VXX stock analysis of September 28, 2018

iPath S&P 500 VIX Short Term Futures TM ETN

  • VXX IPO: 2018-01-25
  • 11.79 (+0.96%)
  • 389M market cap
  • 1,278 trading days in total
  • VXX Latest trading day: 2023-02-23
  • NYSE Arca
106.80 close price
172 trading day
Previous trading day
2018-09-27

VXX stock Buy and Hold Potential More info

INVESTMENT at 2018-09-28 open
VXX open price was $107.68
1,000.00
Click to edit
HOLDING TIME
1106 trading days
or
4 years 149 days
TODAY'S WORTH
As of 2023-02-23 close price ($11.79)
109.49
Click to edit
ROI: -89.05% (0.11x) – ANNU: -39.45% (0.61x)

September 28th, 2018 in VXX timeline More insights

172nd
trading day out of 1278
in entire VXX history
 
13.46%
Progress:
172 1278
1106
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
2108
days ago
or
5 years 283 days
Friday
39th week in 2018
172nd
trading day in 2018
19th
in 2018 September

VXX Dividends by September 28, 2018

We don't have any infomation about VXX dividends.
It seems that VXX have not paid any dividends in it's entire history.

VXX Stock Splits by September 28, 2018More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2018-09-28
-00-
AFTER
not including
2018-09-28
14
4 shares
on 2018-09-28

1 shares
on 2023-02-23
112021-04-23On 2021-04-23
split factor was 1:4

VXX Stock Price Ranges on September 28, 2018More insights

5D
40%
Price range 5D
Time period:
2018-09-24 to 2018-09-28
VXX close price: 106.80
Min: 105.36   Max: 108.96
+2.02%
Uptrend potential 5D
If you buy at VXX close price of 106.80 and sell it when it reaches previous max of 108.96
Time period:
2018-09-24 to 2018-09-28
-1.35%
Downtrend potential 5D
If you buy at VXX close price of 106.80 and sell it when it reaches previous min of 105.36
Time period:
2018-09-24 to 2018-09-28
1M
8%
Price range 1M
Time period:
2018-08-28 to 2018-09-28
VXX close price: 106.80
Min: 105.20   Max: 125.00
+17.04%
Uptrend potential 1M
If you buy at VXX close price of 106.80 and sell it when it reaches previous max of 125.00
Time period:
2018-08-28 to 2018-09-28
-1.5%
Downtrend potential 1M
If you buy at VXX close price of 106.80 and sell it when it reaches previous min of 105.20
Time period:
2018-08-28 to 2018-09-28
3M
3%
Price range 3M
Time period:
2018-06-28 to 2018-09-28
VXX close price: 106.80
Min: 105.20   Max: 159.12
+48.99%
Uptrend potential 3M
If you buy at VXX close price of 106.80 and sell it when it reaches previous max of 159.12
Time period:
2018-06-28 to 2018-09-28
-1.5%
Downtrend potential 3M
If you buy at VXX close price of 106.80 and sell it when it reaches previous min of 105.20
Time period:
2018-06-28 to 2018-09-28
6M
1%
Price range 6M
Time period:
2018-03-28 to 2018-09-28
VXX close price: 106.80
Min: 105.20   Max: 213.68
+100.07%
Uptrend potential 6M
If you buy at VXX close price of 106.80 and sell it when it reaches previous max of 213.68
Time period:
2018-03-28 to 2018-09-28
-1.5%
Downtrend potential 6M
If you buy at VXX close price of 106.80 and sell it when it reaches previous min of 105.20
Time period:
2018-03-28 to 2018-09-28
Important dates of VXX stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLMAGOMLATERYLATER
Next trading day
2018-10-01

Pre-market

2018-09-27 close ⇢ 2018-09-28 open
+0.67%
  • 2018-09-27 closed at 106.96
  • 2018-09-28 opened at 107.68

Intraday

-0.82%
  • opened at 107.68 ⇢ closed at 106.80
  • highest at 107.68 ⇢
    0.00%
  • lowest at 106.80 ⇢
    -0.82%
  • close-to-close ⇢
    -0.15%

Post-market

2018-09-28 close ⇢ 2018-10-01 open
-2.62%
  • Reached the lowest point in 2018.
  • Reached relative ALL-TIME low at 103.76
    It means it reached the lowest point until 2018-10-01. The all-time lowest point was reached in 2023-02-02.
  • #2 worst post-market of 2018 September
  • #39 worst post-market of 2018
  • 2018-09-28 closed at 106.80
  • 2018-10-01 opened at 104.00

VXX investment calculator

This calculator shows the potential of VXX stock.
Just pick a start date, end date and click Calculate.
Ticker:
VXX
Date start:
Date end:
Duration:
4 years 149 days
Trading days:
1,106
BUY
Your initial investment on 2018-09-28 open
1,000.00
Shares bought: 9.29
Stock price: 107.68
SELL
Value on 2023-02-23 close
109.49
NET: -890.51
ROI: -89.05% (0.11x)
Annualised: -39.45% (0.61x)
Stock price: 11.79
Duration: 4 years 149 days
Trading days: 1,106
 
HIGHEST VALUE
Value on 2020-03-18
2,928.68
NET: +1,928.68
ROI: +192.87% (2.93x)
Annualised: +107.59% (2.08x)
Stock price: 315.36
Duration: 1 year 172 days
Trading days: 368
LOWEST VALUE
Value on 2023-02-02
98.81
NET: -901.19
Max drawdown: -90.12% (0.10x)
Annualised: -41.26% (0.59x)
Stock price: 10.64
Duration: 4 years 128 days
Trading days: 1,092

VXX stock timeline

  • September 28, 2018 was 172nd VXX trading day out of 1278.
    • If we count from the first VXX trading day ( 2018-01-25 ) to the last one ( 2023-02-23 ), September 28, 2018 is at 13.46% of entire VXX stock history.
    • It means that there are at least 1106 VXX trading days after September 28, 2018.
  • 2018-09-28 was 5 years 283 days OR 2108 days ago.
  • September 28, 2018 was Friday of 39th week in 2018.
  • 2018-09-28 was 172nd trading day in 2018  ⬤  19th trading day in 2018 September.

VXX Dividends

We have no records that VXX has paid any dividends in it's entire history.

VXX stock splits

There were no stock splits on September 28, 2018, however our database shows that VXX has:

  • There were no stock splits that ocured until and including September 28, 2018.
  • 1 stock splits that ocured after September 28, 2018. All of those splits were reverse splits.
  • Acummulated stock split ratio after September 28, 2018 is 14
    It means if you bought 4 shares on September 28, 2018, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next VXX stock splits comparing to September 28, 2018:
  • Splits before 2018-09-28 (0)
  • Splits after 2018-09-28 (1)
There are no VXX stock splits to display.
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 14 
2021-04-231:414yes

VXX Price Ranges

This section shows the current VXX stock close price (106.80) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-09-24 ⇢ 2018-09-28
Lowest value
105.36
2018-09-25
Highest value
108.96
2018-09-24
-1.35%
5 Days
Downtrend potential
If you buy VXX stock at current close price of 106.80 and sell it when it reaches 5 Days lowest value of 105.36, your loss would be -1.35%
40%
5 Days
Current progress
The current VXX stock close price of 106.80 is at 40% of 5 Days range
+2.02%
5 Days
Uptrend potential
If you buy VXX stock at current close price of 106.80 and sell it when it reaches 5 Days highest value of 108.96, your profit would be +2.02%
Current value
106.80
2018-09-28

1 Month

23 trading days
2018-08-28 ⇢ 2018-09-28
Lowest value
105.20
2018-09-21
Highest value
125.00
2018-09-07
-1.5%
1 Month
Downtrend potential
If you buy VXX stock at current close price of 106.80 and sell it when it reaches 1 Month lowest value of 105.20, your loss would be -1.5%
8.08%
1 Month
Current progress
The current VXX stock close price of 106.80 is at 8.08% of 1 Month range
+17.04%
1 Month
Uptrend potential
If you buy VXX stock at current close price of 106.80 and sell it when it reaches 1 Month highest value of 125.00, your profit would be +17.04%
Current value
106.80
2018-09-28

3 Months

65 trading days
2018-06-28 ⇢ 2018-09-28
Lowest value
105.20
2018-09-21
Highest value
159.12
2018-06-28
-1.5%
3 Months
Downtrend potential
If you buy VXX stock at current close price of 106.80 and sell it when it reaches 3 Months lowest value of 105.20, your loss would be -1.5%
2.97%
3 Months
Current progress
The current VXX stock close price of 106.80 is at 2.97% of 3 Months range
+48.99%
3 Months
Uptrend potential
If you buy VXX stock at current close price of 106.80 and sell it when it reaches 3 Months highest value of 159.12, your profit would be +48.99%
Current value
106.80
2018-09-28

6 Months

129 trading days
2018-03-28 ⇢ 2018-09-28
Lowest value
105.20
2018-09-21
Highest value
213.68
2018-04-02
-1.5%
6 Months
Downtrend potential
If you buy VXX stock at current close price of 106.80 and sell it when it reaches 6 Months lowest value of 105.20, your loss would be -1.5%
1.47%
6 Months
Current progress
The current VXX stock close price of 106.80 is at 1.47% of 6 Months range
+100.07%
6 Months
Uptrend potential
If you buy VXX stock at current close price of 106.80 and sell it when it reaches 6 Months highest value of 213.68, your profit would be +100.07%
Current value
106.80
2018-09-28

Monthly Highs and Lows of VXX

This section shows lows and highs of VXX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
12.77
2023-02-22
10.64
2023-02-02
11.29
2023-02-01
11.79
2023-02-23
4.4313.11-5.76
2023 January20
14.50
2023-01-03
11.06
2023-01-27
14.00
2023-01-03
11.32
2023-01-31
-19.143.57-21.00
2022 December19
15.48
2022-12-16
13.92
2022-12-21
14.88
2022-12-01
14.12
2022-12-30
-5.114.03-6.45
2022 November21
18.39
2022-11-03
14.79
2022-11-30
17.49
2022-11-01
14.92
2022-11-30
-14.695.15-15.44
2022 October21
22.06
2022-10-11
17.63
2022-10-31
20.48
2022-10-03
17.66
2022-10-31
-13.777.71-13.92
2022 September21
21.50
2022-09-29
17.86
2022-09-21
19.12
2022-09-01
21.21
2022-09-30
10.9312.45-6.59
2022 August23
22.42
2022-08-08
19.04
2022-08-31
21.48
2022-08-01
19.24
2022-08-31
-10.434.38-11.36
2022 July20
23.54
2022-07-01
20.04
2022-07-25
23.18
2022-07-01
20.94
2022-07-29
-9.661.55-13.55
2022 June21
26.28
2022-06-13
21.40
2022-06-08
22.15
2022-06-01
23.08
2022-06-30
4.2018.65-3.39
2022 May21
29.28
2022-05-02
22.20
2022-05-31
28.89
2022-05-02
22.56
2022-05-31
-21.911.35-23.16
2022 April21
28.13
2022-04-29
23.72
2022-04-08
25.57
2022-04-01
27.71
2022-04-29
8.3710.01-7.24
2022 March23
41.65
2022-03-15
23.89
2022-03-21
24.65
2022-03-01
25.70
2022-03-31
4.2668.97-3.08
2022 February19
27.45
2022-02-24
18.71
2022-02-09
21.01
2022-02-01
24.00
2022-02-28
14.2330.65-10.95
2022 January20
27.84
2022-01-24
17.30
2022-01-12
18.28
2022-01-03
21.41
2022-01-31
17.1252.30-5.36
2021 December22
30.15
2021-12-03
18.29
2021-12-30
23.63
2021-12-01
18.53
2021-12-31
-21.5827.59-22.60
2021 November21
26.42
2021-11-26
19.47
2021-11-04
21.24
2021-11-01
25.46
2021-11-30
19.8724.39-8.33
2021 October21
28.50
2021-10-04
20.79
2021-10-26
27.23
2021-10-01
21.44
2021-10-29
-21.264.66-23.65
2021 September21
32.41
2021-09-20
24.37
2021-09-27
25.33
2021-09-01
27.83
2021-09-30
9.8727.95-3.79
2021 August22
31.71
2021-08-03
25.42
2021-08-30
29.88
2021-08-02
25.49
2021-08-31
-14.696.12-14.93
2021 July21
37.04
2021-07-19
28.07
2021-07-02
29.15
2021-07-01
30.21
2021-07-30
3.6427.07-3.70
2021 June22
36.18
2021-06-03
28.84
2021-06-28
33.85
2021-06-01
29.46
2021-06-30
-12.976.88-14.80
2021 May20
49.95
2021-05-12
33.66
2021-05-28
39.20
2021-05-03
34.70
2021-05-28
-11.4827.42-14.13
2021 April21
45.28
2021-04-01
38.00
2021-04-29
45.00
2021-04-01
40.16
2021-04-30
-10.760.62-15.56
2021 March23
67.84
2021-03-04
44.76
2021-03-31
60.32
2021-03-01
45.60
2021-03-31
-24.4012.47-25.80
2021 February19
85.16
2021-02-01
57.76
2021-02-24
80.36
2021-02-01
64.12
2021-02-26
-20.215.97-28.12
2021 January19
87.04
2021-01-29
64.20
2021-01-26
67.08
2021-01-04
84.32
2021-01-29
25.7029.76-4.29
2020 December22
77.88
2020-12-21
65.12
2020-12-09
68.04
2020-12-01
67.16
2020-12-31
-1.2914.46-4.29
2020 November20
105.20
2020-11-02
68.40
2020-11-27
101.32
2020-11-02
68.72
2020-11-30
-32.183.83-32.49
2020 October22
111.07
2020-10-28
86.32
2020-10-14
98.44
2020-10-01
106.12
2020-10-30
7.8012.83-12.31
2020 September21
136.32
2020-09-04
94.68
2020-09-18
107.40
2020-09-01
99.60
2020-09-30
-7.2626.93-11.84
2020 August21
115.03
2020-08-03
94.56
2020-08-26
113.24
2020-08-03
107.40
2020-08-31
-5.161.58-16.50
2020 July22
144.04
2020-07-14
112.60
2020-07-21
133.48
2020-07-01
114.08
2020-07-31
-14.537.91-15.64
2020 June22
180.12
2020-06-12
115.32
2020-06-05
136.24
2020-06-01
135.80
2020-06-30
-0.3232.21-15.36
2020 May20
172.00
2020-05-04
125.68
2020-05-12
164.40
2020-05-01
132.52
2020-05-29
-19.394.62-23.55
2020 April21
203.56
2020-04-01
143.40
2020-04-29
197.68
2020-04-01
151.48
2020-04-30
-23.372.97-27.46
2020 March22
315.36
2020-03-18
84.34
2020-03-03
88.80
2020-03-02
185.00
2020-03-31
108.33255.14-5.02
2020 February19
100.00
2020-02-28
53.52
2020-02-12
63.16
2020-02-03
91.24
2020-02-28
44.4658.33-15.26
2020 January21
66.80
2020-01-31
52.60
2020-01-21
58.84
2020-01-02
64.80
2020-01-31
10.1313.53-10.61
2019 December21
76.16
2019-12-03
59.04
2019-12-20
66.08
2019-12-02
60.48
2019-12-31
-8.4715.25-10.65
2019 November20
78.43
2019-11-06
64.40
2019-11-27
76.64
2019-11-01
66.16
2019-11-29
-13.672.34-15.97
2019 October23
108.40
2019-10-03
77.74
2019-10-30
92.52
2019-10-01
79.00
2019-10-31
-14.6117.16-15.97
2019 September20
113.80
2019-09-03
87.20
2019-09-19
112.00
2019-09-03
94.96
2019-09-30
-15.211.61-22.14
2019 August22
124.00
2019-08-15
90.22
2019-08-01
94.56
2019-08-01
108.00
2019-08-30
14.2131.13-4.59
2019 July22
100.32
2019-07-01
85.64
2019-07-24
98.20
2019-07-01
94.36
2019-07-31
-3.912.16-12.79
2019 June20
125.64
2019-06-03
101.04
2019-06-20
121.60
2019-06-03
104.00
2019-06-28
-14.473.32-16.91
2019 May22
133.16
2019-05-09
101.00
2019-05-01
101.56
2019-05-01
121.68
2019-05-31
19.8131.11-0.55
2019 April21
117.14
2019-04-03
99.44
2019-04-23
115.88
2019-04-01
102.72
2019-04-30
-11.361.09-14.19
2019 March21
138.36
2019-03-08
112.48
2019-03-19
122.32
2019-03-01
117.04
2019-03-29
-4.3213.11-8.04
2019 February19
144.04
2019-02-07
118.24
2019-02-25
141.32
2019-02-01
125.64
2019-02-28
-11.101.92-16.33
2019 January21
195.19
2019-01-02
141.72
2019-01-31
193.88
2019-01-02
141.72
2019-01-31
-26.900.68-26.90
2018 December19
207.92
2018-12-27
127.32
2018-12-03
128.00
2018-12-03
187.96
2018-12-31
46.8462.44-0.53
2018 November21
161.17
2018-11-20
126.84
2018-11-08
151.32
2018-11-01
137.88
2018-11-30
-8.886.51-16.18
2018 October23
168.56
2018-10-29
103.76
2018-10-01
104.00
2018-10-01
150.32
2018-10-31
44.5462.08-0.23
2018 September19
125.00
2018-09-07
105.20
2018-09-21
118.08
2018-09-04
106.80
2018-09-28
-9.555.86-10.91
2018 August23
135.52
2018-08-15
111.44
2018-08-09
124.24
2018-08-01
118.76
2018-08-31
-4.419.08-10.30
2018 July21
156.40
2018-07-02
120.80
2018-07-25
156.40
2018-07-02
125.52
2018-07-31
-19.740.00-22.76
2018 June21
159.12
2018-06-28
124.88
2018-06-18
141.32
2018-06-01
147.68
2018-06-29
4.5012.60-11.63
2018 May22
175.00
2018-05-03
134.64
2018-05-21
169.20
2018-05-01
147.76
2018-05-31
-12.673.43-20.43
2018 April21
213.68
2018-04-02
161.20
2018-04-17
194.64
2018-04-02
164.08
2018-04-30
-15.709.78-17.18
2018 March21
206.00
2018-03-28
153.00
2018-03-09
175.28
2018-03-01
196.00
2018-03-29
11.8217.53-12.71
2018 February19
232.40
2018-02-06
115.68
2018-02-01
120.60
2018-02-01
176.64
2018-02-28
46.4792.70-4.08
2018 January5
127.24
2018-01-30
110.64
2018-01-26
110.64
2018-01-25
122.60
2018-01-31
10.8115.000.00

VXX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VXX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 September
PositionDatePercentage
12018-09-052.58
22018-09-042.46
32018-09-062.31
42018-09-101.20
52018-09-210.88
PositionDatePercentage
12020-03-0636.32
22020-03-1327.31
32020-03-0518.67
42020-03-1116.66
52020-02-2115.17
62020-03-1712.72
72019-05-1012.34
82020-02-2712.32
92021-11-2411.78
102020-06-1011.05
112022-02-2310.93
122020-03-2610.35
132018-03-2110.17
142018-04-2410.00
152019-05-039.99
162020-12-189.95
172020-03-049.48
182021-12-179.24
192020-02-269.09
202020-06-129.07
212021-07-078.81
222018-10-228.65
232020-01-248.64
242020-04-308.53
252020-09-048.02
262020-03-108.00
272020-01-027.99
282018-12-047.95
292021-09-177.87
302022-01-217.80
312019-12-027.70
322022-02-257.63
332020-10-277.54
342020-04-207.47
352022-03-147.22
362019-08-067.13
372019-08-027.05
382020-03-186.96
392020-04-146.92
402020-03-316.85
412019-08-136.84
422022-01-246.79
432018-10-256.74
442018-05-256.62
452021-05-186.58
462021-11-296.53
472022-02-026.28
482018-06-186.27
492018-08-146.18
502018-12-266.15
512018-04-036.05
522018-11-195.99
532018-06-295.90
542018-06-225.82
552019-05-065.77
562021-07-165.76
572022-02-165.75
582021-05-105.68
592018-05-025.58
602022-06-105.57
612022-03-035.50
622019-05-085.50
632022-02-095.45
642020-04-175.43
652018-03-015.25
662020-10-015.20
672018-05-145.15
682018-05-224.96
692023-02-174.88
702020-05-134.84
712019-05-304.84
722022-04-054.84
732020-05-144.75
742022-03-174.70
752021-06-174.70
762022-05-064.65
772021-08-184.61
782018-08-094.53
792020-10-144.52
802020-07-294.52
812022-01-144.34
822022-04-294.26
832021-09-274.23
842020-09-184.23
852022-06-154.13
862019-05-164.06
872020-08-193.92
882018-04-193.86
892021-12-163.85
902020-01-293.84
912019-10-073.83
922022-01-073.83
932021-05-113.81
942019-05-223.78
952019-08-303.70
962021-01-083.67
972019-01-253.65
982020-06-233.63
992021-07-293.59
1002018-07-103.55
No data to display.
PositionDatePercentage
12020-03-0636.32
22020-03-1327.31
32020-03-0518.67
42020-03-1116.66
52020-02-2115.17
62020-03-1712.72
72019-05-1012.34
82020-02-2712.32
92021-11-2411.78
102020-06-1011.05
112022-02-2310.93
122020-03-2610.35
132018-03-2110.17
142018-04-2410.00
152019-05-039.99
162020-12-189.95
172020-03-049.48
182021-12-179.24
192020-02-269.09
202020-06-129.07
212021-07-078.81
222018-10-228.65
232020-01-248.64
242020-04-308.53
252020-09-048.02
262020-03-108.00
272020-01-027.99
282018-12-047.95
292021-09-177.87
302022-01-217.80
312019-12-027.70
322022-02-257.63
332020-10-277.54
342020-04-207.47
352022-03-147.22
362019-08-067.13
372019-08-027.05
382020-03-186.96
392020-04-146.92
402020-03-316.85
412019-08-136.84
422022-01-246.79
432018-10-256.74
442018-05-256.62
452021-05-186.58
462021-11-296.53
472022-02-026.28
482018-06-186.27
492018-08-146.18
502018-12-266.15
512018-04-036.05
522018-11-195.99
532018-06-295.90
542018-06-225.82
552019-05-065.77
562021-07-165.76
572022-02-165.75
582021-05-105.68
592018-05-025.58
602018-01-265.57
612022-06-105.57
622022-03-035.50
632019-05-085.50
642022-02-095.45
652020-04-175.43
662018-03-015.25
672020-10-015.20
682018-05-145.15
692018-05-224.96
702023-02-174.88
712018-02-054.88
722022-04-054.84
732019-05-304.84
742020-05-134.84
752020-05-144.75
762022-03-174.70
772021-06-174.70
782022-05-064.65
792021-08-184.61
802018-08-094.53
812020-10-144.52
822020-07-294.52
832022-01-144.34
842022-04-294.26
852021-09-274.23
862020-09-184.23
872022-06-154.13
882018-01-294.09
892019-05-164.06
902020-08-193.92
912018-04-193.86
922021-12-163.85
932020-01-293.84
942022-01-073.83
952019-10-073.83
962021-05-113.81
972019-05-223.78
982019-08-303.70
992021-01-083.67
1002019-01-253.65
PositionDatePercentage
12018-09-18-2.85
22018-09-28-2.62
32018-09-12-2.02
42018-09-07-1.62
52018-09-19-1.48
PositionDatePercentage
12018-02-08-9.89
22018-10-11-8.74
32018-04-16-7.67
42018-11-30-7.17
52018-05-03-6.28
62018-06-28-6.28
72018-03-23-5.72
82018-05-09-5.62
92018-03-08-5.33
102018-04-13-5.07
112018-05-18-4.97
122018-04-12-4.39
132018-05-31-4.36
142018-05-01-4.23
152018-07-03-4.19
162018-02-09-3.98
172018-07-06-3.97
182018-05-29-3.90
192018-07-23-3.87
202018-10-26-3.78
212018-08-15-3.75
222018-11-06-3.59
232018-06-21-3.48
242018-04-11-3.43
252018-02-14-3.41
262018-03-14-3.22
272018-02-22-3.19
282018-06-04-3.16
292018-12-10-3.13
302018-11-20-3.02
312018-07-05-2.99
322018-05-11-2.93
332018-02-23-2.89
342018-09-18-2.85
352018-02-21-2.83
362018-03-15-2.82
372018-06-05-2.70
382018-04-04-2.69
392018-09-28-2.62
402018-02-27-2.57
412018-12-11-2.57
422018-12-28-2.53
432018-04-02-2.47
442018-10-15-2.42
452018-07-30-2.33
462018-08-13-2.27
472018-10-18-2.27
482018-06-25-2.26
492018-11-23-2.22
502018-03-28-2.19
PositionDatePercentage
12020-03-23-18.13
22021-11-26-11.47
32020-03-12-11.06
42020-03-09-10.71
52018-10-11-8.74
62020-06-11-7.71
72018-04-16-7.67
82020-04-03-7.35
92021-11-30-7.19
102018-11-30-7.17
112020-11-06-7.02
122022-02-14-6.99
132020-05-15-6.83
142020-06-15-6.47
152018-06-28-6.28
162018-05-03-6.28
172022-07-22-6.26
182020-06-04-6.10
192021-02-26-5.93
202021-12-06-5.82
212018-03-23-5.72
222020-04-13-5.67
232022-11-09-5.66
242020-04-28-5.66
252021-05-12-5.62
262018-05-09-5.62
272022-12-12-5.59
282019-06-28-5.58
292018-03-08-5.33
302020-03-20-5.25
312021-05-13-5.21
322022-03-08-5.15
332018-04-13-5.07
342022-01-26-5.02
352018-05-18-4.97
362019-08-23-4.94
372021-02-01-4.88
382022-04-27-4.78
392021-12-09-4.77
402020-05-22-4.72
412021-01-29-4.70
422020-05-19-4.64
432020-10-30-4.52
442019-03-25-4.47
452020-06-22-4.47
462022-01-25-4.44
472022-09-16-4.39
482018-04-12-4.39
492018-05-31-4.36
502022-05-09-4.32
512021-09-10-4.32
522021-01-27-4.30
532020-02-03-4.30
542020-03-03-4.29
552021-01-06-4.27
562018-05-01-4.23
572021-02-25-4.23
582020-03-19-4.23
592019-08-16-4.21
602018-07-03-4.19
612020-04-16-4.12
622020-11-03-4.12
632020-07-01-4.07
642019-08-20-4.02
652018-07-06-3.97
662022-10-03-3.92
672018-05-29-3.90
682019-09-03-3.90
692018-07-23-3.87
702020-05-04-3.87
712019-01-03-3.84
722021-03-04-3.81
732019-12-05-3.81
742018-10-26-3.78
752020-08-11-3.78
762018-08-15-3.75
772019-05-13-3.73
782019-08-05-3.69
792020-04-21-3.66
802020-02-04-3.64
812018-11-06-3.59
822021-06-18-3.57
832021-12-03-3.54
842020-04-27-3.54
852022-04-11-3.52
862018-06-21-3.48
872020-02-24-3.45
882021-09-09-3.45
892022-09-30-3.44
902020-03-25-3.44
912018-04-11-3.43
922020-05-06-3.39
932020-11-12-3.34
942021-12-20-3.29
952022-06-17-3.28
962021-09-21-3.26
972020-07-02-3.25
982019-05-20-3.25
992021-10-13-3.23
1002020-12-11-3.22
No data to display.
PositionDatePercentage
12020-03-23-18.13
22021-11-26-11.47
32020-03-12-11.06
42020-03-09-10.71
52018-02-08-9.89
62018-10-11-8.74
72020-06-11-7.71
82018-04-16-7.67
92020-04-03-7.35
102021-11-30-7.19
112018-11-30-7.17
122020-11-06-7.02
132022-02-14-6.99
142020-05-15-6.83
152020-06-15-6.47
162018-05-03-6.28
172018-06-28-6.28
182022-07-22-6.26
192020-06-04-6.10
202021-02-26-5.93
212021-12-06-5.82
222018-03-23-5.72
232020-04-13-5.67
242022-11-09-5.66
252020-04-28-5.66
262021-05-12-5.62
272018-05-09-5.62
282022-12-12-5.59
292019-06-28-5.58
302018-03-08-5.33
312020-03-20-5.25
322021-05-13-5.21
332022-03-08-5.15
342018-04-13-5.07
352022-01-26-5.02
362018-05-18-4.97
372019-08-23-4.94
382021-02-01-4.88
392022-04-27-4.78
402021-12-09-4.77
412020-05-22-4.72
422021-01-29-4.70
432020-05-19-4.64
442020-10-30-4.52
452020-06-22-4.47
462019-03-25-4.47
472022-01-25-4.44
482022-09-16-4.39
492018-04-12-4.39
502018-05-31-4.36
512022-05-09-4.32
522021-09-10-4.32
532020-02-03-4.30
542021-01-27-4.30
552020-03-03-4.29
562021-01-06-4.27
572020-03-19-4.23
582018-05-01-4.23
592021-02-25-4.23
602019-08-16-4.21
612018-07-03-4.19
622020-11-03-4.12
632020-04-16-4.12
642020-07-01-4.07
652019-08-20-4.02
662018-02-09-3.98
672018-07-06-3.97
682022-10-03-3.92
692019-09-03-3.90
702018-05-29-3.90
712018-07-23-3.87
722020-05-04-3.87
732019-01-03-3.84
742021-03-04-3.81
752019-12-05-3.81
762018-10-26-3.78
772020-08-11-3.78
782018-08-15-3.75
792019-05-13-3.73
802019-08-05-3.69
812020-04-21-3.66
822020-02-04-3.64
832018-11-06-3.59
842021-06-18-3.57
852020-04-27-3.54
862021-12-03-3.54
872022-04-11-3.52
882018-06-21-3.48
892021-09-09-3.45
902020-02-24-3.45
912022-09-30-3.44
922020-03-25-3.44
932018-04-11-3.43
942018-02-14-3.41
952020-05-06-3.39
962020-11-12-3.34
972021-12-20-3.29
982022-06-17-3.28
992021-09-21-3.26
1002020-07-02-3.25

VXX best and worst intraday sessions

This section shows best and worst intraday sessions of VXX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 September
PositionDatePercentage
12018-09-173.15
22018-09-252.20
32018-09-261.66
42018-09-060.46
52018-09-180.25
PositionDatePercentage
12020-06-1120.36
22021-12-0115.53
32021-01-2714.60
42018-12-0414.09
52021-11-2613.89
62018-10-1013.55
72022-02-1113.53
82020-05-1213.51
92021-02-2513.45
102020-02-2513.36
112021-05-1213.14
122020-03-2412.64
132020-09-0311.97
142020-03-0311.39
152020-07-1310.78
162019-05-0710.28
172022-03-149.92
182018-10-119.77
192021-12-039.65
202019-03-229.23
212020-05-139.11
222021-01-048.83
232019-08-238.75
242022-02-238.67
252020-01-318.65
262018-10-248.44
272021-11-308.39
282022-03-078.33
292018-02-278.27
302022-03-018.19
312021-07-198.05
322018-06-258.05
332022-05-057.74
342018-03-017.71
352019-08-017.66
362020-03-167.65
372021-09-107.59
382018-03-197.56
392019-01-227.52
402018-03-277.52
412022-01-217.41
422020-01-247.31
432019-09-247.28
442019-10-017.18
452020-08-117.16
462018-11-127.10
472022-01-057.05
482018-12-077.03
492022-01-206.95
502018-02-286.87
512022-01-266.67
522019-08-056.66
532022-01-136.60
542019-08-146.56
552018-05-296.54
562018-04-026.54
572020-02-276.54
582020-10-266.48
592021-07-166.48
602018-06-276.47
612022-06-096.34
622021-04-226.31
632018-03-236.29
642020-10-286.25
652019-09-206.25
662021-12-166.13
672020-04-076.11
682022-01-276.02
692018-06-215.98
702021-09-175.97
712020-03-055.96
722021-09-285.95
732020-06-265.78
742022-02-175.76
752018-11-195.76
762019-07-315.74
772020-12-145.68
782020-09-235.66
792020-03-255.65
802019-08-125.63
812022-02-035.52
822020-11-125.46
832021-03-045.44
842022-07-255.43
852021-08-185.40
862019-12-025.33
872020-04-285.31
882022-03-115.23
892020-11-095.19
902022-04-225.15
912020-12-295.13
922021-03-035.05
932021-08-025.02
942020-03-125.01
952021-06-014.96
962019-05-014.96
972020-03-114.94
982018-12-214.93
992020-10-194.92
1002022-03-214.92
No data to display.
PositionDatePercentage
12018-02-0529.23
22018-02-0821.46
32020-06-1120.36
42021-12-0115.53
52021-01-2714.60
62018-12-0414.09
72021-11-2613.89
82018-10-1013.55
92022-02-1113.53
102020-05-1213.51
112021-02-2513.45
122020-02-2513.36
132021-05-1213.14
142020-03-2412.64
152020-09-0311.97
162020-03-0311.39
172020-07-1310.78
182019-05-0710.28
192022-03-149.92
202018-10-119.77
212021-12-039.65
222018-02-029.35
232019-03-229.23
242020-05-139.11
252021-01-048.83
262019-08-238.75
272022-02-238.67
282020-01-318.65
292018-10-248.44
302021-11-308.39
312022-03-078.33
322018-02-278.27
332022-03-018.19
342018-06-258.05
352021-07-198.05
362022-05-057.74
372018-03-017.71
382019-08-017.66
392020-03-167.65
402021-09-107.59
412018-03-197.56
422018-03-277.52
432019-01-227.52
442022-01-217.41
452020-01-247.31
462019-09-247.28
472019-10-017.18
482020-08-117.16
492018-11-127.10
502022-01-057.05
512018-12-077.03
522022-01-206.95
532018-02-286.87
542022-01-266.67
552019-08-056.66
562022-01-136.60
572019-08-146.56
582018-05-296.54
592018-04-026.54
602020-02-276.54
612020-10-266.48
622021-07-166.48
632018-06-276.47
642022-06-096.34
652021-04-226.31
662018-03-236.29
672020-10-286.25
682019-09-206.25
692021-12-166.13
702020-04-076.11
712022-01-276.02
722018-06-215.98
732021-09-175.97
742020-03-055.96
752021-09-285.95
762020-06-265.78
772018-11-195.76
782022-02-175.76
792019-07-315.74
802020-12-145.68
812020-09-235.66
822020-03-255.65
832019-08-125.63
842022-02-035.52
852020-11-125.46
862021-03-045.44
872022-07-255.43
882021-08-185.40
892019-12-025.33
902020-04-285.31
912022-03-115.23
922020-11-095.19
932022-04-225.15
942020-12-295.13
952021-03-035.05
962021-08-025.02
972020-03-125.01
982019-05-014.96
992021-06-014.96
1002020-03-114.94
PositionDatePercentage
12018-09-11-4.09
22018-09-05-1.80
32018-09-10-1.09
42018-09-14-1.01
52018-09-12-0.93
PositionDatePercentage
12018-02-14-10.23
22018-03-02-9.18
32018-04-04-7.49
42018-02-06-6.27
52018-11-16-6.19
62018-03-05-5.46
72018-05-23-5.45
82018-03-09-5.13
92018-12-06-4.98
102018-02-23-4.77
112018-12-26-4.76
122018-10-30-4.55
132018-10-23-4.47
142018-08-02-4.27
152018-08-17-4.13
162018-06-18-4.11
172018-09-11-4.09
182018-10-16-4.07
192018-11-01-3.86
202018-11-26-3.51
212018-07-02-3.48
222018-11-27-3.47
232018-02-01-3.46
242018-11-07-3.46
252018-03-07-3.28
262018-11-06-3.28
272018-04-26-2.97
282018-11-30-2.93
292018-08-06-2.89
302018-08-14-2.84
312018-11-15-2.77
322018-04-25-2.62
332018-03-21-2.31
342018-03-28-2.22
352018-07-06-2.04
362018-05-02-2.00
372018-06-06-1.99
382018-05-17-1.95
392018-06-11-1.90
402018-06-26-1.88
412018-10-08-1.88
422018-04-03-1.86
432018-12-27-1.81
442018-09-05-1.80
452018-08-16-1.79
462018-03-26-1.78
472018-08-22-1.73
482018-02-13-1.72
492018-04-19-1.70
502018-04-18-1.70
PositionDatePercentage
12020-03-19-15.99
22022-02-24-12.66
32022-03-16-12.15
42020-03-23-10.88
52020-06-15-10.66
62020-05-14-9.86
72020-09-08-9.48
82018-03-02-9.18
92020-05-11-9.11
102020-03-09-9.08
112019-08-13-8.82
122019-05-10-8.71
132022-03-18-8.69
142022-01-31-7.76
152021-07-20-7.71
162020-02-28-7.69
172021-12-15-7.68
182018-04-04-7.49
192020-03-26-7.18
202022-03-15-7.09
212021-05-14-6.90
222019-05-15-6.79
232022-04-25-6.77
242020-05-15-6.75
252022-05-04-6.51
262021-02-24-6.46
272020-09-04-6.44
282022-04-06-6.27
292018-11-16-6.19
302019-08-07-6.18
312021-08-20-6.09
322020-11-06-5.87
332020-07-14-5.84
342021-04-21-5.84
352020-03-06-5.81
362022-01-25-5.80
372022-03-10-5.73
382021-06-22-5.71
392019-05-09-5.71
402019-12-12-5.70
412021-12-07-5.68
422020-06-30-5.68
432019-01-02-5.63
442021-01-05-5.62
452020-03-31-5.61
462021-05-07-5.60
472022-02-01-5.57
482021-12-22-5.55
492020-06-22-5.55
502019-03-11-5.52
512022-01-10-5.48
522018-03-05-5.46
532018-05-23-5.45
542020-05-04-5.45
552021-09-24-5.39
562021-03-15-5.39
572022-02-16-5.39
582021-03-22-5.39
592021-03-17-5.34
602019-12-31-5.32
612020-01-30-5.32
622020-10-29-5.23
632020-09-17-5.21
642020-06-25-5.20
652021-12-08-5.20
662022-01-24-5.16
672022-03-02-5.13
682018-03-09-5.13
692021-12-20-5.08
702022-05-16-5.04
712022-09-19-5.02
722018-12-06-4.98
732020-04-27-4.94
742020-11-04-4.89
752020-08-20-4.82
762022-01-11-4.81
772022-05-02-4.81
782021-11-29-4.79
792018-12-26-4.76
802022-01-14-4.75
812023-01-10-4.72
822021-02-23-4.68
832019-01-11-4.68
842022-08-23-4.64
852022-10-13-4.59
862019-10-04-4.59
872018-10-30-4.55
882022-04-13-4.50
892020-04-02-4.48
902019-08-28-4.47
912018-10-23-4.47
922022-09-07-4.43
932020-05-29-4.41
942021-12-06-4.41
952023-01-24-4.37
962022-01-28-4.34
972021-03-30-4.33
982018-08-02-4.27
992019-01-04-4.26
1002021-05-13-4.23
No data to display.
PositionDatePercentage
12020-03-19-15.99
22022-02-24-12.66
32022-03-16-12.15
42020-03-23-10.88
52020-06-15-10.66
62018-02-14-10.23
72020-05-14-9.86
82020-09-08-9.48
92018-03-02-9.18
102020-05-11-9.11
112020-03-09-9.08
122019-08-13-8.82
132019-05-10-8.71
142022-03-18-8.69
152022-01-31-7.76
162021-07-20-7.71
172020-02-28-7.69
182021-12-15-7.68
192018-04-04-7.49
202020-03-26-7.18
212022-03-15-7.09
222021-05-14-6.90
232019-05-15-6.79
242022-04-25-6.77
252020-05-15-6.75
262022-05-04-6.51
272021-02-24-6.46
282020-09-04-6.44
292022-04-06-6.27
302018-02-06-6.27
312018-11-16-6.19
322019-08-07-6.18
332021-08-20-6.09
342020-11-06-5.87
352020-07-14-5.84
362021-04-21-5.84
372020-03-06-5.81
382022-01-25-5.80
392022-03-10-5.73
402021-06-22-5.71
412019-05-09-5.71
422019-12-12-5.70
432020-06-30-5.68
442021-12-07-5.68
452019-01-02-5.63
462021-01-05-5.62
472020-03-31-5.61
482021-05-07-5.60
492022-02-01-5.57
502020-06-22-5.55
512021-12-22-5.55
522019-03-11-5.52
532022-01-10-5.48
542018-03-05-5.46
552018-05-23-5.45
562020-05-04-5.45
572021-03-15-5.39
582022-02-16-5.39
592021-09-24-5.39
602021-03-22-5.39
612021-03-17-5.34
622020-01-30-5.32
632019-12-31-5.32
642020-10-29-5.23
652020-09-17-5.21
662021-12-08-5.20
672020-06-25-5.20
682022-01-24-5.16
692022-03-02-5.13
702018-03-09-5.13
712021-12-20-5.08
722022-05-16-5.04
732022-09-19-5.02
742018-12-06-4.98
752020-04-27-4.94
762020-11-04-4.89
772020-08-20-4.82
782022-05-02-4.81
792022-01-11-4.81
802021-11-29-4.79
812018-02-23-4.77
822018-12-26-4.76
832022-01-14-4.75
842023-01-10-4.72
852019-01-11-4.68
862021-02-23-4.68
872022-08-23-4.64
882019-10-04-4.59
892022-10-13-4.59
902018-10-30-4.55
912022-04-13-4.50
922020-04-02-4.48
932018-10-23-4.47
942019-08-28-4.47
952022-09-07-4.43
962020-05-29-4.41
972021-12-06-4.41
982023-01-24-4.37
992022-01-28-4.34
1002021-03-30-4.33
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:42:19
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VXX
VXX information
  • Full title
    iPath S&P 500 VIX Short Term Futures TM ETN
  • First trading day
    2018-01-25
  • Last trading day
    2023-02-23
  • Total trading days
    1,278
  • Last close price
    11.79 (+0.96%)
  • Market cap
    389M
  • Stock Exchange
    NYSE Arca
  • Phone number
    212-528-7790
  • Description
    The investment seeks return linked to the performance of the S&P 500® VIX Short-Term Futures Index TR. The ETN offers exposure to futures contracts of specified maturities on the VIX index and not direct exposure to the VIX index or its spot level. The index is designed to provide investors with exposure to one or more maturities of futures contracts on the CBOE Volatility Index®.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
87 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...