VXX stock analysis of February 23, 2023

iPath S&P 500 VIX Short Term Futures TM ETN

  • VXX IPO: 2018-01-25
  • 11.79 (+0.96%)
  • 389M market cap
  • 1,278 trading days in total
  • VXX Latest trading day: 2023-02-23
  • NYSE Arca
11.79 close price
1278 trading day
Previous trading day
2023-02-22

VXX stock Buy and Hold Potential More info

INVESTMENT at 2018-01-25 open
VXX open price was $110.64
1,000.00
Click to edit
HOLDING TIME
1277 trading days
or
5 years 30 days
TODAY'S WORTH
As of 2023-02-23 close price ($11.79)
106.56
Click to edit
ROI: -89.34% (0.11x) – ANNU: -35.63% (0.64x)

February 23rd, 2023 in VXX timeline More insights

1278th
trading day out of 1278
in entire VXX history
 
100.00%
Progress:
1278 1278
Latest
trading
day
497
days ago
or
1 year 132 days
Thursday
8th week in 2023
36th
trading day in 2023
16th
in 2023 February

VXX Dividends by February 23, 2023

We don't have any infomation about VXX dividends.
It seems that VXX have not paid any dividends in it's entire history.

VXX Stock Splits by February 23, 2023More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2023-02-23
14
4 shares
on 2018-01-25

1 shares
on 2023-02-23
112021-04-23On 2021-04-23
split factor was 1:4
AFTER
not including
2023-02-23
-00-

VXX Stock Price Ranges on February 23, 2023More insights

5D
40%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
VXX close price: 11.79
Min: 11.14   Max: 12.77
+8.31%
Uptrend potential 5D
If you buy at VXX close price of 11.79 and sell it when it reaches previous max of 12.77
Time period:
2023-02-16 to 2023-02-23
-5.51%
Downtrend potential 5D
If you buy at VXX close price of 11.79 and sell it when it reaches previous min of 11.14
Time period:
2023-02-16 to 2023-02-23
1M
54%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
VXX close price: 11.79
Min: 10.64   Max: 12.77
+8.31%
Uptrend potential 1M
If you buy at VXX close price of 11.79 and sell it when it reaches previous max of 12.77
Time period:
2023-01-23 to 2023-02-23
-9.75%
Downtrend potential 1M
If you buy at VXX close price of 11.79 and sell it when it reaches previous min of 10.64
Time period:
2023-01-23 to 2023-02-23
3M
22%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
VXX close price: 11.79
Min: 10.64   Max: 15.85
+34.44%
Uptrend potential 3M
If you buy at VXX close price of 11.79 and sell it when it reaches previous max of 15.85
Time period:
2022-11-23 to 2023-02-23
-9.75%
Downtrend potential 3M
If you buy at VXX close price of 11.79 and sell it when it reaches previous min of 10.64
Time period:
2022-11-23 to 2023-02-23
6M
10%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
VXX close price: 11.79
Min: 10.64   Max: 22.06
+87.11%
Uptrend potential 6M
If you buy at VXX close price of 11.79 and sell it when it reaches previous max of 22.06
Time period:
2022-08-23 to 2023-02-23
-9.75%
Downtrend potential 6M
If you buy at VXX close price of 11.79 and sell it when it reaches previous min of 10.64
Time period:
2022-08-23 to 2023-02-23
1Y
4%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
VXX close price: 11.79
Min: 10.64   Max: 41.65
+253.27%
Uptrend potential 1Y
If you buy at VXX close price of 11.79 and sell it when it reaches previous max of 41.65
Time period:
2022-02-23 to 2023-02-23
-9.75%
Downtrend potential 1Y
If you buy at VXX close price of 11.79 and sell it when it reaches previous min of 10.64
Time period:
2022-02-23 to 2023-02-23
5Y
0%
Price range 5Y
Time period:
2018-02-23 to 2023-02-23
VXX close price: 11.79
Min: 10.64   Max: 315.36
+2574.81%
Uptrend potential 5Y
If you buy at VXX close price of 11.79 and sell it when it reaches previous max of 315.36
Time period:
2018-02-23 to 2023-02-23
-9.75%
Downtrend potential 5Y
If you buy at VXX close price of 11.79 and sell it when it reaches previous min of 10.64
Time period:
2018-02-23 to 2023-02-23
Important dates of VXX stock
PREVATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
-2.13%
  • Reached the HIGHEST point in 2023 February (so far).
  • #2 worst pre-market of 2023 so far
  • 2023-02-22 closed at 12.22
  • 2023-02-23 opened at 11.96

Intraday

-1.42%
  • #18 best intraday of 2023 so far
  • opened at 11.96 ⇢ closed at 11.79
  • highest at 12.35 ⇢
    +3.26%
  • lowest at 11.72 ⇢
    -2.01%
  • close-to-close ⇢
    -3.52%
No data for post-market.

VXX investment calculator

This calculator shows the potential of VXX stock.
Just pick a start date, end date and click Calculate.
Ticker:
VXX
Date start:
Date end:
Duration:
5 years 30 days
Trading days:
1,277
BUY
Your initial investment on 2018-01-25 open
1,000.00
Shares bought: 9.04
Stock price: 110.64
SELL
Value on 2023-02-23 close
106.56
NET: -893.44
ROI: -89.34% (0.11x)
Annualised: -35.63% (0.64x)
Stock price: 11.79
Duration: 5 years 30 days
Trading days: 1,277
Click here to calculate the HIGHEST and LOWEST values of your investment.

VXX stock timeline

  • February 23, 2023 was 1278th VXX trading day out of 1278.
    • It is the latest trading day of VXX that we have in our database.
  • 2023-02-23 was 1 year 132 days OR 497 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 36th trading day in 2023  ⬤  16th trading day in 2023 February.

VXX Dividends

We have no records that VXX has paid any dividends in it's entire history.

VXX stock splits

There were no stock splits on February 23, 2023, however our database shows that VXX has:

  • 1 stock splits that ocured until and including February 23, 2023. All of those splits were reverse splits.
  • Acummulated stock split ratio until (and including) February 23, 2023 is 14
    It means if you bought 1 shares on VXX first trading day ( 2018-01-25 ), on February 23, 2023 you would have 4 shares.
In the table below, you can see previous and next VXX stock splits comparing to February 23, 2023:
  • Splits before 2023-02-23 (1)
  • Splits after 2023-02-23 (0)
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 14 
2021-04-231:414yes
There are no VXX stock splits to display.

VXX Price Ranges

This section shows the current VXX stock close price (11.79) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23
Lowest value
11.14
2023-02-16
Highest value
12.77
2023-02-22
-5.51%
5 Days
Downtrend potential
If you buy VXX stock at current close price of 11.79 and sell it when it reaches 5 Days lowest value of 11.14, your loss would be -5.51%
39.88%
5 Days
Current progress
The current VXX stock close price of 11.79 is at 39.88% of 5 Days range
+8.31%
5 Days
Uptrend potential
If you buy VXX stock at current close price of 11.79 and sell it when it reaches 5 Days highest value of 12.77, your profit would be +8.31%
Current value
11.79
2023-02-23

1 Month

23 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
10.64
2023-02-02
Highest value
12.77
2023-02-22
-9.75%
1 Month
Downtrend potential
If you buy VXX stock at current close price of 11.79 and sell it when it reaches 1 Month lowest value of 10.64, your loss would be -9.75%
53.99%
1 Month
Current progress
The current VXX stock close price of 11.79 is at 53.99% of 1 Month range
+8.31%
1 Month
Uptrend potential
If you buy VXX stock at current close price of 11.79 and sell it when it reaches 1 Month highest value of 12.77, your profit would be +8.31%
Current value
11.79
2023-02-23

3 Months

60 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
10.64
2023-02-02
Highest value
15.85
2022-11-28
-9.75%
3 Months
Downtrend potential
If you buy VXX stock at current close price of 11.79 and sell it when it reaches 3 Months lowest value of 10.64, your loss would be -9.75%
22.07%
3 Months
Current progress
The current VXX stock close price of 11.79 is at 22.07% of 3 Months range
+34.44%
3 Months
Uptrend potential
If you buy VXX stock at current close price of 11.79 and sell it when it reaches 3 Months highest value of 15.85, your profit would be +34.44%
Current value
11.79
2023-02-23

6 Months

125 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
10.64
2023-02-02
Highest value
22.06
2022-10-11
-9.75%
6 Months
Downtrend potential
If you buy VXX stock at current close price of 11.79 and sell it when it reaches 6 Months lowest value of 10.64, your loss would be -9.75%
10.07%
6 Months
Current progress
The current VXX stock close price of 11.79 is at 10.07% of 6 Months range
+87.11%
6 Months
Uptrend potential
If you buy VXX stock at current close price of 11.79 and sell it when it reaches 6 Months highest value of 22.06, your profit would be +87.11%
Current value
11.79
2023-02-23

1 Year

251 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
10.64
2023-02-02
Highest value
41.65
2022-03-15
-9.75%
1 Year
Downtrend potential
If you buy VXX stock at current close price of 11.79 and sell it when it reaches 1 Year lowest value of 10.64, your loss would be -9.75%
3.71%
1 Year
Current progress
The current VXX stock close price of 11.79 is at 3.71% of 1 Year range
+253.27%
1 Year
Uptrend potential
If you buy VXX stock at current close price of 11.79 and sell it when it reaches 1 Year highest value of 41.65, your profit would be +253.27%
Current value
11.79
2023-02-23

5 Years

1258 trading days
2018-02-23 ⇢ 2023-02-23
Lowest value
10.64
2023-02-02
Highest value
315.36
2020-03-18
-9.75%
5 Years
Downtrend potential
If you buy VXX stock at current close price of 11.79 and sell it when it reaches 5 Years lowest value of 10.64, your loss would be -9.75%
0.38%
5 Years
Current progress
The current VXX stock close price of 11.79 is at 0.38% of 5 Years range
+2574.81%
5 Years
Uptrend potential
If you buy VXX stock at current close price of 11.79 and sell it when it reaches 5 Years highest value of 315.36, your profit would be +2574.81%
Current value
11.79
2023-02-23

Monthly Highs and Lows of VXX

This section shows lows and highs of VXX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
12.77
2023-02-22
10.64
2023-02-02
11.29
2023-02-01
11.79
2023-02-23
4.4313.11-5.76
2023 January20
14.50
2023-01-03
11.06
2023-01-27
14.00
2023-01-03
11.32
2023-01-31
-19.143.57-21.00
2022 December19
15.48
2022-12-16
13.92
2022-12-21
14.88
2022-12-01
14.12
2022-12-30
-5.114.03-6.45
2022 November21
18.39
2022-11-03
14.79
2022-11-30
17.49
2022-11-01
14.92
2022-11-30
-14.695.15-15.44
2022 October21
22.06
2022-10-11
17.63
2022-10-31
20.48
2022-10-03
17.66
2022-10-31
-13.777.71-13.92
2022 September21
21.50
2022-09-29
17.86
2022-09-21
19.12
2022-09-01
21.21
2022-09-30
10.9312.45-6.59
2022 August23
22.42
2022-08-08
19.04
2022-08-31
21.48
2022-08-01
19.24
2022-08-31
-10.434.38-11.36
2022 July20
23.54
2022-07-01
20.04
2022-07-25
23.18
2022-07-01
20.94
2022-07-29
-9.661.55-13.55
2022 June21
26.28
2022-06-13
21.40
2022-06-08
22.15
2022-06-01
23.08
2022-06-30
4.2018.65-3.39
2022 May21
29.28
2022-05-02
22.20
2022-05-31
28.89
2022-05-02
22.56
2022-05-31
-21.911.35-23.16
2022 April21
28.13
2022-04-29
23.72
2022-04-08
25.57
2022-04-01
27.71
2022-04-29
8.3710.01-7.24
2022 March23
41.65
2022-03-15
23.89
2022-03-21
24.65
2022-03-01
25.70
2022-03-31
4.2668.97-3.08
2022 February19
27.45
2022-02-24
18.71
2022-02-09
21.01
2022-02-01
24.00
2022-02-28
14.2330.65-10.95
2022 January20
27.84
2022-01-24
17.30
2022-01-12
18.28
2022-01-03
21.41
2022-01-31
17.1252.30-5.36
2021 December22
30.15
2021-12-03
18.29
2021-12-30
23.63
2021-12-01
18.53
2021-12-31
-21.5827.59-22.60
2021 November21
26.42
2021-11-26
19.47
2021-11-04
21.24
2021-11-01
25.46
2021-11-30
19.8724.39-8.33
2021 October21
28.50
2021-10-04
20.79
2021-10-26
27.23
2021-10-01
21.44
2021-10-29
-21.264.66-23.65
2021 September21
32.41
2021-09-20
24.37
2021-09-27
25.33
2021-09-01
27.83
2021-09-30
9.8727.95-3.79
2021 August22
31.71
2021-08-03
25.42
2021-08-30
29.88
2021-08-02
25.49
2021-08-31
-14.696.12-14.93
2021 July21
37.04
2021-07-19
28.07
2021-07-02
29.15
2021-07-01
30.21
2021-07-30
3.6427.07-3.70
2021 June22
36.18
2021-06-03
28.84
2021-06-28
33.85
2021-06-01
29.46
2021-06-30
-12.976.88-14.80
2021 May20
49.95
2021-05-12
33.66
2021-05-28
39.20
2021-05-03
34.70
2021-05-28
-11.4827.42-14.13
2021 April21
45.28
2021-04-01
38.00
2021-04-29
45.00
2021-04-01
40.16
2021-04-30
-10.760.62-15.56
2021 March23
67.84
2021-03-04
44.76
2021-03-31
60.32
2021-03-01
45.60
2021-03-31
-24.4012.47-25.80
2021 February19
85.16
2021-02-01
57.76
2021-02-24
80.36
2021-02-01
64.12
2021-02-26
-20.215.97-28.12
2021 January19
87.04
2021-01-29
64.20
2021-01-26
67.08
2021-01-04
84.32
2021-01-29
25.7029.76-4.29
2020 December22
77.88
2020-12-21
65.12
2020-12-09
68.04
2020-12-01
67.16
2020-12-31
-1.2914.46-4.29
2020 November20
105.20
2020-11-02
68.40
2020-11-27
101.32
2020-11-02
68.72
2020-11-30
-32.183.83-32.49
2020 October22
111.07
2020-10-28
86.32
2020-10-14
98.44
2020-10-01
106.12
2020-10-30
7.8012.83-12.31
2020 September21
136.32
2020-09-04
94.68
2020-09-18
107.40
2020-09-01
99.60
2020-09-30
-7.2626.93-11.84
2020 August21
115.03
2020-08-03
94.56
2020-08-26
113.24
2020-08-03
107.40
2020-08-31
-5.161.58-16.50
2020 July22
144.04
2020-07-14
112.60
2020-07-21
133.48
2020-07-01
114.08
2020-07-31
-14.537.91-15.64
2020 June22
180.12
2020-06-12
115.32
2020-06-05
136.24
2020-06-01
135.80
2020-06-30
-0.3232.21-15.36
2020 May20
172.00
2020-05-04
125.68
2020-05-12
164.40
2020-05-01
132.52
2020-05-29
-19.394.62-23.55
2020 April21
203.56
2020-04-01
143.40
2020-04-29
197.68
2020-04-01
151.48
2020-04-30
-23.372.97-27.46
2020 March22
315.36
2020-03-18
84.34
2020-03-03
88.80
2020-03-02
185.00
2020-03-31
108.33255.14-5.02
2020 February19
100.00
2020-02-28
53.52
2020-02-12
63.16
2020-02-03
91.24
2020-02-28
44.4658.33-15.26
2020 January21
66.80
2020-01-31
52.60
2020-01-21
58.84
2020-01-02
64.80
2020-01-31
10.1313.53-10.61
2019 December21
76.16
2019-12-03
59.04
2019-12-20
66.08
2019-12-02
60.48
2019-12-31
-8.4715.25-10.65
2019 November20
78.43
2019-11-06
64.40
2019-11-27
76.64
2019-11-01
66.16
2019-11-29
-13.672.34-15.97
2019 October23
108.40
2019-10-03
77.74
2019-10-30
92.52
2019-10-01
79.00
2019-10-31
-14.6117.16-15.97
2019 September20
113.80
2019-09-03
87.20
2019-09-19
112.00
2019-09-03
94.96
2019-09-30
-15.211.61-22.14
2019 August22
124.00
2019-08-15
90.22
2019-08-01
94.56
2019-08-01
108.00
2019-08-30
14.2131.13-4.59
2019 July22
100.32
2019-07-01
85.64
2019-07-24
98.20
2019-07-01
94.36
2019-07-31
-3.912.16-12.79
2019 June20
125.64
2019-06-03
101.04
2019-06-20
121.60
2019-06-03
104.00
2019-06-28
-14.473.32-16.91
2019 May22
133.16
2019-05-09
101.00
2019-05-01
101.56
2019-05-01
121.68
2019-05-31
19.8131.11-0.55
2019 April21
117.14
2019-04-03
99.44
2019-04-23
115.88
2019-04-01
102.72
2019-04-30
-11.361.09-14.19
2019 March21
138.36
2019-03-08
112.48
2019-03-19
122.32
2019-03-01
117.04
2019-03-29
-4.3213.11-8.04
2019 February19
144.04
2019-02-07
118.24
2019-02-25
141.32
2019-02-01
125.64
2019-02-28
-11.101.92-16.33
2019 January21
195.19
2019-01-02
141.72
2019-01-31
193.88
2019-01-02
141.72
2019-01-31
-26.900.68-26.90
2018 December19
207.92
2018-12-27
127.32
2018-12-03
128.00
2018-12-03
187.96
2018-12-31
46.8462.44-0.53
2018 November21
161.17
2018-11-20
126.84
2018-11-08
151.32
2018-11-01
137.88
2018-11-30
-8.886.51-16.18
2018 October23
168.56
2018-10-29
103.76
2018-10-01
104.00
2018-10-01
150.32
2018-10-31
44.5462.08-0.23
2018 September19
125.00
2018-09-07
105.20
2018-09-21
118.08
2018-09-04
106.80
2018-09-28
-9.555.86-10.91
2018 August23
135.52
2018-08-15
111.44
2018-08-09
124.24
2018-08-01
118.76
2018-08-31
-4.419.08-10.30
2018 July21
156.40
2018-07-02
120.80
2018-07-25
156.40
2018-07-02
125.52
2018-07-31
-19.740.00-22.76
2018 June21
159.12
2018-06-28
124.88
2018-06-18
141.32
2018-06-01
147.68
2018-06-29
4.5012.60-11.63
2018 May22
175.00
2018-05-03
134.64
2018-05-21
169.20
2018-05-01
147.76
2018-05-31
-12.673.43-20.43
2018 April21
213.68
2018-04-02
161.20
2018-04-17
194.64
2018-04-02
164.08
2018-04-30
-15.709.78-17.18
2018 March21
206.00
2018-03-28
153.00
2018-03-09
175.28
2018-03-01
196.00
2018-03-29
11.8217.53-12.71
2018 February19
232.40
2018-02-06
115.68
2018-02-01
120.60
2018-02-01
176.64
2018-02-28
46.4792.70-4.08
2018 January5
127.24
2018-01-30
110.64
2018-01-26
110.64
2018-01-25
122.60
2018-01-31
10.8115.000.00

VXX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VXX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-174.88
22023-02-022.94
32023-02-152.89
42023-02-091.92
52023-02-161.63
PositionDatePercentage
12023-02-174.88
22023-01-243.27
32023-02-022.94
42023-02-152.89
52023-01-272.75
62023-01-182.71
72023-02-091.92
82023-02-161.63
92023-01-131.58
102023-02-031.33
112023-02-071.16
122023-01-041.03
132023-02-060.86
142023-01-120.73
152023-01-090.59
162023-01-230.50
172023-02-210.40
182023-01-260.35
192023-02-140.27
202023-01-300.09
212023-01-31-0.27
222023-01-06-0.60
232023-01-10-0.70
242023-01-03-0.79
252023-01-19-0.87
262023-01-17-1.16
272023-01-25-1.20
282023-02-13-1.20
292023-02-10-1.56
302023-02-08-1.63
312023-01-05-1.90
322023-01-11-1.93
332023-02-22-2.13
342023-02-01-2.37
PositionDatePercentage
12020-03-0636.32
22020-03-1327.31
32020-03-0518.67
42020-03-1116.66
52020-02-2115.17
62020-03-1712.72
72019-05-1012.34
82020-02-2712.32
92021-11-2411.78
102020-06-1011.05
112022-02-2310.93
122020-03-2610.35
132018-03-2110.17
142018-04-2410.00
152019-05-039.99
162020-12-189.95
172020-03-049.48
182021-12-179.24
192020-02-269.09
202020-06-129.07
212021-07-078.81
222018-10-228.65
232020-01-248.64
242020-04-308.53
252020-09-048.02
262020-03-108.00
272020-01-027.99
282018-12-047.95
292021-09-177.87
302022-01-217.80
312019-12-027.70
322022-02-257.63
332020-10-277.54
342020-04-207.47
352022-03-147.22
362019-08-067.13
372019-08-027.05
382020-03-186.96
392020-04-146.92
402020-03-316.85
412019-08-136.84
422022-01-246.79
432018-10-256.74
442018-05-256.62
452021-05-186.58
462021-11-296.53
472022-02-026.28
482018-06-186.27
492018-08-146.18
502018-12-266.15
512018-04-036.05
522018-11-195.99
532018-06-295.90
542018-06-225.82
552019-05-065.77
562021-07-165.76
572022-02-165.75
582021-05-105.68
592018-05-025.58
602022-06-105.57
612022-03-035.50
622019-05-085.50
632022-02-095.45
642020-04-175.43
652018-03-015.25
662020-10-015.20
672018-05-145.15
682018-05-224.96
692023-02-174.88
702020-05-134.84
712019-05-304.84
722022-04-054.84
732020-05-144.75
742022-03-174.70
752021-06-174.70
762022-05-064.65
772021-08-184.61
782018-08-094.53
792020-10-144.52
802020-07-294.52
812022-01-144.34
822022-04-294.26
832021-09-274.23
842020-09-184.23
852022-06-154.13
862019-05-164.06
872020-08-193.92
882018-04-193.86
892021-12-163.85
902020-01-293.84
912019-10-073.83
922022-01-073.83
932021-05-113.81
942019-05-223.78
952019-08-303.70
962021-01-083.67
972019-01-253.65
982020-06-233.63
992021-07-293.59
1002018-07-103.55
No data to display.
PositionDatePercentage
12020-03-0636.32
22020-03-1327.31
32020-03-0518.67
42020-03-1116.66
52020-02-2115.17
62020-03-1712.72
72019-05-1012.34
82020-02-2712.32
92021-11-2411.78
102020-06-1011.05
112022-02-2310.93
122020-03-2610.35
132018-03-2110.17
142018-04-2410.00
152019-05-039.99
162020-12-189.95
172020-03-049.48
182021-12-179.24
192020-02-269.09
202020-06-129.07
212021-07-078.81
222018-10-228.65
232020-01-248.64
242020-04-308.53
252020-09-048.02
262020-03-108.00
272020-01-027.99
282018-12-047.95
292021-09-177.87
302022-01-217.80
312019-12-027.70
322022-02-257.63
332020-10-277.54
342020-04-207.47
352022-03-147.22
362019-08-067.13
372019-08-027.05
382020-03-186.96
392020-04-146.92
402020-03-316.85
412019-08-136.84
422022-01-246.79
432018-10-256.74
442018-05-256.62
452021-05-186.58
462021-11-296.53
472022-02-026.28
482018-06-186.27
492018-08-146.18
502018-12-266.15
512018-04-036.05
522018-11-195.99
532018-06-295.90
542018-06-225.82
552019-05-065.77
562021-07-165.76
572022-02-165.75
582021-05-105.68
592018-05-025.58
602018-01-265.57
612022-06-105.57
622022-03-035.50
632019-05-085.50
642022-02-095.45
652020-04-175.43
662018-03-015.25
672020-10-015.20
682018-05-145.15
692018-05-224.96
702023-02-174.88
712018-02-054.88
722022-04-054.84
732019-05-304.84
742020-05-134.84
752020-05-144.75
762022-03-174.70
772021-06-174.70
782022-05-064.65
792021-08-184.61
802018-08-094.53
812020-10-144.52
822020-07-294.52
832022-01-144.34
842022-04-294.26
852021-09-274.23
862020-09-184.23
872022-06-154.13
882018-01-294.09
892019-05-164.06
902020-08-193.92
912018-04-193.86
922021-12-163.85
932020-01-293.84
942022-01-073.83
952019-10-073.83
962021-05-113.81
972019-05-223.78
982019-08-303.70
992021-01-083.67
1002019-01-253.65
PositionDatePercentage
12023-02-01-2.37
22023-02-22-2.13
32023-02-08-1.63
42023-02-10-1.56
52023-02-13-1.20
PositionDatePercentage
12023-02-01-2.37
22023-02-22-2.13
32023-01-11-1.93
42023-01-05-1.90
52023-02-08-1.63
62023-02-10-1.56
72023-02-13-1.20
82023-01-25-1.20
92023-01-17-1.16
102023-01-19-0.87
112023-01-03-0.79
122023-01-10-0.70
132023-01-06-0.60
142023-01-31-0.27
152023-01-300.09
162023-02-140.27
172023-01-260.35
182023-02-210.40
192023-01-230.50
202023-01-090.59
212023-01-120.73
222023-02-060.86
232023-01-041.03
242023-02-071.16
252023-02-031.33
262023-01-131.58
272023-02-161.63
282023-02-091.92
292023-01-182.71
302023-01-272.75
312023-02-152.89
322023-02-022.94
332023-01-243.27
342023-02-174.88
PositionDatePercentage
12020-03-23-18.13
22021-11-26-11.47
32020-03-12-11.06
42020-03-09-10.71
52018-10-11-8.74
62020-06-11-7.71
72018-04-16-7.67
82020-04-03-7.35
92021-11-30-7.19
102018-11-30-7.17
112020-11-06-7.02
122022-02-14-6.99
132020-05-15-6.83
142020-06-15-6.47
152018-06-28-6.28
162018-05-03-6.28
172022-07-22-6.26
182020-06-04-6.10
192021-02-26-5.93
202021-12-06-5.82
212018-03-23-5.72
222020-04-13-5.67
232022-11-09-5.66
242020-04-28-5.66
252021-05-12-5.62
262018-05-09-5.62
272022-12-12-5.59
282019-06-28-5.58
292018-03-08-5.33
302020-03-20-5.25
312021-05-13-5.21
322022-03-08-5.15
332018-04-13-5.07
342022-01-26-5.02
352018-05-18-4.97
362019-08-23-4.94
372021-02-01-4.88
382022-04-27-4.78
392021-12-09-4.77
402020-05-22-4.72
412021-01-29-4.70
422020-05-19-4.64
432020-10-30-4.52
442019-03-25-4.47
452020-06-22-4.47
462022-01-25-4.44
472022-09-16-4.39
482018-04-12-4.39
492018-05-31-4.36
502022-05-09-4.32
512021-09-10-4.32
522021-01-27-4.30
532020-02-03-4.30
542020-03-03-4.29
552021-01-06-4.27
562018-05-01-4.23
572021-02-25-4.23
582020-03-19-4.23
592019-08-16-4.21
602018-07-03-4.19
612020-04-16-4.12
622020-11-03-4.12
632020-07-01-4.07
642019-08-20-4.02
652018-07-06-3.97
662022-10-03-3.92
672018-05-29-3.90
682019-09-03-3.90
692018-07-23-3.87
702020-05-04-3.87
712019-01-03-3.84
722021-03-04-3.81
732019-12-05-3.81
742018-10-26-3.78
752020-08-11-3.78
762018-08-15-3.75
772019-05-13-3.73
782019-08-05-3.69
792020-04-21-3.66
802020-02-04-3.64
812018-11-06-3.59
822021-06-18-3.57
832021-12-03-3.54
842020-04-27-3.54
852022-04-11-3.52
862018-06-21-3.48
872020-02-24-3.45
882021-09-09-3.45
892022-09-30-3.44
902020-03-25-3.44
912018-04-11-3.43
922020-05-06-3.39
932020-11-12-3.34
942021-12-20-3.29
952022-06-17-3.28
962021-09-21-3.26
972020-07-02-3.25
982019-05-20-3.25
992021-10-13-3.23
1002020-12-11-3.22
No data to display.
PositionDatePercentage
12020-03-23-18.13
22021-11-26-11.47
32020-03-12-11.06
42020-03-09-10.71
52018-02-08-9.89
62018-10-11-8.74
72020-06-11-7.71
82018-04-16-7.67
92020-04-03-7.35
102021-11-30-7.19
112018-11-30-7.17
122020-11-06-7.02
132022-02-14-6.99
142020-05-15-6.83
152020-06-15-6.47
162018-05-03-6.28
172018-06-28-6.28
182022-07-22-6.26
192020-06-04-6.10
202021-02-26-5.93
212021-12-06-5.82
222018-03-23-5.72
232020-04-13-5.67
242022-11-09-5.66
252020-04-28-5.66
262021-05-12-5.62
272018-05-09-5.62
282022-12-12-5.59
292019-06-28-5.58
302018-03-08-5.33
312020-03-20-5.25
322021-05-13-5.21
332022-03-08-5.15
342018-04-13-5.07
352022-01-26-5.02
362018-05-18-4.97
372019-08-23-4.94
382021-02-01-4.88
392022-04-27-4.78
402021-12-09-4.77
412020-05-22-4.72
422021-01-29-4.70
432020-05-19-4.64
442020-10-30-4.52
452020-06-22-4.47
462019-03-25-4.47
472022-01-25-4.44
482022-09-16-4.39
492018-04-12-4.39
502018-05-31-4.36
512022-05-09-4.32
522021-09-10-4.32
532020-02-03-4.30
542021-01-27-4.30
552020-03-03-4.29
562021-01-06-4.27
572020-03-19-4.23
582018-05-01-4.23
592021-02-25-4.23
602019-08-16-4.21
612018-07-03-4.19
622020-11-03-4.12
632020-04-16-4.12
642020-07-01-4.07
652019-08-20-4.02
662018-02-09-3.98
672018-07-06-3.97
682022-10-03-3.92
692019-09-03-3.90
702018-05-29-3.90
712018-07-23-3.87
722020-05-04-3.87
732019-01-03-3.84
742021-03-04-3.81
752019-12-05-3.81
762018-10-26-3.78
772020-08-11-3.78
782018-08-15-3.75
792019-05-13-3.73
802019-08-05-3.69
812020-04-21-3.66
822020-02-04-3.64
832018-11-06-3.59
842021-06-18-3.57
852020-04-27-3.54
862021-12-03-3.54
872022-04-11-3.52
882018-06-21-3.48
892021-09-09-3.45
902020-02-24-3.45
912022-09-30-3.44
922020-03-25-3.44
932018-04-11-3.43
942018-02-14-3.41
952020-05-06-3.39
962020-11-12-3.34
972021-12-20-3.29
982022-06-17-3.28
992021-09-21-3.26
1002020-07-02-3.25

VXX best and worst intraday sessions

This section shows best and worst intraday sessions of VXX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-094.71
22023-02-024.57
32023-02-212.78
42023-02-082.55
52023-02-162.55
PositionDatePercentage
12023-02-094.71
22023-01-184.67
32023-02-024.57
42023-02-212.78
52023-02-162.55
62023-02-082.55
72023-01-111.17
82023-01-091.13
92023-02-061.05
102023-01-300.09
112023-01-03-0.07
122023-01-05-0.22
132023-01-26-0.35
142023-01-06-0.45
152023-02-10-0.49
162023-01-17-0.74
172023-01-23-0.74
182023-02-23-1.42
192023-02-17-1.68
202023-02-03-1.91
212023-01-04-1.95
222023-01-27-2.00
232023-01-19-2.02
242023-02-14-2.16
252023-02-15-2.29
262023-01-31-2.33
272023-02-13-2.50
282023-01-20-2.72
292023-02-01-2.75
302023-01-25-3.00
312023-01-12-3.07
322023-01-13-3.22
332023-02-22-3.25
342023-02-07-3.85
352023-01-24-4.37
362023-01-10-4.72
PositionDatePercentage
12020-06-1120.36
22021-12-0115.53
32021-01-2714.60
42018-12-0414.09
52021-11-2613.89
62018-10-1013.55
72022-02-1113.53
82020-05-1213.51
92021-02-2513.45
102020-02-2513.36
112021-05-1213.14
122020-03-2412.64
132020-09-0311.97
142020-03-0311.39
152020-07-1310.78
162019-05-0710.28
172022-03-149.92
182018-10-119.77
192021-12-039.65
202019-03-229.23
212020-05-139.11
222021-01-048.83
232019-08-238.75
242022-02-238.67
252020-01-318.65
262018-10-248.44
272021-11-308.39
282022-03-078.33
292018-02-278.27
302022-03-018.19
312021-07-198.05
322018-06-258.05
332022-05-057.74
342018-03-017.71
352019-08-017.66
362020-03-167.65
372021-09-107.59
382018-03-197.56
392019-01-227.52
402018-03-277.52
412022-01-217.41
422020-01-247.31
432019-09-247.28
442019-10-017.18
452020-08-117.16
462018-11-127.10
472022-01-057.05
482018-12-077.03
492022-01-206.95
502018-02-286.87
512022-01-266.67
522019-08-056.66
532022-01-136.60
542019-08-146.56
552018-05-296.54
562018-04-026.54
572020-02-276.54
582020-10-266.48
592021-07-166.48
602018-06-276.47
612022-06-096.34
622021-04-226.31
632018-03-236.29
642020-10-286.25
652019-09-206.25
662021-12-166.13
672020-04-076.11
682022-01-276.02
692018-06-215.98
702021-09-175.97
712020-03-055.96
722021-09-285.95
732020-06-265.78
742022-02-175.76
752018-11-195.76
762019-07-315.74
772020-12-145.68
782020-09-235.66
792020-03-255.65
802019-08-125.63
812022-02-035.52
822020-11-125.46
832021-03-045.44
842022-07-255.43
852021-08-185.40
862019-12-025.33
872020-04-285.31
882022-03-115.23
892020-11-095.19
902022-04-225.15
912020-12-295.13
922021-03-035.05
932021-08-025.02
942020-03-125.01
952021-06-014.96
962019-05-014.96
972020-03-114.94
982018-12-214.93
992020-10-194.92
1002022-03-214.92
No data to display.
PositionDatePercentage
12018-02-0529.23
22018-02-0821.46
32020-06-1120.36
42021-12-0115.53
52021-01-2714.60
62018-12-0414.09
72021-11-2613.89
82018-10-1013.55
92022-02-1113.53
102020-05-1213.51
112021-02-2513.45
122020-02-2513.36
132021-05-1213.14
142020-03-2412.64
152020-09-0311.97
162020-03-0311.39
172020-07-1310.78
182019-05-0710.28
192022-03-149.92
202018-10-119.77
212021-12-039.65
222018-02-029.35
232019-03-229.23
242020-05-139.11
252021-01-048.83
262019-08-238.75
272022-02-238.67
282020-01-318.65
292018-10-248.44
302021-11-308.39
312022-03-078.33
322018-02-278.27
332022-03-018.19
342018-06-258.05
352021-07-198.05
362022-05-057.74
372018-03-017.71
382019-08-017.66
392020-03-167.65
402021-09-107.59
412018-03-197.56
422018-03-277.52
432019-01-227.52
442022-01-217.41
452020-01-247.31
462019-09-247.28
472019-10-017.18
482020-08-117.16
492018-11-127.10
502022-01-057.05
512018-12-077.03
522022-01-206.95
532018-02-286.87
542022-01-266.67
552019-08-056.66
562022-01-136.60
572019-08-146.56
582018-05-296.54
592018-04-026.54
602020-02-276.54
612020-10-266.48
622021-07-166.48
632018-06-276.47
642022-06-096.34
652021-04-226.31
662018-03-236.29
672020-10-286.25
682019-09-206.25
692021-12-166.13
702020-04-076.11
712022-01-276.02
722018-06-215.98
732021-09-175.97
742020-03-055.96
752021-09-285.95
762020-06-265.78
772018-11-195.76
782022-02-175.76
792019-07-315.74
802020-12-145.68
812020-09-235.66
822020-03-255.65
832019-08-125.63
842022-02-035.52
852020-11-125.46
862021-03-045.44
872022-07-255.43
882021-08-185.40
892019-12-025.33
902020-04-285.31
912022-03-115.23
922020-11-095.19
932022-04-225.15
942020-12-295.13
952021-03-035.05
962021-08-025.02
972020-03-125.01
982019-05-014.96
992021-06-014.96
1002020-03-114.94
PositionDatePercentage
12023-02-07-3.85
22023-02-22-3.25
32023-02-01-2.75
42023-02-13-2.50
52023-02-15-2.29
PositionDatePercentage
12023-01-10-4.72
22023-01-24-4.37
32023-02-07-3.85
42023-02-22-3.25
52023-01-13-3.22
62023-01-12-3.07
72023-01-25-3.00
82023-02-01-2.75
92023-01-20-2.72
102023-02-13-2.50
112023-01-31-2.33
122023-02-15-2.29
132023-02-14-2.16
142023-01-19-2.02
152023-01-27-2.00
162023-01-04-1.95
172023-02-03-1.91
182023-02-17-1.68
192023-02-23-1.42
202023-01-17-0.74
212023-01-23-0.74
222023-02-10-0.49
232023-01-06-0.45
242023-01-26-0.35
252023-01-05-0.22
262023-01-03-0.07
272023-01-300.09
282023-02-061.05
292023-01-091.13
302023-01-111.17
312023-02-082.55
322023-02-162.55
332023-02-212.78
342023-02-024.57
352023-01-184.67
362023-02-094.71
PositionDatePercentage
12020-03-19-15.99
22022-02-24-12.66
32022-03-16-12.15
42020-03-23-10.88
52020-06-15-10.66
62020-05-14-9.86
72020-09-08-9.48
82018-03-02-9.18
92020-05-11-9.11
102020-03-09-9.08
112019-08-13-8.82
122019-05-10-8.71
132022-03-18-8.69
142022-01-31-7.76
152021-07-20-7.71
162020-02-28-7.69
172021-12-15-7.68
182018-04-04-7.49
192020-03-26-7.18
202022-03-15-7.09
212021-05-14-6.90
222019-05-15-6.79
232022-04-25-6.77
242020-05-15-6.75
252022-05-04-6.51
262021-02-24-6.46
272020-09-04-6.44
282022-04-06-6.27
292018-11-16-6.19
302019-08-07-6.18
312021-08-20-6.09
322020-11-06-5.87
332020-07-14-5.84
342021-04-21-5.84
352020-03-06-5.81
362022-01-25-5.80
372022-03-10-5.73
382021-06-22-5.71
392019-05-09-5.71
402019-12-12-5.70
412021-12-07-5.68
422020-06-30-5.68
432019-01-02-5.63
442021-01-05-5.62
452020-03-31-5.61
462021-05-07-5.60
472022-02-01-5.57
482021-12-22-5.55
492020-06-22-5.55
502019-03-11-5.52
512022-01-10-5.48
522018-03-05-5.46
532018-05-23-5.45
542020-05-04-5.45
552021-09-24-5.39
562021-03-15-5.39
572022-02-16-5.39
582021-03-22-5.39
592021-03-17-5.34
602019-12-31-5.32
612020-01-30-5.32
622020-10-29-5.23
632020-09-17-5.21
642020-06-25-5.20
652021-12-08-5.20
662022-01-24-5.16
672022-03-02-5.13
682018-03-09-5.13
692021-12-20-5.08
702022-05-16-5.04
712022-09-19-5.02
722018-12-06-4.98
732020-04-27-4.94
742020-11-04-4.89
752020-08-20-4.82
762022-01-11-4.81
772022-05-02-4.81
782021-11-29-4.79
792018-12-26-4.76
802022-01-14-4.75
812023-01-10-4.72
822021-02-23-4.68
832019-01-11-4.68
842022-08-23-4.64
852022-10-13-4.59
862019-10-04-4.59
872018-10-30-4.55
882022-04-13-4.50
892020-04-02-4.48
902019-08-28-4.47
912018-10-23-4.47
922022-09-07-4.43
932020-05-29-4.41
942021-12-06-4.41
952023-01-24-4.37
962022-01-28-4.34
972021-03-30-4.33
982018-08-02-4.27
992019-01-04-4.26
1002021-05-13-4.23
No data to display.
PositionDatePercentage
12020-03-19-15.99
22022-02-24-12.66
32022-03-16-12.15
42020-03-23-10.88
52020-06-15-10.66
62018-02-14-10.23
72020-05-14-9.86
82020-09-08-9.48
92018-03-02-9.18
102020-05-11-9.11
112020-03-09-9.08
122019-08-13-8.82
132019-05-10-8.71
142022-03-18-8.69
152022-01-31-7.76
162021-07-20-7.71
172020-02-28-7.69
182021-12-15-7.68
192018-04-04-7.49
202020-03-26-7.18
212022-03-15-7.09
222021-05-14-6.90
232019-05-15-6.79
242022-04-25-6.77
252020-05-15-6.75
262022-05-04-6.51
272021-02-24-6.46
282020-09-04-6.44
292022-04-06-6.27
302018-02-06-6.27
312018-11-16-6.19
322019-08-07-6.18
332021-08-20-6.09
342020-11-06-5.87
352020-07-14-5.84
362021-04-21-5.84
372020-03-06-5.81
382022-01-25-5.80
392022-03-10-5.73
402021-06-22-5.71
412019-05-09-5.71
422019-12-12-5.70
432020-06-30-5.68
442021-12-07-5.68
452019-01-02-5.63
462021-01-05-5.62
472020-03-31-5.61
482021-05-07-5.60
492022-02-01-5.57
502020-06-22-5.55
512021-12-22-5.55
522019-03-11-5.52
532022-01-10-5.48
542018-03-05-5.46
552018-05-23-5.45
562020-05-04-5.45
572021-03-15-5.39
582022-02-16-5.39
592021-09-24-5.39
602021-03-22-5.39
612021-03-17-5.34
622020-01-30-5.32
632019-12-31-5.32
642020-10-29-5.23
652020-09-17-5.21
662021-12-08-5.20
672020-06-25-5.20
682022-01-24-5.16
692022-03-02-5.13
702018-03-09-5.13
712021-12-20-5.08
722022-05-16-5.04
732022-09-19-5.02
742018-12-06-4.98
752020-04-27-4.94
762020-11-04-4.89
772020-08-20-4.82
782022-05-02-4.81
792022-01-11-4.81
802021-11-29-4.79
812018-02-23-4.77
822018-12-26-4.76
832022-01-14-4.75
842023-01-10-4.72
852019-01-11-4.68
862021-02-23-4.68
872022-08-23-4.64
882019-10-04-4.59
892022-10-13-4.59
902018-10-30-4.55
912022-04-13-4.50
922020-04-02-4.48
932018-10-23-4.47
942019-08-28-4.47
952022-09-07-4.43
962020-05-29-4.41
972021-12-06-4.41
982023-01-24-4.37
992022-01-28-4.34
1002021-03-30-4.33
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:42:19
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VXX
VXX information
  • Full title
    iPath S&P 500 VIX Short Term Futures TM ETN
  • First trading day
    2018-01-25
  • Last trading day
    2023-02-23
  • Total trading days
    1,278
  • Last close price
    11.79 (+0.96%)
  • Market cap
    389M
  • Stock Exchange
    NYSE Arca
  • Phone number
    212-528-7790
  • Description
    The investment seeks return linked to the performance of the S&P 500® VIX Short-Term Futures Index TR. The ETN offers exposure to futures contracts of specified maturities on the VIX index and not direct exposure to the VIX index or its spot level. The index is designed to provide investors with exposure to one or more maturities of futures contracts on the CBOE Volatility Index®.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
100 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...