| -2.02 | 1.28 | -3.24 |
2019 October | 23 | 21.09
| 18.82
| 19.54
| 19.01
| -2.71 | 7.93 | -3.68 |
2019 September | 20 | 20.25
| 18.71
| 19.75
| 19.79
| 0.20 | 2.53 | -5.27 |
2019 August | 22 | 20.58
| 17.67
| 17.83
| 19.73
| 10.66 | 15.42 | -0.90 |
2019 July | 22 | 18.05
| 17.16
| 17.73
| 18.05
| 1.80 | 1.80 | -3.21 |
2019 June | 20 | 19.42
| 17.79
| 19.12
| 18.03
| -5.70 | 1.57 | -6.96 |
2019 May | 22 | 19.40
| 17.52
| 17.70
| 19.08
| 7.80 | 9.60 | -1.02 |
2019 April | 21 | 17.95
| 17.30
| 17.82
| 17.68
| -0.79 | 0.73 | -2.92 |
2019 March | 21 | 18.98
| 17.50
| 17.70
| 18.06
| 2.03 | 7.23 | -1.13 |
2019 February | 19 | 19.63
| 17.62
| 19.57
| 17.90
| -8.53 | 0.31 | -9.96 |
2019 January | 21 | 22.80
| 19.57
| 22.02
| 19.57
| -11.13 | 3.54 | -11.13 |
2018 December | 19 | 22.66
| 19.06
| 19.16
| 22.29
| 16.34 | 18.27 | -0.52 |
2018 November | 21 | 21.40
| 18.85
| 19.57
| 20.12
| 2.81 | 9.35 | -3.68 |
2018 October | 23 | 19.57
| 17.17
| 17.17
| 19.57
| 13.98 | 13.98 | 0.00 |
2018 September | 19 | 18.08
| 16.96
| 17.68
| 17.17
| -2.88 | 2.26 | -4.07 |
2018 August | 23 | 17.68
| 17.68
| 17.68
| 17.68
| 0.00 | 0.00 | 0.00 |
2018 July | 21 | 18.24
| 18.24
| 18.24
| 18.24
| 0.00 | 0.00 | 0.00 |
2018 June | 21 | 19.22
| 18.03
| 19.22
| 18.24
| -5.10 | 0.00 | -6.19 |
2018 May | 22 | 21.18
| 19.22
| 21.18
| 19.22
| -9.25 | 0.00 | -9.25 |
2018 April | 21 | 23.08
| 21.18
| 22.86
| 21.18
| -7.35 | 0.96 | -7.35 |
2018 March | 21 | 22.00
| 20.03
| 21.22
| 20.52
| -3.30 | 3.68 | -5.61 |
2018 February | 19 | 21.28
| 16.95
| 16.95
| 19.57
| 15.46 | 25.55 | 0.00 |
2018 January | 5 | 16.95
| 16.95
| 16.95
| 16.95
| 0.00 | 0.00 | 0.00 |
VXZ best and worst after-hours sessions
This section shows best and worst after-hours sessions of VXZ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 December
Position | Date | Percentage |
---|---|---|
1 | 2019-12-02 | 1.80 |
2 | 2019-12-30 | 0.55 |
3 | 2019-12-09 | 0.43 |
4 | 2019-12-11 | 0.27 |
5 | 2019-12-23 | 0.23 |
Position | Date | Percentage |
---|---|---|
1 | 2019-05-10 | 4.89 |
2 | 2019-05-03 | 3.63 |
3 | 2019-08-13 | 2.89 |
4 | 2019-01-25 | 2.35 |
5 | 2019-05-06 | 2.29 |
6 | 2019-05-16 | 2.22 |
7 | 2019-03-06 | 2.15 |
8 | 2019-08-27 | 2.09 |
9 | 2019-08-09 | 2.09 |
10 | 2019-05-22 | 2.06 |
11 | 2019-10-07 | 2.06 |
12 | 2019-10-11 | 1.88 |
13 | 2019-08-02 | 1.85 |
14 | 2019-08-12 | 1.81 |
15 | 2019-12-02 | 1.80 |
16 | 2019-09-16 | 1.79 |
17 | 2019-01-02 | 1.73 |
18 | 2019-03-07 | 1.62 |
19 | 2019-02-06 | 1.55 |
20 | 2019-09-09 | 1.53 |
21 | 2019-01-18 | 1.45 |
22 | 2019-07-05 | 1.39 |
23 | 2019-08-22 | 1.37 |
24 | 2019-04-08 | 1.37 |
25 | 2019-05-08 | 1.34 |
26 | 2019-05-30 | 1.33 |
27 | 2019-08-06 | 1.31 |
28 | 2019-03-18 | 1.19 |
29 | 2019-10-01 | 1.14 |
30 | 2019-05-28 | 1.13 |
31 | 2019-11-19 | 1.13 |
32 | 2019-02-13 | 1.07 |
33 | 2019-02-07 | 1.00 |
34 | 2019-07-24 | 0.99 |
35 | 2019-10-04 | 0.95 |
36 | 2019-11-27 | 0.87 |
37 | 2019-07-03 | 0.86 |
38 | 2019-07-30 | 0.86 |
39 | 2019-11-05 | 0.85 |
40 | 2019-10-28 | 0.85 |
41 | 2019-05-17 | 0.83 |
42 | 2019-03-22 | 0.82 |
43 | 2019-01-22 | 0.82 |
44 | 2019-01-09 | 0.80 |
45 | 2019-10-25 | 0.74 |
46 | 2019-06-11 | 0.71 |
47 | 2019-11-08 | 0.69 |
48 | 2019-06-20 | 0.62 |
49 | 2019-02-25 | 0.61 |
50 | 2019-05-01 | 0.61 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-12-12 | -1.37 |
2 | 2019-12-05 | -1.32 |
3 | 2019-12-03 | -0.84 |
4 | 2019-12-13 | -0.67 |
5 | 2019-12-04 | -0.48 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-03 | -2.43 |
2 | 2019-03-25 | -1.95 |
3 | 2019-09-04 | -1.95 |
4 | 2019-08-05 | -1.94 |
5 | 2019-08-14 | -1.88 |
6 | 2019-08-28 | -1.75 |
7 | 2019-01-17 | -1.71 |
8 | 2019-05-02 | -1.71 |
9 | 2019-06-03 | -1.67 |
10 | 2019-06-28 | -1.66 |
11 | 2019-04-11 | -1.65 |
12 | 2019-08-26 | -1.55 |
13 | 2019-08-20 | -1.51 |
14 | 2019-03-08 | -1.45 |
15 | 2019-09-23 | -1.43 |
16 | 2019-12-12 | -1.37 |
17 | 2019-09-03 | -1.34 |
18 | 2019-03-29 | -1.33 |
19 | 2019-12-05 | -1.32 |
20 | 2019-05-07 | -1.31 |
21 | 2019-05-13 | -1.30 |
22 | 2019-09-30 | -1.26 |
23 | 2019-05-24 | -1.24 |
24 | 2019-07-31 | -1.22 |
25 | 2019-10-10 | -1.19 |
26 | 2019-07-18 | -1.18 |
27 | 2019-07-22 | -1.18 |
28 | 2019-05-20 | -1.15 |
29 | 2019-10-14 | -1.13 |
30 | 2019-07-09 | -1.13 |
31 | 2019-02-28 | -1.12 |
32 | 2019-02-11 | -1.11 |
33 | 2019-06-04 | -1.07 |
34 | 2019-11-22 | -1.06 |
35 | 2019-10-31 | -1.05 |
36 | 2019-08-23 | -1.05 |
37 | 2019-08-15 | -1.02 |
38 | 2019-08-16 | -0.99 |
39 | 2019-07-25 | -0.97 |
40 | 2019-04-04 | -0.96 |
41 | 2019-10-08 | -0.96 |
42 | 2019-05-23 | -0.92 |
43 | 2019-06-19 | -0.89 |
44 | 2019-09-24 | -0.86 |
45 | 2019-11-01 | -0.86 |
46 | 2019-01-14 | -0.86 |
47 | 2019-02-05 | -0.85 |
48 | 2019-12-03 | -0.84 |
49 | 2019-09-18 | -0.84 |
50 | 2019-10-03 | -0.83 |
No data to display.
VXZ best and worst intraday sessions
This section shows best and worst intraday sessions of VXZ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 December
Position | Date | Percentage |
---|---|---|
1 | 2019-12-02 | 2.38 |
2 | 2019-12-30 | 2.09 |
3 | 2019-12-09 | 1.30 |
4 | 2019-12-27 | 0.91 |
5 | 2019-12-17 | 0.68 |
Position | Date | Percentage |
---|---|---|
1 | 2019-08-14 | 4.89 |
2 | 2019-08-23 | 4.53 |
3 | 2019-05-07 | 3.93 |
4 | 2019-03-22 | 3.03 |
5 | 2019-09-24 | 3.01 |
6 | 2019-10-01 | 2.97 |
7 | 2019-09-20 | 2.80 |
8 | 2019-07-31 | 2.73 |
9 | 2019-08-01 | 2.64 |
10 | 2019-10-08 | 2.46 |
11 | 2019-12-02 | 2.38 |
12 | 2019-08-27 | 2.34 |
13 | 2019-08-05 | 2.30 |
14 | 2019-09-03 | 2.13 |
15 | 2019-12-30 | 2.09 |
16 | 2019-08-20 | 2.02 |
17 | 2019-03-04 | 1.88 |
18 | 2019-06-21 | 1.73 |
19 | 2019-08-09 | 1.64 |
20 | 2019-05-28 | 1.58 |
21 | 2019-08-12 | 1.53 |
22 | 2019-08-06 | 1.49 |
23 | 2019-05-24 | 1.48 |
24 | 2019-10-02 | 1.47 |
25 | 2019-09-27 | 1.47 |
26 | 2019-04-12 | 1.45 |
27 | 2019-05-13 | 1.43 |
28 | 2019-05-01 | 1.41 |
29 | 2019-06-25 | 1.38 |
30 | 2019-07-17 | 1.37 |
31 | 2019-10-18 | 1.31 |
32 | 2019-12-09 | 1.30 |
33 | 2019-01-22 | 1.28 |
34 | 2019-03-27 | 1.21 |
35 | 2019-10-22 | 1.21 |
36 | 2019-07-16 | 1.21 |
37 | 2019-04-09 | 1.13 |
38 | 2019-01-03 | 1.12 |
39 | 2019-07-19 | 1.08 |
40 | 2019-03-06 | 1.06 |
41 | 2019-11-19 | 1.04 |
42 | 2019-04-16 | 1.03 |
43 | 2019-06-07 | 0.99 |
44 | 2019-09-23 | 0.98 |
45 | 2019-11-05 | 0.97 |
46 | 2019-04-25 | 0.91 |
47 | 2019-12-27 | 0.91 |
48 | 2019-09-16 | 0.90 |
49 | 2019-04-02 | 0.90 |
50 | 2019-06-11 | 0.88 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-12-12 | -2.25 |
2 | 2019-12-31 | -1.93 |
3 | 2019-12-19 | -1.07 |
4 | 2019-12-13 | -1.00 |
5 | 2019-12-11 | -0.90 |
Position | Date | Percentage |
---|---|---|
1 | 2019-08-13 | -4.94 |
2 | 2019-05-10 | -3.84 |
3 | 2019-08-08 | -2.96 |
4 | 2019-08-28 | -2.63 |
5 | 2019-10-14 | -2.40 |
6 | 2019-12-12 | -2.25 |
7 | 2019-05-15 | -2.20 |
8 | 2019-03-11 | -2.17 |
9 | 2019-08-07 | -2.13 |
10 | 2019-02-04 | -2.05 |
11 | 2019-09-04 | -2.01 |
12 | 2019-05-06 | -1.97 |
13 | 2019-12-31 | -1.93 |
14 | 2019-01-24 | -1.93 |
15 | 2019-09-18 | -1.80 |
16 | 2019-08-16 | -1.75 |
17 | 2019-05-14 | -1.69 |
18 | 2019-01-31 | -1.66 |
19 | 2019-05-17 | -1.57 |
20 | 2019-10-10 | -1.56 |
21 | 2019-10-11 | -1.55 |
22 | 2019-01-15 | -1.55 |
23 | 2019-07-23 | -1.53 |
24 | 2019-10-04 | -1.53 |
25 | 2019-07-24 | -1.49 |
26 | 2019-04-26 | -1.41 |
27 | 2019-10-03 | -1.40 |
28 | 2019-01-25 | -1.38 |
29 | 2019-03-29 | -1.37 |
30 | 2019-02-22 | -1.21 |
31 | 2019-10-25 | -1.20 |
32 | 2019-07-05 | -1.20 |
33 | 2019-02-20 | -1.19 |
34 | 2019-06-14 | -1.19 |
35 | 2019-02-27 | -1.16 |
36 | 2019-10-07 | -1.14 |
37 | 2019-05-03 | -1.07 |
38 | 2019-12-19 | -1.07 |
39 | 2019-01-14 | -1.05 |
40 | 2019-06-04 | -1.01 |
41 | 2019-01-04 | -1.00 |
42 | 2019-11-11 | -1.00 |
43 | 2019-12-13 | -1.00 |
44 | 2019-05-16 | -0.99 |
45 | 2019-02-08 | -0.99 |
46 | 2019-09-10 | -0.93 |
47 | 2019-12-11 | -0.90 |
48 | 2019-08-19 | -0.90 |
49 | 2019-01-10 | -0.89 |
50 | 2019-10-30 | -0.89 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:26:34