VXX stock overview

iPath S&P 500 VIX Short Term Futures TM ETN

VXX IPO: 2018-01-25
11.79 (+0.96%)
389M market cap
1,278 trading days in total
VXX Latest trading day: 2023-02-23

NYSE Arca

VXX stock Buy and Hold Potential More info

INVESTMENT at 2018-01-25 open

VXX open price was $110.64

1,000.00

Click to edit

HOLDING TIME

1277 trading days

5 years 30 days

TODAY'S WORTH

As of 2023-02-23 close price ($11.79)

106.56

Click to edit

ROI: -89.34% (0.11x) – ANNU: -35.63% (0.64x)

VXX Dividends

We don't have any infomation about VXX dividends.
It seems that VXX have not paid any dividends in it's entire history.

VXX Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	14 4 shares on 2018-01-25 1 shares on 2023-02-23	1	1	2021-04-23On 2021-04-23 split factor was 1:4

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VXX Latest trading days

This table contains the list of 500 latest trading days of VXX.
Trading dates ranges from 2018-02-21 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		25.19	0.10	-0.26	22,241,585	25.25	25.97	24.64	5.12	-0.22	-0.02
1278	2023-02-23	11.79	0.43	-3.52	11,368,324	11.96	12.35	11.72	5.27	-1.42	0.00
1277	2023-02-22	12.22	0.36	-2.86	11,072,448	12.63	12.77	12.14	4.99	-3.25	-2.13
1276	2023-02-21	12.58	0.91	7.80	12,876,896	12.24	12.68	12.08	4.90	2.78	0.40
1275	2023-02-17	11.67	0.01	-0.09	11,460,305	11.87	12.14	11.65	4.13	-1.68	4.88
1274	2023-02-16	11.68	0.61	5.51	13,726,073	11.39	11.68	11.14	4.74	2.55	1.63
1273	2023-02-15	11.07	0.23	-2.04	6,905,873	11.33	11.36	11.06	2.65	-2.29	2.89
1272	2023-02-14	11.30	0.39	-3.34	10,204,499	11.55	11.71	11.15	4.85	-2.16	0.27
1271	2023-02-13	11.69	0.49	-4.02	7,119,569	11.99	12.04	11.68	3.00	-2.50	-1.20
1270	2023-02-10	12.18	0.17	1.42	10,501,075	12.24	12.49	12.07	3.43	-0.49	-1.56
1269	2023-02-09	12.01	0.35	3.00	9,361,194	11.47	12.08	11.36	6.28	4.71	1.92
1268	2023-02-08	11.66	0.42	3.74	9,486,306	11.37	11.88	11.21	5.89	2.55	-1.63
1267	2023-02-07	11.24	0.35	-3.02	8,664,550	11.69	11.71	11.14	4.88	-3.85	1.16
1266	2023-02-06	11.59	0.27	2.39	6,026,436	11.47	11.65	11.36	2.53	1.05	0.86
1265	2023-02-03	11.32	0.11	0.98	11,460,883	11.54	11.72	11.19	4.59	-1.91	1.33
1264	2023-02-02	11.21	0.23	2.09	12,577,078	10.72	11.53	10.64	8.30	4.57	2.94
1263	2023-02-01	10.98	0.34	-3.00	10,486,371	11.29	11.58	10.85	6.47	-2.75	-2.37
1262	2023-01-31	11.32	0.26	-2.25	6,731,127	11.59	11.67	11.23	3.80	-2.33	-0.27
1261	2023-01-30	11.58	0.32	2.84	9,196,562	11.57	11.79	11.48	2.68	0.09	0.09
1260	2023-01-27	11.26	0.19	-1.66	9,412,785	11.49	11.50	11.06	3.83	-2.00	2.75
1259	2023-01-26	11.45	0.18	-1.55	7,944,538	11.49	11.73	11.40	2.87	-0.35	0.35
1258	2023-01-25	11.63	0.02	0.17	11,503,212	11.99	12.35	11.57	6.51	-3.00	-1.20
1257	2023-01-24	11.61	0.47	-3.89	8,407,085	12.14	12.17	11.56	5.02	-4.37	3.27
1256	2023-01-23	12.08	0.09	-0.74	7,004,988	12.17	12.26	12.01	2.05	-0.74	0.50
1255	2023-01-20	12.17	0.45	-3.57	8,311,857	12.51	12.65	12.11	4.32	-2.72	0.00
1254	2023-01-19	12.62	0.08	0.64	10,535,774	12.88	13.04	12.44	4.66	-2.02	-0.87
1253	2023-01-18	12.54	0.42	3.47	11,354,640	11.98	12.64	11.92	6.01	4.67	2.71
1252	2023-01-17	12.12	0.10	0.83	6,826,570	12.21	12.32	12.01	2.54	-0.74	-1.16
1251	2023-01-13	12.02	0.31	-2.51	9,556,867	12.42	12.42	11.91	4.11	-3.22	1.58
1250	2023-01-12	12.33	0.64	-4.93	10,593,971	12.72	12.90	12.31	4.64	-3.07	0.73
1249	2023-01-11	12.97	0.06	0.46	6,468,758	12.82	13.04	12.81	1.79	1.17	-1.93
1248	2023-01-10	12.91	0.56	-4.16	5,881,906	13.55	13.55	12.87	5.02	-4.72	-0.70
1247	2023-01-09	13.47	0.07	0.52	6,129,569	13.32	13.61	13.20	3.08	1.13	0.59
1246	2023-01-06	13.40	0.32	-2.33	7,100,978	13.46	13.63	13.20	3.19	-0.45	-0.60
1245	2023-01-05	13.72	0.11	0.81	6,135,898	13.75	13.94	13.65	2.11	-0.22	-1.90
1244	2023-01-04	13.61	0.38	-2.72	5,425,689	13.88	14.00	13.58	3.03	-1.95	1.03
1243	2023-01-03	13.99	0.13	-0.92	6,048,233	14.00	14.50	13.90	4.29	-0.07	-0.79
1242	2022-12-30	14.12	0.01	-0.07	6,524,863	14.30	14.44	14.11	2.31	-1.26	-0.85
1241	2022-12-29	14.13	0.18	-1.26	3,740,314	14.10	14.17	13.95	1.56	0.21	1.20
1240	2022-12-28	14.31	0.03	-0.21	5,389,132	14.21	14.40	13.96	3.10	0.70	-1.47
1239	2022-12-27	14.34	0.35	2.50	5,014,736	14.36	14.64	14.26	2.65	-0.14	-0.91
1238	2022-12-21	13.99	0.55	-3.78	5,427,715	14.22	14.26	13.92	2.39	-1.62	2.64
1237	2022-12-20	14.54	0.11	-0.75	4,917,748	14.70	14.94	14.37	3.88	-1.09	-2.20
1236	2022-12-19	14.65	0.36	-2.40	8,251,381	14.94	14.96	14.41	3.68	-1.94	0.34
1235	2022-12-16	15.01	0.05	0.33	7,855,891	15.29	15.48	14.82	4.32	-1.83	-0.47
1234	2022-12-15	14.96	0.88	6.25	10,775,244	14.35	15.29	14.24	7.32	4.25	2.21
1233	2022-12-14	14.08	0.50	-3.43	7,838,489	14.55	14.72	14.00	4.95	-3.23	1.92
1232	2022-12-13	14.58	0.63	-4.14	7,621,555	14.36	15.13	14.31	5.71	1.53	-0.21
1231	2022-12-12	15.21	0.09	-0.59	5,829,203	15.27	15.39	15.06	2.16	-0.39	-5.59
1230	2022-12-09	15.30	0.32	2.14	4,739,506	15.06	15.35	14.93	2.79	1.59	-0.20
1229	2022-12-08	14.98	0.31	-2.03	4,676,458	15.27	15.43	14.87	3.67	-1.90	0.53
1228	2022-12-07	15.29	0.22	1.46	8,115,121	15.18	15.42	15.03	2.57	0.72	-0.13
1227	2022-12-06	15.07	0.44	3.01	8,025,909	14.59	15.20	14.42	5.35	3.29	0.73
1226	2022-12-05	14.63	0.25	1.74	6,886,299	14.57	14.93	14.33	4.12	0.41	-0.27
1225	2022-12-02	14.38	0.26	-1.78	7,108,790	14.94	14.96	14.34	4.15	-3.75	1.32
1224	2022-12-01	14.64	0.28	-1.88	5,942,386	14.88	15.19	14.62	3.83	-1.61	2.05
1223	2022-11-30	14.92	0.57	-3.68	7,769,861	15.50	15.77	14.79	6.32	-3.74	-0.27
1222	2022-11-29	15.49	0.23	-1.46	3,699,678	15.65	15.83	15.42	2.62	-1.02	0.06
1221	2022-11-28	15.72	0.56	3.69	5,274,498	15.47	15.85	15.28	3.68	1.62	-0.45
1220	2022-11-25	15.16	0.08	0.53	1,878,356	15.19	15.28	15.07	1.38	-0.20	2.04
1219	2022-11-23	15.08	0.34	-2.20	4,810,040	15.46	15.52	15.07	2.91	-2.46	0.73
1218	2022-11-22	15.42	0.55	-3.44	3,611,434	15.83	15.83	15.39	2.78	-2.59	0.26
1217	2022-11-21	15.97	0.44	-2.68	3,426,630	16.44	16.47	15.93	3.28	-2.86	-0.88
1216	2022-11-18	16.41	0.17	-1.03	4,991,734	16.45	16.77	16.39	2.31	-0.24	0.18
1215	2022-11-17	16.58	0.16	-0.96	4,146,673	17.14	17.17	16.54	3.68	-3.27	-0.78
1214	2022-11-16	16.74	0.46	-2.67	3,974,483	16.97	17.07	16.70	2.18	-1.36	2.39
1213	2022-11-15	17.20	0.22	1.30	8,786,293	16.58	17.69	16.55	6.88	3.74	-1.34
1212	2022-11-14	16.98	0.00	0.00	4,043,804	17.00	17.05	16.53	3.06	-0.12	-2.36
1211	2022-11-11	16.98	0.23	-1.34	4,486,364	17.33	17.47	16.95	3.00	-2.02	0.12
1210	2022-11-10	17.21	1.00	-5.49	6,711,903	17.18	17.34	16.80	3.14	0.17	0.70
1209	2022-11-09	18.21	0.55	3.11	4,366,087	17.70	18.33	17.67	3.73	2.88	-5.66
1208	2022-11-08	17.66	0.50	2.91	5,557,676	17.02	17.83	16.99	4.94	3.76	0.23
1207	2022-11-07	17.16	0.19	-1.10	2,972,944	17.25	17.42	16.98	2.55	-0.52	-0.82
1206	2022-11-04	17.35	0.22	-1.25	5,264,331	17.18	17.71	16.84	5.06	0.99	-0.58
1205	2022-11-03	17.57	0.37	-2.06	2,866,528	18.16	18.39	17.42	5.34	-3.25	-2.22
1204	2022-11-02	17.94	0.45	2.57	3,673,109	17.61	18.02	17.33	3.92	1.87	1.23
1203	2022-11-01	17.49	0.17	-0.96	2,463,809	17.49	17.76	17.44	1.83	0.00	0.69
1202	2022-10-31	17.66	0.27	-1.51	2,082,033	18.07	18.07	17.63	2.43	-2.27	-0.96
1201	2022-10-28	17.93	0.43	-2.34	3,790,445	18.37	18.38	17.79	3.21	-2.40	0.78
1200	2022-10-27	18.36	0.37	-1.98	2,415,244	18.64	18.72	18.26	2.47	-1.50	0.05
1199	2022-10-26	18.73	0.44	-2.30	2,902,170	19.31	19.33	18.66	3.47	-3.00	-0.48
1198	2022-10-25	19.17	0.77	-3.86	2,440,711	19.96	20.02	19.12	4.51	-3.96	0.73
1197	2022-10-24	19.94	0.31	-1.53	1,847,830	20.03	20.55	19.90	3.25	-0.45	0.10
1196	2022-10-21	20.25	0.08	-0.39	2,709,661	20.23	20.33	19.84	2.42	0.10	-1.09
1195	2022-10-20	20.33	0.27	-1.31	2,588,981	20.48	20.64	19.92	3.52	-0.73	-0.49
1194	2022-10-19	20.60	0.16	0.78	3,151,348	20.58	20.93	20.31	3.01	0.10	-0.58
1193	2022-10-18	20.44	0.40	-1.92	3,046,622	20.43	20.97	20.34	3.08	0.05	0.68
1192	2022-10-17	20.84	0.61	-2.84	3,419,504	20.81	20.91	20.41	2.40	0.14	-1.97
1191	2022-10-14	21.45	0.47	2.24	4,852,154	20.56	21.81	20.44	6.66	4.33	-2.98
1190	2022-10-13	20.98	0.56	-2.60	5,085,199	21.99	21.99	20.82	5.32	-4.59	-2.00
1189	2022-10-12	21.54	0.22	-1.01	3,141,380	21.64	21.84	21.32	2.40	-0.46	2.09
1188	2022-10-11	21.76	0.33	1.54	2,698,223	21.59	22.06	21.07	4.59	0.79	-0.55
1187	2022-10-10	21.43	0.52	2.49	2,332,847	21.06	21.95	21.02	4.42	1.76	0.75
1186	2022-10-07	20.91	0.82	4.08	3,116,495	20.35	21.09	20.30	3.88	2.75	0.72
1185	2022-10-06	20.09	0.57	2.92	1,706,187	19.43	20.19	19.28	4.68	3.40	1.29
1184	2022-10-05	19.52	0.13	0.67	2,452,179	19.74	20.15	19.39	3.85	-1.11	-0.46
1183	2022-10-04	19.39	0.76	-3.77	3,522,876	19.36	19.65	19.18	2.43	0.15	1.81
1182	2022-10-03	20.15	1.06	-5.00	3,677,720	20.48	20.66	19.77	4.35	-1.61	-3.92
1181	2022-09-30	21.21	0.59	2.86	2,987,992	20.70	21.21	20.03	5.70	2.46	-3.44
1180	2022-09-29	20.62	0.55	2.74	4,673,108	20.60	21.50	20.58	4.47	0.10	0.39
1179	2022-09-28	20.07	0.88	-4.20	4,204,546	20.80	21.12	19.82	6.25	-3.51	2.64
1178	2022-09-27	20.95	0.39	1.90	3,388,692	20.06	21.43	19.98	7.23	4.44	-0.72
1177	2022-09-26	20.56	0.74	3.73	6,331,798	20.34	20.78	19.57	5.95	1.08	-2.43
1176	2022-09-23	19.82	0.91	4.81	5,620,006	19.26	20.84	19.26	8.20	2.91	2.62
1175	2022-09-22	18.91	0.05	0.27	2,413,642	18.70	19.20	18.56	3.42	1.12	1.85
1174	2022-09-21	18.86	0.45	2.44	3,230,948	18.19	18.90	17.86	5.72	3.68	-0.85
1173	2022-09-20	18.41	0.42	2.33	2,458,070	18.13	18.57	18.10	2.59	1.54	-1.20
1172	2022-09-19	17.99	1.82	-9.19	6,234,219	18.94	18.94	17.86	5.70	-5.02	0.78
1171	2022-09-16	19.81	0.66	3.45	2,666,133	19.78	20.00	19.65	1.77	0.15	-4.39
1170	2022-09-15	19.15	0.06	0.31	1,947,038	19.03	19.40	18.82	3.05	0.63	3.29
1169	2022-09-14	19.09	0.08	0.42	1,433,623	18.98	19.37	18.90	2.48	0.58	-0.31
1168	2022-09-13	19.01	0.86	4.74	2,786,232	18.65	19.39	18.42	5.20	1.93	-0.16
1167	2022-09-12	18.15	0.32	-1.73	1,893,293	18.25	18.33	18.03	1.64	-0.55	2.75
1166	2022-09-09	18.47	0.25	1.37	1,537,345	18.25	18.50	18.01	2.68	1.21	-1.19
1165	2022-09-08	18.22	0.33	-1.78	2,129,459	18.65	18.73	18.10	3.38	-2.31	0.16
1164	2022-09-07	18.55	0.70	-3.64	1,615,243	19.41	19.45	18.34	5.72	-4.43	0.54
1163	2022-09-06	19.25	0.16	0.84	1,315,246	18.82	19.57	18.75	4.36	2.28	0.83
1162	2022-09-02	19.09	0.35	-1.80	2,214,240	19.20	19.40	18.72	3.54	-0.57	-1.41
1161	2022-09-01	19.44	0.20	1.04	1,698,869	19.12	19.86	19.12	3.87	1.67	-1.23
1160	2022-08-31	19.24	0.24	-1.23	1,407,995	19.35	19.42	19.04	1.96	-0.57	-0.62
1159	2022-08-30	19.48	0.23	-1.17	1,548,147	19.70	20.07	19.34	3.71	-1.12	-0.67
1158	2022-08-29	19.71	0.44	-2.18	2,271,668	20.28	20.30	19.48	4.04	-2.81	-0.05
1157	2022-08-26	20.15	0.45	2.28	3,270,006	19.50	21.20	19.50	8.72	3.33	0.65
1156	2022-08-25	19.70	0.10	-0.51	1,236,641	19.52	19.76	19.21	2.82	0.92	-1.02
1155	2022-08-24	19.80	0.34	-1.69	1,487,989	20.15	20.16	19.60	2.78	-1.74	-1.41
1154	2022-08-23	20.14	1.08	-5.09	3,348,645	21.12	21.19	20.07	5.30	-4.64	0.05
1153	2022-08-22	21.22	0.06	0.28	2,394,268	21.62	21.65	21.02	2.91	-1.85	-0.47
1152	2022-08-19	21.16	0.02	0.09	1,506,541	21.35	21.50	21.15	1.64	-0.89	2.17
1151	2022-08-18	21.14	0.04	0.19	1,062,710	21.15	21.26	21.09	0.80	-0.05	0.99
1150	2022-08-17	21.10	0.19	-0.89	1,462,519	21.50	21.67	21.02	3.02	-1.86	0.24
1149	2022-08-16	21.29	0.20	-0.93	1,576,841	21.37	21.49	21.08	1.92	-0.37	0.99
1148	2022-08-15	21.49	0.56	-2.54	2,000,153	22.28	22.28	21.15	5.07	-3.55	-0.56
1147	2022-08-12	22.05	0.36	1.66	1,513,559	21.57	22.05	21.57	2.23	2.23	1.04
1146	2022-08-11	21.69	0.25	1.17	1,520,825	21.44	21.86	21.08	3.64	1.17	-0.55
1145	2022-08-10	21.44	0.50	-2.28	1,536,445	21.55	21.98	21.43	2.55	-0.51	0.00
1144	2022-08-09	21.94	0.13	-0.59	824,458	22.32	22.38	21.82	2.51	-1.70	-1.78
1143	2022-08-08	22.07	0.57	2.65	2,016,323	21.35	22.42	21.35	5.01	3.37	1.13
1142	2022-08-05	21.50	0.18	0.84	1,723,136	21.82	21.96	21.31	2.98	-1.47	-0.70
1141	2022-08-04	21.32	0.63	-2.87	1,728,327	22.15	22.15	21.32	3.75	-3.75	2.35
1140	2022-08-03	21.95	0.30	1.39	2,055,406	21.27	22.04	21.02	4.80	3.20	0.91
1139	2022-08-02	21.65	0.15	-0.69	1,852,963	21.93	22.02	21.27	3.42	-1.28	-1.76
1138	2022-08-01	21.80	0.86	4.11	1,994,948	21.48	21.80	21.03	3.58	1.49	0.60
1137	2022-07-29	20.94	0.12	0.58	1,771,587	20.94	21.20	20.73	2.24	0.00	2.58
1136	2022-07-28	20.82	0.49	-2.30	2,185,444	21.16	21.59	20.70	4.21	-1.61	0.58
1135	2022-07-27	21.31	0.36	-1.66	2,611,965	21.20	21.47	20.97	2.36	0.52	-0.70
1134	2022-07-26	21.67	0.52	2.46	2,996,261	21.44	21.85	21.23	2.89	1.07	-2.17
1133	2022-07-25	21.15	0.25	-1.17	4,979,668	20.06	21.17	20.04	5.63	5.43	1.37
1132	2022-07-22	21.40	0.20	0.94	2,690,220	21.11	21.88	21.05	3.93	1.37	-6.26
1131	2022-07-21	21.20	0.37	-1.72	2,400,988	21.58	21.74	21.14	2.78	-1.76	-0.42
1130	2022-07-20	21.57	0.28	-1.28	2,021,123	21.74	21.78	21.38	1.84	-0.78	0.05
1129	2022-07-19	21.85	0.06	-0.27	1,788,346	21.48	21.85	21.35	2.33	1.72	-0.50
1128	2022-07-18	21.91	0.37	1.72	2,229,827	21.24	22.04	21.12	4.33	3.15	-1.96
1127	2022-07-15	21.54	0.78	-3.49	3,377,367	21.98	22.12	21.37	3.41	-2.00	-1.39
1126	2022-07-14	22.32	0.09	-0.40	3,177,525	22.99	23.06	22.30	3.31	-2.91	-1.52
1125	2022-07-13	22.41	0.07	-0.31	2,364,234	22.86	23.03	22.16	3.81	-1.97	2.59
1124	2022-07-12	22.48	0.27	1.22	2,067,931	22.30	22.72	21.96	3.41	0.81	1.69
1123	2022-07-11	22.21	0.22	1.00	2,195,986	22.23	22.55	21.93	2.79	-0.09	0.41
1122	2022-07-08	21.99	0.34	-1.52	1,922,056	22.30	22.30	21.82	2.15	-1.39	1.09
1121	2022-07-07	22.33	0.17	0.77	2,333,291	22.12	22.33	21.80	2.40	0.95	-0.13
1120	2022-07-06	22.16	0.39	-1.73	1,782,401	22.58	22.94	22.16	3.45	-1.86	-0.18
1119	2022-07-05	22.55	0.01	0.04	2,535,800	23.14	23.52	22.52	4.32	-2.55	0.13
1118	2022-07-01	22.54	0.54	-2.34	2,236,971	23.18	23.54	22.42	4.83	-2.76	2.66
1117	2022-06-30	23.08	0.24	1.05	2,588,968	23.25	23.77	22.78	4.26	-0.73	0.43
1116	2022-06-29	22.84	0.06	0.26	2,180,437	23.00	23.35	22.60	3.26	-0.70	1.80
1115	2022-06-28	22.78	0.18	0.80	3,058,127	22.25	23.06	22.18	3.96	2.38	0.97
1114	2022-06-27	22.60	0.52	-2.25	2,358,674	22.89	23.17	22.50	2.93	-1.27	-1.55
1113	2022-06-24	23.12	0.28	-1.20	2,925,013	23.09	23.25	22.80	1.95	0.13	-0.99
1112	2022-06-23	23.40	0.44	-1.85	3,088,719	23.42	23.94	22.88	4.53	-0.09	-1.32
1111	2022-06-22	23.84	0.66	-2.69	2,777,344	24.85	24.90	23.53	5.51	-4.06	-1.76
1110	2022-06-21	24.50	0.16	-0.65	3,291,662	23.85	24.50	23.63	3.65	2.73	1.43
1109	2022-06-17	24.66	0.74	-2.91	3,128,964	25.15	25.58	24.41	4.65	-1.95	-3.28
1108	2022-06-16	25.40	1.43	5.97	4,762,321	24.96	26.09	24.80	5.17	1.76	-0.98
1107	2022-06-15	23.97	1.36	-5.37	5,646,760	24.80	25.04	23.17	7.54	-3.35	4.13
1106	2022-06-14	25.33	0.51	-1.97	3,299,974	25.58	26.06	25.02	4.07	-0.98	-2.09
1105	2022-06-13	25.84	2.51	10.76	7,382,040	24.63	26.28	24.52	7.15	4.91	-1.01
1104	2022-06-10	23.33	0.20	0.86	7,312,706	23.30	24.10	22.98	4.81	0.13	5.57
1103	2022-06-09	23.13	1.33	6.10	4,257,453	21.75	23.34	21.57	8.14	6.34	0.73
1102	2022-06-08	21.80	0.13	0.60	2,269,952	21.75	21.96	21.40	2.57	0.23	-0.23
1101	2022-06-07	21.67	0.36	-1.63	2,869,587	22.01	22.32	21.61	3.23	-1.54	0.37
1100	2022-06-06	22.03	0.14	0.64	3,858,998	21.61	22.45	21.52	4.30	1.94	-0.09
1099	2022-06-03	21.89	0.19	0.88	3,224,650	22.16	22.67	21.84	3.75	-1.22	-1.28
1098	2022-06-02	21.70	0.56	-2.52	3,443,297	22.39	22.54	21.70	3.75	-3.08	2.12
1097	2022-06-01	22.26	0.30	-1.33	3,130,785	22.15	23.20	21.96	5.60	0.50	0.58
1096	2022-05-31	22.56	0.10	0.45	3,616,034	22.80	23.05	22.20	3.73	-1.05	-1.82
1095	2022-05-27	22.46	0.80	-3.44	3,252,755	22.72	22.87	22.20	2.95	-1.14	1.51
1094	2022-05-26	23.26	0.39	-1.65	3,241,437	23.39	23.42	22.89	2.27	-0.56	-2.32
1093	2022-05-25	23.65	0.38	-1.58	2,994,842	24.40	24.45	23.10	5.53	-3.07	-1.10
1092	2022-05-24	24.03	0.03	-0.12	5,009,154	24.40	24.99	23.92	4.39	-1.52	1.54
1091	2022-05-23	24.06	0.99	-3.95	5,761,551	24.81	25.63	23.33	9.27	-3.02	1.41
1090	2022-05-20	25.05	0.31	-1.22	6,734,374	24.90	26.49	24.73	7.07	0.60	-0.96
1089	2022-05-19	25.36	0.73	-2.80	4,384,193	26.29	26.85	25.28	5.97	-3.54	-1.81
1088	2022-05-18	26.09	1.30	5.24	5,159,548	25.30	26.47	24.52	7.71	3.12	0.77
1087	2022-05-17	24.79	0.10	0.41	3,594,087	24.07	25.74	24.07	6.94	2.99	2.06
1086	2022-05-16	24.69	1.28	-4.93	4,147,094	26.00	26.19	24.45	6.69	-5.04	-2.51
1085	2022-05-13	25.97	0.96	-3.56	3,151,258	26.27	26.46	25.77	2.63	-1.14	0.12
1084	2022-05-12	26.93	0.35	-1.28	3,637,909	27.46	28.19	26.58	5.86	-1.93	-2.45
1083	2022-05-11	27.28	0.22	0.81	2,721,012	27.15	27.70	26.03	6.15	0.48	0.66
1082	2022-05-10	27.06	0.95	-3.39	4,525,773	26.80	28.43	26.55	7.01	0.97	0.33
1081	2022-05-09	28.01	0.94	3.47	4,465,215	28.33	28.69	27.33	4.80	-1.13	-4.32
1080	2022-05-06	27.07	0.07	0.26	5,613,340	27.40	28.45	26.64	6.61	-1.20	4.65
1079	2022-05-05	27.00	2.15	8.65	7,718,918	25.06	27.58	25.06	10.06	7.74	1.48
1078	2022-05-04	24.85	2.20	-8.13	4,673,069	26.58	26.84	24.85	7.49	-6.51	0.85
1077	2022-05-03	27.05	0.45	-1.64	2,456,361	27.14	27.80	26.77	3.80	-0.33	-1.74
1076	2022-05-02	27.50	0.21	-0.76	5,266,650	28.89	29.28	27.50	6.16	-4.81	-1.31
1075	2022-04-29	27.71	1.67	6.41	6,158,129	26.51	28.13	26.09	7.70	4.53	4.26
1074	2022-04-28	26.04	1.16	-4.26	5,054,859	25.90	27.71	25.50	8.53	0.54	1.80
1073	2022-04-27	27.20	0.85	3.23	6,044,775	26.01	27.25	25.51	6.69	4.58	-4.78
1072	2022-04-26	26.35	1.55	6.25	4,703,896	25.23	27.16	25.23	7.65	4.44	-1.29
1071	2022-04-25	24.80	1.35	-5.16	4,812,054	26.60	26.96	24.80	8.12	-6.77	1.73
1070	2022-04-22	26.15	1.29	5.19	4,368,448	24.87	26.50	24.84	6.67	5.15	1.72
1069	2022-04-21	24.86	0.47	1.93	2,623,449	24.20	25.22	24.02	4.96	2.73	0.04
1068	2022-04-20	24.39	0.34	-1.37	1,683,890	24.36	25.17	24.32	3.49	0.12	-0.78
1067	2022-04-19	24.73	0.58	-2.29	2,542,707	25.08	25.24	24.46	3.11	-1.40	-1.50
1066	2022-04-18	25.31	0.32	1.28	2,238,077	25.15	25.58	24.84	2.94	0.64	-0.91
1065	2022-04-15	24.99	0.00	0.00	2,854,102	24.52	25.07	24.15	3.75	1.92	0.64
1064	2022-04-14	24.99	0.40	1.63	2,905,458	24.52	25.07	24.15	3.75	1.92	-1.88
1063	2022-04-13	24.59	1.15	-4.47	2,937,299	25.75	26.02	24.53	5.79	-4.50	-0.28
1062	2022-04-12	25.74	0.36	-1.38	4,308,198	25.18	26.37	24.70	6.63	2.22	0.04
1061	2022-04-11	26.10	1.43	5.80	3,457,630	25.38	26.10	24.75	5.32	2.84	-3.52
1060	2022-04-08	24.67	0.62	2.58	2,769,568	24.35	24.99	23.72	5.22	1.31	2.88
1059	2022-04-07	24.05	0.33	-1.35	3,279,015	24.68	24.95	24.01	3.81	-2.55	1.25
1058	2022-04-06	24.38	0.43	-1.73	4,720,236	26.01	26.47	24.35	8.15	-6.27	1.23
1057	2022-04-05	24.81	0.38	1.56	4,345,810	24.60	25.89	24.20	6.87	0.85	4.84
1056	2022-04-04	24.43	0.60	-2.40	3,586,189	25.01	25.28	23.99	5.16	-2.32	0.70
1055	2022-04-01	25.03	0.67	-2.61	3,049,121	25.57	25.89	25.00	3.48	-2.11	-0.08
1054	2022-03-31	25.70	0.70	2.80	2,950,757	25.33	26.02	25.23	3.12	1.46	-0.51
1053	2022-03-30	25.00	0.15	0.60	3,933,998	25.28	25.81	24.78	4.07	-1.11	1.32
1052	2022-03-29	24.85	0.88	-3.42	5,114,473	25.10	25.49	24.22	5.06	-1.00	1.73
1051	2022-03-28	25.73	0.53	2.10	10,368,091	25.72	30.47	25.40	19.71	0.04	-2.45
1050	2022-03-25	25.20	0.00	0.00	4,340,292	25.05	25.78	24.94	3.35	0.60	2.06
1049	2022-03-24	25.20	0.29	-1.14	3,556,119	25.02	26.02	24.75	5.08	0.72	-0.60
1048	2022-03-23	25.49	0.04	0.16	4,911,117	25.90	25.98	24.49	5.75	-1.58	-1.84
1047	2022-03-22	25.45	0.56	-2.15	4,859,742	25.54	25.65	24.48	4.58	-0.35	1.77
1046	2022-03-21	26.01	1.01	4.04	8,932,176	24.79	26.32	23.89	9.80	4.92	-1.81
1045	2022-03-18	25.00	1.15	-4.40	9,654,846	27.38	27.88	24.65	11.80	-8.69	-0.84
1044	2022-03-17	26.15	0.20	0.77	8,379,915	26.40	27.54	25.80	6.59	-0.95	4.70
1043	2022-03-16	25.95	2.75	-9.58	15,551,883	29.54	29.67	25.93	12.66	-12.15	1.73
1042	2022-03-15	28.70	0.11	-0.38	52,115,632	30.89	41.65	28.70	41.92	-7.09	2.93
1041	2022-03-14	28.81	2.47	9.38	65,693,060	26.21	30.74	25.45	20.18	9.92	7.22
1040	2022-03-11	26.34	0.51	1.97	50,061,444	25.03	26.43	24.99	5.75	5.23	-0.49
1039	2022-03-10	25.83	1.20	-4.44	49,045,020	27.40	27.53	25.81	6.28	-5.73	-3.10
1038	2022-03-09	27.03	1.12	-3.98	52,791,525	26.70	27.22	26.20	3.82	1.24	1.37
1037	2022-03-08	28.15	0.34	-1.19	79,936,976	28.26	29.36	26.68	9.48	-0.39	-5.15
1036	2022-03-07	28.49	2.29	8.74	65,922,974	26.30	28.53	26.26	8.63	8.33	-0.81
1035	2022-03-04	26.20	1.09	4.34	60,624,929	26.49	27.32	26.03	4.87	-1.09	0.38
1034	2022-03-03	25.11	0.15	0.60	51,208,618	24.68	25.77	24.34	5.79	1.74	5.50
1033	2022-03-02	24.96	1.71	-6.41	53,296,522	26.31	26.49	24.70	6.80	-5.13	-1.12
1032	2022-03-01	26.67	2.67	11.13	71,966,410	24.65	26.97	24.32	10.75	8.19	-1.35
1031	2022-02-28	24.00	1.05	4.58	73,881,991	24.70	24.97	23.55	5.75	-2.83	2.71
1030	2022-02-25	22.95	0.98	-4.10	64,200,310	23.72	24.20	22.62	6.66	-3.25	7.63
1029	2022-02-24	23.93	0.77	-3.12	110,405,295	27.40	27.45	23.77	13.43	-12.66	-0.88
1028	2022-02-23	24.70	1.34	5.74	75,723,744	22.73	24.77	22.65	9.33	8.67	10.93
1027	2022-02-22	23.36	0.09	-0.38	86,406,013	23.79	24.62	22.89	7.27	-1.81	-2.70
1026	2022-02-18	23.45	0.49	2.13	74,474,141	23.18	24.07	22.80	5.48	1.16	1.45
1025	2022-02-17	22.96	2.43	11.84	65,876,239	21.71	23.09	21.62	6.77	5.76	0.96
1024	2022-02-16	20.53	0.86	-4.02	56,748,109	21.70	22.14	20.46	7.74	-5.39	5.75
1023	2022-02-15	21.39	1.92	-8.24	55,095,496	21.68	22.22	21.33	4.11	-1.34	1.45
1022	2022-02-14	23.31	0.07	0.30	101,739,107	23.31	24.80	23.02	7.64	0.00	-6.99
1021	2022-02-11	23.24	2.78	13.59	116,988,911	20.47	23.87	20.29	17.49	13.53	0.30
1020	2022-02-10	20.46	1.75	9.35	85,794,107	19.73	20.97	18.78	11.10	3.70	0.05
1019	2022-02-09	18.71	0.79	-4.05	39,784,011	18.94	19.15	18.71	2.32	-1.21	5.45
1018	2022-02-08	19.50	0.92	-4.51	41,665,786	20.22	20.59	19.41	5.84	-3.56	-2.87
1017	2022-02-07	20.42	0.58	-2.76	44,630,276	20.50	20.74	19.97	3.76	-0.39	-0.98
1016	2022-02-04	21.00	0.78	-3.58	65,107,000	21.52	22.16	20.30	8.64	-2.42	-2.38
1015	2022-02-03	21.78	2.36	12.15	70,183,221	20.64	21.97	20.10	9.06	5.52	-1.19
1014	2022-02-02	19.42	0.42	-2.12	43,186,186	19.71	20.23	19.30	4.72	-1.47	6.28
1013	2022-02-01	19.84	1.57	-7.33	52,783,974	21.01	21.62	19.80	8.66	-5.57	-0.66
1012	2022-01-31	21.41	1.54	-6.71	62,518,578	23.21	23.40	21.41	8.57	-7.76	-1.87
1011	2022-01-28	22.95	1.54	-6.29	102,324,250	23.99	25.04	22.83	9.21	-4.34	1.13
1010	2022-01-27	24.49	0.17	0.70	119,811,424	23.10	25.13	22.64	10.78	6.02	-2.04
1009	2022-01-26	24.32	0.46	1.93	144,117,871	22.80	24.87	21.77	13.60	6.67	-5.02
1008	2022-01-25	23.86	0.14	0.59	141,802,703	25.33	26.26	23.15	12.28	-5.80	-4.44
1007	2022-01-24	23.72	0.52	2.24	186,560,076	25.01	27.84	23.27	18.27	-5.16	6.79
1006	2022-01-21	23.20	1.96	9.23	134,890,260	21.60	23.23	21.15	9.63	7.41	7.80
1005	2022-01-20	21.24	0.88	4.32	70,394,858	19.86	21.39	19.08	11.63	6.95	1.69
1004	2022-01-19	20.36	0.47	2.36	71,022,349	19.47	20.53	19.38	5.91	4.57	-2.46
1003	2022-01-18	19.89	1.44	7.80	69,024,938	19.25	20.04	19.21	4.31	3.32	-2.11
1002	2022-01-14	18.45	0.29	-1.55	86,545,510	19.37	19.46	18.30	5.99	-4.75	4.34
1001	2022-01-13	18.74	1.11	6.30	58,783,406	17.58	18.89	17.40	8.48	6.60	3.36
1000	2022-01-12	17.63	0.19	-1.07	42,952,597	17.59	17.98	17.30	3.87	0.23	-0.28
999	2022-01-11	17.82	0.65	-3.52	52,120,088	18.72	19.12	17.77	7.21	-4.81	-1.29
998	2022-01-10	18.47	0.35	-1.86	92,210,554	19.54	20.61	18.41	11.26	-5.48	1.35
997	2022-01-07	18.82	0.56	-2.89	52,197,871	19.32	19.86	18.73	5.85	-2.59	3.83
996	2022-01-06	19.38	0.09	0.47	65,148,560	19.37	19.70	18.81	4.59	0.05	-0.31
995	2022-01-05	19.29	1.41	7.89	78,056,289	18.02	19.31	17.61	9.43	7.05	0.41
994	2022-01-04	17.88	0.02	-0.11	40,638,177	17.76	18.42	17.71	4.00	0.68	0.78
993	2022-01-03	17.90	0.63	-3.40	38,475,617	18.28	18.65	17.88	4.21	-2.08	-0.78
992	2021-12-31	18.53	0.18	-0.96	23,338,960	18.65	18.86	18.37	2.63	-0.64	-1.35
991	2021-12-30	18.71	0.00	0.00	19,659,324	18.61	18.87	18.29	3.12	0.54	-0.32
990	2021-12-29	18.71	0.50	-2.60	24,877,933	19.18	19.39	18.55	4.38	-2.45	-0.53
989	2021-12-28	19.21	0.49	-2.49	28,328,980	19.59	19.80	19.17	3.22	-1.94	-0.16
988	2021-12-27	19.70	0.48	-2.38	26,362,088	20.02	20.28	19.60	3.40	-1.60	-0.56
987	2021-12-23	20.18	0.23	-1.13	31,608,880	20.20	20.28	19.95	1.63	-0.10	-0.79
986	2021-12-22	20.41	1.25	-5.77	31,221,755	21.61	21.61	20.39	5.65	-5.55	-1.03
985	2021-12-21	21.66	1.12	-4.92	37,659,707	22.03	22.56	21.42	5.17	-1.68	-0.23
984	2021-12-20	22.78	0.81	3.69	73,125,037	24.00	24.87	22.60	9.46	-5.08	-3.29
983	2021-12-17	21.97	0.68	3.19	69,559,416	22.11	22.62	21.13	6.74	-0.63	9.24
982	2021-12-16	21.29	0.86	4.21	79,415,545	20.06	21.98	19.96	10.07	6.13	3.85
981	2021-12-15	20.43	1.50	-6.84	72,295,526	22.13	23.00	20.35	11.97	-7.68	-1.81
980	2021-12-14	21.93	0.29	1.34	51,133,979	22.35	23.01	21.73	5.73	-1.88	0.91
979	2021-12-13	21.64	0.86	4.14	41,844,636	20.98	21.85	20.93	4.39	3.15	3.28
978	2021-12-10	20.78	1.42	-6.40	45,954,537	21.14	21.84	20.73	5.25	-1.70	0.96
977	2021-12-09	22.20	0.68	3.16	49,140,986	21.59	22.64	21.24	6.48	2.83	-4.77
976	2021-12-08	21.52	1.38	-6.03	25,065,432	22.70	23.01	21.52	6.56	-5.20	0.33
975	2021-12-07	22.90	2.88	-11.17	43,834,478	24.28	24.29	22.60	6.96	-5.68	-0.87
974	2021-12-06	25.78	2.18	-7.80	71,202,454	26.97	27.93	25.64	8.49	-4.41	-5.82
973	2021-12-03	27.96	2.24	8.71	129,325,592	25.50	30.15	25.30	19.02	9.65	-3.54
972	2021-12-02	25.72	1.58	-5.79	56,902,098	26.47	26.95	25.17	6.72	-2.83	-0.86
971	2021-12-01	27.30	1.84	7.23	69,728,698	23.63	27.37	22.76	19.51	15.53	-3.04
970	2021-11-30	25.46	3.41	15.46	69,073,717	23.49	25.52	23.03	10.60	8.39	-7.19
969	2021-11-29	22.05	4.11	-15.71	46,525,733	23.16	23.36	21.64	7.43	-4.79	6.53
968	2021-11-26	26.16	5.61	27.30	82,951,233	22.97	26.42	22.63	16.50	13.89	-11.47
967	2021-11-24	20.55	0.30	-1.44	34,733,830	21.35	21.73	20.42	6.14	-3.75	11.78
966	2021-11-23	20.85	0.48	-2.25	42,117,949	21.34	21.75	20.74	4.73	-2.30	2.40
965	2021-11-22	21.33	0.37	1.77	39,501,393	20.51	21.42	20.41	4.92	4.00	0.05
964	2021-11-19	20.96	0.25	1.21	31,448,280	20.81	21.20	20.51	3.32	0.72	-2.15
963	2021-11-18	20.71	0.19	0.93	24,825,795	20.30	20.98	20.22	3.74	2.02	0.48
962	2021-11-17	20.52	0.33	1.63	23,198,056	20.13	20.56	20.02	2.68	1.94	-1.07
961	2021-11-16	20.19	0.07	0.35	19,374,111	20.27	20.29	19.86	2.12	-0.39	-0.30
960	2021-11-15	20.12	0.24	-1.18	20,318,116	20.11	20.80	20.10	3.48	0.05	0.75
959	2021-11-12	20.36	0.78	-3.69	22,080,438	20.76	20.95	20.28	3.23	-1.93	-1.23
958	2021-11-11	21.14	0.46	-2.13	18,156,578	21.10	21.35	20.68	3.18	0.19	-1.80
957	2021-11-10	21.60	0.39	1.84	53,643,843	21.65	22.11	20.83	5.91	-0.23	-2.31
956	2021-11-09	21.21	0.35	1.68	36,888,969	21.03	21.72	20.98	3.52	0.86	2.07
955	2021-11-08	20.86	0.03	0.14	24,731,320	20.51	21.25	20.44	3.95	1.71	0.81
954	2021-11-05	20.83	0.78	3.89	36,281,189	19.90	20.93	19.82	5.58	4.67	-1.54
953	2021-11-04	20.05	0.23	1.16	32,675,919	19.60	20.39	19.47	4.69	2.30	-0.75
952	2021-11-03	19.82	0.71	-3.46	39,492,482	20.59	20.73	19.64	5.29	-3.74	-1.11
951	2021-11-02	20.53	0.57	-2.70	20,551,668	21.04	21.06	20.52	2.57	-2.42	0.29
950	2021-11-01	21.10	0.34	-1.59	21,876,576	21.24	21.89	21.06	3.91	-0.66	-0.28
949	2021-10-29	21.44	0.17	0.80	26,647,734	21.80	21.86	21.30	2.57	-1.65	-0.93
948	2021-10-28	21.27	0.68	-3.10	20,340,516	21.57	21.67	21.19	2.23	-1.39	2.49
947	2021-10-27	21.95	0.48	2.24	33,995,668	21.38	22.04	20.89	5.38	2.67	-1.73
946	2021-10-26	21.47	0.41	1.95	31,241,011	20.83	21.94	20.79	5.52	3.07	-0.42
945	2021-10-25	21.06	0.64	-2.95	28,585,931	21.50	21.91	21.03	4.09	-2.05	-1.09
944	2021-10-22	21.70	0.48	2.26	36,500,165	21.30	22.20	21.06	5.35	1.88	-0.92
943	2021-10-21	21.22	0.73	-3.33	25,902,304	22.09	22.20	21.20	4.53	-3.94	0.38
942	2021-10-20	21.95	0.20	-0.90	25,746,501	22.20	22.26	21.88	1.71	-1.13	0.64
941	2021-10-19	22.15	0.22	-0.98	23,973,596	22.22	22.42	22.00	1.89	-0.32	0.23
940	2021-10-18	22.37	0.42	-1.84	21,178,711	23.15	23.21	22.33	3.80	-3.37	-0.67
939	2021-10-15	22.79	0.02	-0.09	29,299,858	22.61	22.94	22.18	3.36	0.80	1.58
938	2021-10-14	22.81	1.33	-5.51	31,067,254	23.36	23.49	22.79	3.00	-2.35	-0.88
937	2021-10-13	24.14	0.47	-1.91	38,761,129	24.48	25.01	24.10	3.72	-1.39	-3.23
936	2021-10-12	24.61	0.51	-2.03	24,765,662	24.72	25.19	24.34	3.44	-0.44	-0.53
935	2021-10-11	25.12	0.33	1.33	26,865,927	25.00	25.14	24.15	3.96	0.48	-1.59
934	2021-10-08	24.79	0.47	-1.86	32,935,606	24.95	25.19	24.60	2.36	-0.64	0.85
933	2021-10-07	25.26	0.95	-3.62	25,755,281	25.77	25.77	25.18	2.29	-1.98	-1.23
932	2021-10-06	26.21	0.34	-1.28	52,798,289	27.19	28.27	26.15	7.80	-3.60	-1.68
931	2021-10-05	26.55	1.02	-3.70	33,107,009	27.34	27.55	26.04	5.52	-2.89	2.41
930	2021-10-04	27.57	0.75	2.80	56,984,631	26.85	28.50	26.61	7.04	2.68	-0.83
929	2021-10-01	26.82	1.01	-3.63	42,398,211	27.23	28.19	26.15	7.49	-1.51	0.11
928	2021-09-30	27.83	0.02	0.07	59,378,000	27.07	28.33	26.44	6.98	2.81	-2.16
927	2021-09-29	27.81	0.40	1.46	45,598,200	27.24	28.04	26.91	4.15	2.09	-2.66
926	2021-09-28	27.41	2.59	10.44	76,194,000	25.87	27.98	25.63	9.08	5.95	-0.62
925	2021-09-27	24.82	0.24	0.98	26,043,900	24.74	25.05	24.37	2.75	0.32	4.23
924	2021-09-24	24.58	0.78	-3.08	34,167,000	25.98	26.03	24.53	5.77	-5.39	0.65
923	2021-09-23	25.36	1.71	-6.32	47,090,800	26.20	26.25	25.25	3.82	-3.21	2.44
922	2021-09-22	27.07	1.79	-6.20	55,003,800	27.92	28.31	26.49	6.52	-3.04	-3.21
921	2021-09-21	28.86	0.88	-2.96	54,071,600	28.90	30.38	28.21	7.51	-0.14	-3.26
920	2021-09-20	29.74	2.93	10.93	101,854,800	28.92	32.41	28.25	14.38	2.84	-2.82
919	2021-09-17	26.81	1.63	6.47	45,451,678	25.30	26.90	25.13	7.00	5.97	7.87
918	2021-09-16	25.18	0.25	-0.98	36,700,363	25.58	26.18	24.91	4.96	-1.56	0.48
917	2021-09-15	25.43	1.03	-3.89	33,547,572	25.97	26.54	25.24	5.01	-2.08	0.59
916	2021-09-14	26.46	0.37	1.42	42,067,346	25.70	26.90	25.51	5.41	2.96	-1.85
915	2021-09-13	26.09	0.97	-3.58	45,371,647	25.89	27.31	25.76	5.99	0.77	-1.49
914	2021-09-10	27.06	1.01	3.88	36,897,625	25.15	27.22	24.92	9.15	7.59	-4.32
913	2021-09-09	26.05	0.54	2.12	29,166,703	25.72	26.17	24.96	4.70	1.28	-3.45
912	2021-09-08	25.51	0.04	-0.16	27,944,378	26.04	26.45	25.44	3.88	-2.04	0.82
911	2021-09-07	25.55	0.61	2.45	23,594,256	25.12	25.79	25.09	2.79	1.71	1.92
910	2021-09-03	24.94	0.17	0.69	27,318,900	25.20	25.43	24.73	2.78	-1.03	0.72
909	2021-09-02	24.77	0.05	-0.20	24,455,800	24.57	25.26	24.51	3.05	0.81	1.74
908	2021-09-01	24.82	0.67	-2.63	19,214,400	25.33	25.55	24.65	3.55	-2.01	-1.01
907	2021-08-31	25.49	0.10	-0.39	15,950,200	25.75	25.97	25.45	2.02	-1.01	-0.63
906	2021-08-30	25.59	0.26	-1.01	18,911,900	25.54	25.89	25.42	1.84	0.20	0.63
905	2021-08-27	25.85	1.40	-5.14	26,654,000	26.84	26.85	25.65	4.47	-3.69	-1.20
904	2021-08-26	27.25	1.12	4.29	35,935,800	26.50	27.58	26.27	4.94	2.83	-1.50
903	2021-08-25	26.13	0.58	-2.17	14,731,500	26.62	26.76	26.04	2.70	-1.84	1.42
902	2021-08-24	26.71	0.10	-0.37	16,860,800	26.68	26.92	26.53	1.46	0.11	-0.34
901	2021-08-23	26.81	0.95	-3.42	23,755,600	26.99	27.00	26.36	2.37	-0.67	-0.48
900	2021-08-20	27.76	2.25	-7.50	34,206,100	29.56	29.71	27.53	7.37	-6.09	-2.77
899	2021-08-19	30.01	0.94	3.23	73,950,800	30.41	30.90	28.93	6.48	-1.32	-1.50
898	2021-08-18	29.07	1.87	6.88	38,167,500	27.58	29.32	27.18	7.76	5.40	4.61
897	2021-08-17	27.20	0.88	3.34	51,959,100	27.17	28.56	26.77	6.59	0.11	1.40
896	2021-08-16	26.32	0.04	0.15	32,470,200	26.93	27.48	26.32	4.31	-2.27	3.23
895	2021-08-13	26.28	0.04	0.15	16,950,500	25.87	26.39	25.75	2.47	1.58	2.47
894	2021-08-12	26.24	0.54	-2.02	18,388,100	26.96	27.05	25.94	4.12	-2.67	-1.41
893	2021-08-11	26.78	0.75	-2.72	19,714,500	27.31	27.53	26.66	3.19	-1.94	0.67
892	2021-08-10	27.53	0.48	-1.71	17,499,600	27.63	27.93	27.23	2.53	-0.36	-0.80
891	2021-08-09	28.01	0.29	-1.02	20,829,200	28.23	28.55	27.77	2.76	-0.78	-1.36
890	2021-08-06	28.30	0.75	-2.58	18,991,200	28.76	28.95	28.26	2.40	-1.60	-0.25
889	2021-08-05	29.05	0.72	-2.42	18,181,000	29.50	29.54	29.01	1.80	-1.53	-1.00
888	2021-08-04	29.77	0.04	-0.13	17,487,500	30.37	30.49	29.48	3.33	-1.98	-0.91
887	2021-08-03	29.81	1.57	-5.00	28,969,800	30.88	31.71	29.80	6.19	-3.47	1.88
886	2021-08-02	31.38	1.17	3.87	22,800,000	29.88	31.54	29.75	5.99	5.02	-1.59
885	2021-07-30	30.21	0.72	2.44	21,876,100	30.55	30.60	29.52	3.54	-1.11	-1.09
884	2021-07-29	29.49	0.50	-1.67	15,717,500	29.85	29.85	29.29	1.88	-1.21	3.59
883	2021-07-28	29.99	0.87	-2.82	30,244,200	30.54	31.42	29.54	6.16	-1.80	-0.47
882	2021-07-27	30.86	1.01	3.38	39,801,200	30.51	32.43	30.51	6.29	1.15	-1.04
881	2021-07-26	29.85	0.48	-1.58	20,693,800	30.69	31.06	29.85	3.94	-2.74	2.21
880	2021-07-23	30.33	0.14	-0.46	23,220,800	29.82	30.44	29.74	2.35	1.71	1.19
879	2021-07-22	30.47	0.53	1.77	24,605,600	30.12	30.94	29.70	4.12	1.16	-2.13
878	2021-07-21	29.94	2.03	-6.35	24,336,700	31.24	31.36	29.87	4.77	-4.16	0.60
877	2021-07-20	31.97	2.94	-8.42	35,415,500	34.64	35.23	31.53	10.68	-7.71	-2.28
876	2021-07-19	34.91	4.36	14.27	79,128,300	32.31	37.04	32.00	15.60	8.05	-0.77
875	2021-07-16	30.55	1.22	4.16	26,681,300	28.69	30.62	28.51	7.35	6.48	5.76
874	2021-07-15	29.33	0.42	1.45	32,807,300	29.68	30.02	29.14	2.96	-1.18	-2.18
873	2021-07-14	28.91	0.68	-2.30	27,004,800	28.89	29.96	28.65	4.53	0.07	2.66
872	2021-07-13	29.59	0.35	1.20	22,036,500	29.25	29.70	28.61	3.73	1.16	-2.37
871	2021-07-12	29.24	0.19	-0.65	14,056,700	29.51	29.66	29.03	2.13	-0.91	0.03
870	2021-07-09	29.43	2.12	-6.72	23,346,300	30.59	30.79	29.28	4.94	-3.79	0.27
869	2021-07-08	31.55	1.92	6.48	36,928,700	32.24	32.47	31.03	4.47	-2.14	-3.04
868	2021-07-07	29.63	0.06	0.20	19,595,900	29.25	30.63	29.19	4.92	1.30	8.81
867	2021-07-06	29.57	0.66	2.28	25,319,300	28.66	30.45	28.63	6.35	3.18	-1.08
866	2021-07-02	28.91	0.07	-0.24	27,155,700	28.27	29.11	28.07	3.68	2.26	-0.86
865	2021-07-01	28.98	0.48	-1.63	17,944,800	29.15	29.42	28.90	1.78	-0.58	-2.45
864	2021-06-30	29.46	0.31	-1.04	19,095,900	29.99	30.18	29.18	3.33	-1.77	-1.05
863	2021-06-29	29.77	0.62	2.13	14,229,300	28.99	29.84	28.88	3.31	2.69	0.74
862	2021-06-28	29.15	0.00	0.00	17,049,900	28.98	29.63	28.84	2.73	0.59	-0.55
861	2021-06-25	29.15	0.55	-1.85	15,929,200	29.56	29.90	29.15	2.54	-1.39	-0.58
860	2021-06-24	29.70	0.59	-1.95	14,285,100	29.52	29.88	29.42	1.56	0.61	-0.47
859	2021-06-23	30.29	0.58	-1.88	15,040,400	30.47	30.62	29.97	2.13	-0.59	-2.54
858	2021-06-22	30.87	1.67	-5.13	18,504,900	32.74	32.91	30.86	6.26	-5.71	-1.30
857	2021-06-21	32.54	2.15	-6.20	23,109,900	33.45	34.48	32.04	7.29	-2.72	0.61
856	2021-06-18	34.69	2.80	8.78	50,294,000	33.39	34.88	32.50	7.13	3.89	-3.57
855	2021-06-17	31.89	0.18	-0.56	31,179,000	32.16	32.58	30.78	5.60	-0.84	4.70
854	2021-06-16	32.07	0.28	0.88	49,202,100	31.37	32.93	30.81	6.76	2.23	0.28
853	2021-06-15	31.79	0.68	2.19	21,526,200	31.25	32.03	31.10	2.98	1.73	-1.32
852	2021-06-14	31.11	0.29	0.94	20,280,600	30.73	31.69	30.63	3.45	1.24	0.45
851	2021-06-11	30.82	0.91	-2.87	19,847,100	31.06	31.16	30.58	1.87	-0.77	-0.29
850	2021-06-10	31.73	1.95	-5.79	24,325,100	32.79	32.98	31.64	4.09	-3.23	-2.11
849	2021-06-09	33.68	0.54	1.63	16,125,600	32.81	33.91	32.76	3.51	2.65	-2.64
848	2021-06-08	33.14	0.35	1.07	20,537,300	32.60	33.88	32.52	4.17	1.66	-1.00
847	2021-06-07	32.79	0.60	-1.80	14,137,300	33.36	33.70	32.72	2.94	-1.71	-0.58
846	2021-06-04	33.39	1.86	-5.28	19,782,400	34.13	34.13	33.25	2.58	-2.17	-0.09
845	2021-06-03	35.25	0.64	1.85	24,713,600	35.68	36.18	34.72	4.09	-1.21	-3.18
844	2021-06-02	34.61	0.92	-2.59	19,932,400	35.12	35.45	34.11	3.82	-1.45	3.09
843	2021-06-01	35.53	0.83	2.39	19,229,400	33.85	35.57	33.68	5.58	4.96	-1.15
842	2021-05-28	34.70	0.54	1.58	16,924,900	33.82	34.75	33.66	3.22	2.60	-2.45
841	2021-05-27	34.16	1.74	-4.85	18,914,200	35.50	35.52	33.93	4.48	-3.77	-1.00
840	2021-05-26	35.90	1.80	-4.77	22,880,600	37.14	37.27	35.75	4.09	-3.34	-1.11
839	2021-05-25	37.70	0.03	-0.08	18,781,900	37.47	38.35	37.38	2.59	0.61	-1.49
838	2021-05-24	37.73	1.75	-4.43	15,660,600	38.67	38.73	37.30	3.70	-2.43	-0.69
837	2021-05-21	39.48	0.51	-1.28	24,667,000	39.33	40.02	38.85	2.97	0.38	-2.05
836	2021-05-20	39.99	2.36	-5.57	29,556,700	41.18	41.76	39.60	5.25	-2.89	-1.65
835	2021-05-19	42.35	1.90	4.70	64,813,800	43.11	46.32	42.06	9.88	-1.76	-2.76
834	2021-05-18	40.45	0.58	1.45	28,257,900	39.38	40.61	38.42	5.56	2.72	6.58
833	2021-05-17	39.87	1.26	3.26	33,846,900	39.37	41.41	38.65	7.01	1.27	-1.23
832	2021-05-14	38.61	5.14	-11.75	22,618,400	41.47	41.50	38.22	7.91	-6.90	1.97
831	2021-05-13	43.75	4.65	-9.61	43,257,400	45.68	45.71	42.44	7.16	-4.23	-5.21
830	2021-05-12	48.40	7.19	17.45	72,180,700	42.78	49.95	42.66	17.04	13.14	-5.62
829	2021-05-11	41.21	2.86	7.46	40,345,100	40.53	42.15	39.30	7.03	1.68	3.81
828	2021-05-10	38.35	1.61	4.38	24,610,400	36.68	38.40	36.04	6.43	4.55	5.68
827	2021-05-07	36.74	2.21	-5.67	18,431,100	38.92	39.03	36.58	6.29	-5.60	-0.16
826	2021-05-06	38.95	0.24	-0.61	22,085,800	39.30	40.88	38.83	5.22	-0.89	-0.08
825	2021-05-05	39.19	1.02	-2.54	20,343,200	39.50	40.42	38.48	4.91	-0.78	0.28
824	2021-05-04	40.21	1.46	3.77	35,515,300	39.75	42.39	39.46	7.37	1.16	-1.77
823	2021-05-03	38.75	1.41	-3.51	15,508,600	39.20	39.62	38.70	2.35	-1.15	2.58
822	2021-04-30	40.16	1.59	4.12	19,490,200	39.41	40.53	38.93	4.06	1.90	-2.39
821	2021-04-29	38.57	0.30	-0.77	21,675,800	38.15	40.17	38.00	5.69	1.10	2.18
820	2021-04-28	38.87	0.14	-0.36	14,357,000	38.84	39.39	38.49	2.32	0.08	-1.85
819	2021-04-27	39.01	0.81	-2.03	13,862,300	39.59	40.24	38.84	3.54	-1.47	-0.44
818	2021-04-26	39.82	0.35	-0.87	11,530,400	39.77	40.43	39.63	2.01	0.13	-0.58
817	2021-04-23	40.17	1.63	-3.90	31,214,900	41.37	41.58	39.28	5.56	-2.90	-1.00
816	2021-04-22	41.80	2.44	6.20	28,042,300	39.32	42.56	39.08	8.85	6.31	-1.03
815	2021-04-21	39.36	2.24	-5.38	13,573,750	41.80	42.32	39.16	7.56	-5.84	-0.10
814	2021-04-20	41.60	0.92	2.26	21,666,575	41.20	42.96	40.84	5.15	0.97	0.48
813	2021-04-19	40.68	1.44	3.67	20,708,275	39.56	41.80	39.40	6.07	2.83	1.28
812	2021-04-16	39.24	0.64	-1.60	12,350,750	39.84	40.16	38.92	3.11	-1.51	0.82
811	2021-04-15	39.88	1.36	-3.30	13,289,375	40.24	40.44	39.64	1.99	-0.89	-0.10
810	2021-04-14	41.24	0.88	2.18	14,926,950	40.52	41.48	40.16	3.26	1.78	-2.42
809	2021-04-13	40.36	0.28	-0.69	12,164,075	40.68	40.84	40.00	2.06	-0.79	0.40
808	2021-04-12	40.64	0.60	-1.45	10,427,550	41.56	42.36	40.64	4.14	-2.21	0.10
807	2021-04-09	41.24	0.08	-0.19	11,981,400	41.68	41.94	40.56	3.31	-1.06	0.78
806	2021-04-08	41.32	0.64	-1.53	10,664,025	41.36	41.76	40.92	2.03	-0.10	0.87
805	2021-04-07	41.96	1.12	-2.60	10,051,600	43.08	43.22	41.76	3.39	-2.60	-1.43
804	2021-04-06	43.08	0.00	0.00	11,132,300	43.04	43.38	42.32	2.46	0.09	0.00
803	2021-04-05	43.08	1.12	-2.53	13,201,450	42.84	43.58	42.68	2.10	0.56	-0.09
802	2021-04-01	44.20	1.40	-3.07	11,994,825	45.00	45.28	43.88	3.11	-1.78	-3.08
801	2021-03-31	45.60	0.36	-0.78	14,684,525	45.52	46.60	44.76	4.04	0.18	-1.32
800	2021-03-30	45.96	2.08	-4.33	11,819,025	48.04	48.60	45.92	5.58	-4.33	-0.96
799	2021-03-29	48.04	1.08	2.30	15,851,350	48.04	49.48	47.56	4.00	0.00	0.00
798	2021-03-26	46.96	1.96	-4.01	19,741,150	48.04	49.96	46.40	7.41	-2.25	2.30
797	2021-03-25	48.92	1.52	-3.01	18,670,000	50.76	53.20	48.64	8.98	-3.62	-1.80
796	2021-03-24	50.44	0.44	0.88	11,971,525	48.96	50.48	47.96	5.15	3.02	0.63
795	2021-03-23	50.00	2.24	4.69	15,349,450	48.12	50.90	47.92	6.19	3.91	-2.08
794	2021-03-22	47.76	3.32	-6.50	12,056,625	50.48	50.76	47.40	6.66	-5.39	0.75
793	2021-03-19	51.08	2.08	-3.91	14,359,250	52.84	54.24	50.80	6.51	-3.33	-1.17
792	2021-03-18	53.16	2.80	5.56	15,605,975	51.44	53.64	50.40	6.30	3.34	-0.60
791	2021-03-17	50.36	2.28	-4.33	16,423,575	53.20	53.50	50.28	6.05	-5.34	2.14
790	2021-03-16	52.64	0.00	0.00	12,806,700	52.56	52.72	51.08	3.12	0.15	1.06
789	2021-03-15	52.64	3.16	-5.66	12,571,350	55.64	56.06	52.44	6.51	-5.39	-0.15
788	2021-03-12	55.80	1.08	-1.90	11,852,025	57.92	58.12	55.80	4.01	-3.66	-0.29
787	2021-03-11	56.88	1.44	-2.47	10,685,375	57.40	57.52	56.48	1.81	-0.91	1.83
786	2021-03-10	58.32	0.76	-1.29	11,413,400	57.48	58.78	57.48	2.26	1.46	-1.58
785	2021-03-09	59.08	2.48	-4.03	13,217,550	59.84	60.12	58.36	2.94	-1.27	-2.71
784	2021-03-08	61.56	1.08	1.79	17,492,700	60.60	62.08	59.32	4.55	1.58	-2.79
783	2021-03-05	60.48	4.60	-7.07	25,969,300	62.60	66.96	60.28	10.67	-3.39	0.20
782	2021-03-04	65.08	2.64	4.23	30,642,850	61.72	67.84	60.32	12.18	5.44	-3.81
781	2021-03-03	62.44	2.56	4.28	25,533,550	59.44	62.60	58.92	6.19	5.05	-1.15
780	2021-03-02	59.88	0.52	0.88	12,456,875	59.48	60.20	58.64	2.62	0.67	-0.73
779	2021-03-01	59.36	4.76	-7.42	13,451,400	60.32	60.32	58.60	2.85	-1.59	0.20

VXX Investment Calculator

This calculator shows the potential of VXX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VXX

Date start:

2018-01-25 open

Date end:

2023-02-23 close

Duration:

5 years 30 days

Trading days:

1,277

There are no history of "VXX" dividends

BUY

Your initial investment on 2018-01-25 open

1,000.00

Shares bought: 9.04

Stock price: 110.64

SELL

Value on 2023-02-23 close

106.56

NET: -893.44

ROI: -89.34% (0.11x)

Annualised: -35.63% (0.64x)

Stock price: 11.79

Duration: 5 years 30 days

Trading days: 1,277

Click here to calculate the HIGHEST and LOWEST values of your investment.

VXX Monthly statistics

This section shows monthly performance of VXX stock.
There are 62 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	12.77 2023-02-22	10.64 2023-02-02	11.29 2023-02-01	11.79 2023-02-23	4.43	13.11	-5.76
2023 January	20	14.50 2023-01-03	11.06 2023-01-27	14.00 2023-01-03	11.32 2023-01-31	-19.14	3.57	-21.00
2022 December	19	15.48 2022-12-16	13.92 2022-12-21	14.88 2022-12-01	14.12 2022-12-30	-5.11	4.03	-6.45
2022 November	21	18.39 2022-11-03	14.79 2022-11-30	17.49 2022-11-01	14.92 2022-11-30	-14.69	5.15	-15.44
2022 October	21	22.06 2022-10-11	17.63 2022-10-31	20.48 2022-10-03	17.66 2022-10-31	-13.77	7.71	-13.92
2022 September	21	21.50 2022-09-29	17.86 2022-09-21	19.12 2022-09-01	21.21 2022-09-30	10.93	12.45	-6.59
2022 August	23	22.42 2022-08-08	19.04 2022-08-31	21.48 2022-08-01	19.24 2022-08-31	-10.43	4.38	-11.36
2022 July	20	23.54 2022-07-01	20.04 2022-07-25	23.18 2022-07-01	20.94 2022-07-29	-9.66	1.55	-13.55
2022 June	21	26.28 2022-06-13	21.40 2022-06-08	22.15 2022-06-01	23.08 2022-06-30	4.20	18.65	-3.39
2022 May	21	29.28 2022-05-02	22.20 2022-05-31	28.89 2022-05-02	22.56 2022-05-31	-21.91	1.35	-23.16
2022 April	21	28.13 2022-04-29	23.72 2022-04-08	25.57 2022-04-01	27.71 2022-04-29	8.37	10.01	-7.24
2022 March	23	41.65 2022-03-15	23.89 2022-03-21	24.65 2022-03-01	25.70 2022-03-31	4.26	68.97	-3.08
2022 February	19	27.45 2022-02-24	18.71 2022-02-09	21.01 2022-02-01	24.00 2022-02-28	14.23	30.65	-10.95
2022 January	20	27.84 2022-01-24	17.30 2022-01-12	18.28 2022-01-03	21.41 2022-01-31	17.12	52.30	-5.36
2021 December	22	30.15 2021-12-03	18.29 2021-12-30	23.63 2021-12-01	18.53 2021-12-31	-21.58	27.59	-22.60
2021 November	21	26.42 2021-11-26	19.47 2021-11-04	21.24 2021-11-01	25.46 2021-11-30	19.87	24.39	-8.33
2021 October	21	28.50 2021-10-04	20.79 2021-10-26	27.23 2021-10-01	21.44 2021-10-29	-21.26	4.66	-23.65
2021 September	21	32.41 2021-09-20	24.37 2021-09-27	25.33 2021-09-01	27.83 2021-09-30	9.87	27.95	-3.79
2021 August	22	31.71 2021-08-03	25.42 2021-08-30	29.88 2021-08-02	25.49 2021-08-31	-14.69	6.12	-14.93
2021 July	21	37.04 2021-07-19	28.07 2021-07-02	29.15 2021-07-01	30.21 2021-07-30	3.64	27.07	-3.70
2021 June	22	36.18 2021-06-03	28.84 2021-06-28	33.85 2021-06-01	29.46 2021-06-30	-12.97	6.88	-14.80
2021 May	20	49.95 2021-05-12	33.66 2021-05-28	39.20 2021-05-03	34.70 2021-05-28	-11.48	27.42	-14.13
2021 April	21	45.28 2021-04-01	38.00 2021-04-29	45.00 2021-04-01	40.16 2021-04-30	-10.76	0.62	-15.56
2021 March	23	67.84 2021-03-04	44.76 2021-03-31	60.32 2021-03-01	45.60 2021-03-31	-24.40	12.47	-25.80
2021 February	19	85.16 2021-02-01	57.76 2021-02-24	80.36 2021-02-01	64.12 2021-02-26	-20.21	5.97	-28.12
2021 January	19	87.04 2021-01-29	64.20 2021-01-26	67.08 2021-01-04	84.32 2021-01-29	25.70	29.76	-4.29
2020 December	22	77.88 2020-12-21	65.12 2020-12-09	68.04 2020-12-01	67.16 2020-12-31	-1.29	14.46	-4.29
2020 November	20	105.20 2020-11-02	68.40 2020-11-27	101.32 2020-11-02	68.72 2020-11-30	-32.18	3.83	-32.49
2020 October	22	111.07 2020-10-28	86.32 2020-10-14	98.44 2020-10-01	106.12 2020-10-30	7.80	12.83	-12.31
2020 September	21	136.32 2020-09-04	94.68 2020-09-18	107.40 2020-09-01	99.60 2020-09-30	-7.26	26.93	-11.84
2020 August	21	115.03 2020-08-03	94.56 2020-08-26	113.24 2020-08-03	107.40 2020-08-31	-5.16	1.58	-16.50
2020 July	22	144.04 2020-07-14	112.60 2020-07-21	133.48 2020-07-01	114.08 2020-07-31	-14.53	7.91	-15.64
2020 June	22	180.12 2020-06-12	115.32 2020-06-05	136.24 2020-06-01	135.80 2020-06-30	-0.32	32.21	-15.36
2020 May	20	172.00 2020-05-04	125.68 2020-05-12	164.40 2020-05-01	132.52 2020-05-29	-19.39	4.62	-23.55
2020 April	21	203.56 2020-04-01	143.40 2020-04-29	197.68 2020-04-01	151.48 2020-04-30	-23.37	2.97	-27.46
2020 March	22	315.36 2020-03-18	84.34 2020-03-03	88.80 2020-03-02	185.00 2020-03-31	108.33	255.14	-5.02
2020 February	19	100.00 2020-02-28	53.52 2020-02-12	63.16 2020-02-03	91.24 2020-02-28	44.46	58.33	-15.26
2020 January	21	66.80 2020-01-31	52.60 2020-01-21	58.84 2020-01-02	64.80 2020-01-31	10.13	13.53	-10.61
2019 December	21	76.16 2019-12-03	59.04 2019-12-20	66.08 2019-12-02	60.48 2019-12-31	-8.47	15.25	-10.65
2019 November	20	78.43 2019-11-06	64.40 2019-11-27	76.64 2019-11-01	66.16 2019-11-29	-13.67	2.34	-15.97
2019 October	23	108.40 2019-10-03	77.74 2019-10-30	92.52 2019-10-01	79.00 2019-10-31	-14.61	17.16	-15.97
2019 September	20	113.80 2019-09-03	87.20 2019-09-19	112.00 2019-09-03	94.96 2019-09-30	-15.21	1.61	-22.14
2019 August	22	124.00 2019-08-15	90.22 2019-08-01	94.56 2019-08-01	108.00 2019-08-30	14.21	31.13	-4.59
2019 July	22	100.32 2019-07-01	85.64 2019-07-24	98.20 2019-07-01	94.36 2019-07-31	-3.91	2.16	-12.79
2019 June	20	125.64 2019-06-03	101.04 2019-06-20	121.60 2019-06-03	104.00 2019-06-28	-14.47	3.32	-16.91
2019 May	22	133.16 2019-05-09	101.00 2019-05-01	101.56 2019-05-01	121.68 2019-05-31	19.81	31.11	-0.55
2019 April	21	117.14 2019-04-03	99.44 2019-04-23	115.88 2019-04-01	102.72 2019-04-30	-11.36	1.09	-14.19
2019 March	21	138.36 2019-03-08	112.48 2019-03-19	122.32 2019-03-01	117.04 2019-03-29	-4.32	13.11	-8.04
2019 February	19	144.04 2019-02-07	118.24 2019-02-25	141.32 2019-02-01	125.64 2019-02-28	-11.10	1.92	-16.33
2019 January	21	195.19 2019-01-02	141.72 2019-01-31	193.88 2019-01-02	141.72 2019-01-31	-26.90	0.68	-26.90
2018 December	19	207.92 2018-12-27	127.32 2018-12-03	128.00 2018-12-03	187.96 2018-12-31	46.84	62.44	-0.53
2018 November	21	161.17 2018-11-20	126.84 2018-11-08	151.32 2018-11-01	137.88 2018-11-30	-8.88	6.51	-16.18
2018 October	23	168.56 2018-10-29	103.76 2018-10-01	104.00 2018-10-01	150.32 2018-10-31	44.54	62.08	-0.23
2018 September	19	125.00 2018-09-07	105.20 2018-09-21	118.08 2018-09-04	106.80 2018-09-28	-9.55	5.86	-10.91
2018 August	23	135.52 2018-08-15	111.44 2018-08-09	124.24 2018-08-01	118.76 2018-08-31	-4.41	9.08	-10.30
2018 July	21	156.40 2018-07-02	120.80 2018-07-25	156.40 2018-07-02	125.52 2018-07-31	-19.74	0.00	-22.76
2018 June	21	159.12 2018-06-28	124.88 2018-06-18	141.32 2018-06-01	147.68 2018-06-29	4.50	12.60	-11.63
2018 May	22	175.00 2018-05-03	134.64 2018-05-21	169.20 2018-05-01	147.76 2018-05-31	-12.67	3.43	-20.43
2018 April	21	213.68 2018-04-02	161.20 2018-04-17	194.64 2018-04-02	164.08 2018-04-30	-15.70	9.78	-17.18
2018 March	21	206.00 2018-03-28	153.00 2018-03-09	175.28 2018-03-01	196.00 2018-03-29	11.82	17.53	-12.71
2018 February	19	232.40 2018-02-06	115.68 2018-02-01	120.60 2018-02-01	176.64 2018-02-28	46.47	92.70	-4.08
2018 January	5	127.24 2018-01-30	110.64 2018-01-26	110.64 2018-01-25	122.60 2018-01-31	10.81	15.00	0.00

VXX Dividends

This table shows historical dividends paid by VXX.

There are no VXX dividends to display.

VXX Stock Splits

This table shows VXX stock splits.
There were at least 1 stock splits in a history of VXX stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	4
2021-04-23	1:4	1	4	yes

VXX Basic Information

Ticker, symbol:

VXX
Full title:

iPath S&P 500 VIX Short Term Futures TM ETN
First trading day:

2018-01-25
Last trading day:

2023-02-23
Total trading days:

1,278
Last close price:

11.79 (+0.96%)
Market cap:

389M
Stock Exchange:

NYSE Arca
Description:

The investment seeks return linked to the performance of the S&P 500® VIX Short-Term Futures Index TR. The ETN offers exposure to futures contracts of specified maturities on the VIX index and not direct exposure to the VIX index or its spot level. The index is designed to provide investors with exposure to one or more maturities of futures contracts on the CBOE Volatility Index®.
Phone number:

212-528-7790

Best intraday sessions of VXX

This table shows top 100 best intraday sessions of VXX.

Position	Date	Percentage
1	2018-02-05	29.23
2	2018-02-08	21.46
3	2020-06-11	20.36
4	2021-12-01	15.53
5	2021-01-27	14.60
6	2018-12-04	14.09
7	2021-11-26	13.89
8	2018-10-10	13.55
9	2022-02-11	13.53
10	2020-05-12	13.51
11	2021-02-25	13.45
12	2020-02-25	13.36
13	2021-05-12	13.14
14	2020-03-24	12.64
15	2020-09-03	11.97
16	2020-03-03	11.39
17	2020-07-13	10.78
18	2019-05-07	10.28
19	2022-03-14	9.92
20	2018-10-11	9.77
21	2021-12-03	9.65
22	2018-02-02	9.35
23	2019-03-22	9.23
24	2020-05-13	9.11
25	2021-01-04	8.83
26	2019-08-23	8.75
27	2022-02-23	8.67
28	2020-01-31	8.65
29	2018-10-24	8.44
30	2021-11-30	8.39
31	2022-03-07	8.33
32	2018-02-27	8.27
33	2022-03-01	8.19
34	2018-06-25	8.05
35	2021-07-19	8.05
36	2022-05-05	7.74
37	2018-03-01	7.71
38	2019-08-01	7.66
39	2020-03-16	7.65
40	2021-09-10	7.59
41	2018-03-19	7.56
42	2018-03-27	7.52
43	2019-01-22	7.52
44	2022-01-21	7.41
45	2020-01-24	7.31
46	2019-09-24	7.28
47	2019-10-01	7.18
48	2020-08-11	7.16
49	2018-11-12	7.10
50	2022-01-05	7.05
51	2018-12-07	7.03
52	2022-01-20	6.95
53	2018-02-28	6.87
54	2022-01-26	6.67
55	2019-08-05	6.66
56	2022-01-13	6.60
57	2019-08-14	6.56
58	2018-05-29	6.54
59	2018-04-02	6.54
60	2020-02-27	6.54
61	2020-10-26	6.48
62	2021-07-16	6.48
63	2018-06-27	6.47
64	2022-06-09	6.34
65	2021-04-22	6.31
66	2018-03-23	6.29
67	2020-10-28	6.25
68	2019-09-20	6.25
69	2021-12-16	6.13
70	2020-04-07	6.11
71	2022-01-27	6.02
72	2018-06-21	5.98
73	2021-09-17	5.97
74	2020-03-05	5.96
75	2021-09-28	5.95
76	2020-06-26	5.78
77	2018-11-19	5.76
78	2022-02-17	5.76
79	2019-07-31	5.74
80	2020-12-14	5.68
81	2020-09-23	5.66
82	2020-03-25	5.65
83	2019-08-12	5.63
84	2022-02-03	5.52
85	2020-11-12	5.46
86	2021-03-04	5.44
87	2022-07-25	5.43
88	2021-08-18	5.40
89	2019-12-02	5.33
90	2020-04-28	5.31
91	2022-03-11	5.23
92	2020-11-09	5.19
93	2022-04-22	5.15
94	2020-12-29	5.13
95	2021-03-03	5.05
96	2021-08-02	5.02
97	2020-03-12	5.01
98	2019-05-01	4.96
99	2021-06-01	4.96
100	2020-03-11	4.94

Worst intraday sessions of VXX

This table shows the worst 100 intraday sessions of VXX.

Position	Date	Percentage
1	2020-03-19	-15.99
2	2022-02-24	-12.66
3	2022-03-16	-12.15
4	2020-03-23	-10.88
5	2020-06-15	-10.66
6	2018-02-14	-10.23
7	2020-05-14	-9.86
8	2020-09-08	-9.48
9	2018-03-02	-9.18
10	2020-05-11	-9.11
11	2020-03-09	-9.08
12	2019-08-13	-8.82
13	2019-05-10	-8.71
14	2022-03-18	-8.69
15	2022-01-31	-7.76
16	2021-07-20	-7.71
17	2020-02-28	-7.69
18	2021-12-15	-7.68
19	2018-04-04	-7.49
20	2020-03-26	-7.18
21	2022-03-15	-7.09
22	2021-05-14	-6.90
23	2019-05-15	-6.79
24	2022-04-25	-6.77
25	2020-05-15	-6.75
26	2022-05-04	-6.51
27	2021-02-24	-6.46
28	2020-09-04	-6.44
29	2022-04-06	-6.27
30	2018-02-06	-6.27
31	2018-11-16	-6.19
32	2019-08-07	-6.18
33	2021-08-20	-6.09
34	2020-11-06	-5.87
35	2020-07-14	-5.84
36	2021-04-21	-5.84
37	2020-03-06	-5.81
38	2022-01-25	-5.80
39	2022-03-10	-5.73
40	2021-06-22	-5.71
41	2019-05-09	-5.71
42	2019-12-12	-5.70
43	2020-06-30	-5.68
44	2021-12-07	-5.68
45	2019-01-02	-5.63
46	2021-01-05	-5.62
47	2020-03-31	-5.61
48	2021-05-07	-5.60
49	2022-02-01	-5.57
50	2020-06-22	-5.55
51	2021-12-22	-5.55
52	2019-03-11	-5.52
53	2022-01-10	-5.48
54	2018-03-05	-5.46
55	2018-05-23	-5.45
56	2020-05-04	-5.45
57	2021-03-15	-5.39
58	2022-02-16	-5.39
59	2021-09-24	-5.39
60	2021-03-22	-5.39
61	2021-03-17	-5.34
62	2020-01-30	-5.32
63	2019-12-31	-5.32
64	2020-10-29	-5.23
65	2020-09-17	-5.21
66	2021-12-08	-5.20
67	2020-06-25	-5.20
68	2022-01-24	-5.16
69	2022-03-02	-5.13
70	2018-03-09	-5.13
71	2021-12-20	-5.08
72	2022-05-16	-5.04
73	2022-09-19	-5.02
74	2018-12-06	-4.98
75	2020-04-27	-4.94
76	2020-11-04	-4.89
77	2020-08-20	-4.82
78	2022-05-02	-4.81
79	2022-01-11	-4.81
80	2021-11-29	-4.79
81	2018-02-23	-4.77
82	2018-12-26	-4.76
83	2022-01-14	-4.75
84	2023-01-10	-4.72
85	2019-01-11	-4.68
86	2021-02-23	-4.68
87	2022-08-23	-4.64
88	2019-10-04	-4.59
89	2022-10-13	-4.59
90	2018-10-30	-4.55
91	2022-04-13	-4.50
92	2020-04-02	-4.48
93	2018-10-23	-4.47
94	2019-08-28	-4.47
95	2022-09-07	-4.43
96	2020-05-29	-4.41
97	2021-12-06	-4.41
98	2023-01-24	-4.37
99	2022-01-28	-4.34
100	2021-03-30	-4.33

Best after-hours sessions of VXX

This table shows top 100 best after-hours sessions of VXX.

Position	Date	Percentage
1	2020-03-06	36.32
2	2020-03-13	27.31
3	2020-03-05	18.67
4	2020-03-11	16.66
5	2020-02-21	15.17
6	2020-03-17	12.72
7	2019-05-10	12.34
8	2020-02-27	12.32
9	2021-11-24	11.78
10	2020-06-10	11.05
11	2022-02-23	10.93
12	2020-03-26	10.35
13	2018-03-21	10.17
14	2018-04-24	10.00
15	2019-05-03	9.99
16	2020-12-18	9.95
17	2020-03-04	9.48
18	2021-12-17	9.24
19	2020-02-26	9.09
20	2020-06-12	9.07
21	2021-07-07	8.81
22	2018-10-22	8.65
23	2020-01-24	8.64
24	2020-04-30	8.53
25	2020-09-04	8.02
26	2020-03-10	8.00
27	2020-01-02	7.99
28	2018-12-04	7.95
29	2021-09-17	7.87
30	2022-01-21	7.80
31	2019-12-02	7.70
32	2022-02-25	7.63
33	2020-10-27	7.54
34	2020-04-20	7.47
35	2022-03-14	7.22
36	2019-08-06	7.13
37	2019-08-02	7.05
38	2020-03-18	6.96
39	2020-04-14	6.92
40	2020-03-31	6.85
41	2019-08-13	6.84
42	2022-01-24	6.79
43	2018-10-25	6.74
44	2018-05-25	6.62
45	2021-05-18	6.58
46	2021-11-29	6.53
47	2022-02-02	6.28
48	2018-06-18	6.27
49	2018-08-14	6.18
50	2018-12-26	6.15
51	2018-04-03	6.05
52	2018-11-19	5.99
53	2018-06-29	5.90
54	2018-06-22	5.82
55	2019-05-06	5.77
56	2021-07-16	5.76
57	2022-02-16	5.75
58	2021-05-10	5.68
59	2018-05-02	5.58
60	2018-01-26	5.57
61	2022-06-10	5.57
62	2022-03-03	5.50
63	2019-05-08	5.50
64	2022-02-09	5.45
65	2020-04-17	5.43
66	2018-03-01	5.25
67	2020-10-01	5.20
68	2018-05-14	5.15
69	2018-05-22	4.96
70	2023-02-17	4.88
71	2018-02-05	4.88
72	2022-04-05	4.84
73	2019-05-30	4.84
74	2020-05-13	4.84
75	2020-05-14	4.75
76	2022-03-17	4.70
77	2021-06-17	4.70
78	2022-05-06	4.65
79	2021-08-18	4.61
80	2018-08-09	4.53
81	2020-10-14	4.52
82	2020-07-29	4.52
83	2022-01-14	4.34
84	2022-04-29	4.26
85	2021-09-27	4.23
86	2020-09-18	4.23
87	2022-06-15	4.13
88	2018-01-29	4.09
89	2019-05-16	4.06
90	2020-08-19	3.92
91	2018-04-19	3.86
92	2021-12-16	3.85
93	2020-01-29	3.84
94	2022-01-07	3.83
95	2019-10-07	3.83
96	2021-05-11	3.81
97	2019-05-22	3.78
98	2019-08-30	3.70
99	2021-01-08	3.67
100	2019-01-25	3.65

Worst after-hours sessions of VXX

This table shows the worst 100 after-hours sessions of VXX.

Position	Date	Percentage
1	2020-03-23	-18.13
2	2021-11-26	-11.47
3	2020-03-12	-11.06
4	2020-03-09	-10.71
5	2018-02-08	-9.89
6	2018-10-11	-8.74
7	2020-06-11	-7.71
8	2018-04-16	-7.67
9	2020-04-03	-7.35
10	2021-11-30	-7.19
11	2018-11-30	-7.17
12	2020-11-06	-7.02
13	2022-02-14	-6.99
14	2020-05-15	-6.83
15	2020-06-15	-6.47
16	2018-05-03	-6.28
17	2018-06-28	-6.28
18	2022-07-22	-6.26
19	2020-06-04	-6.10
20	2021-02-26	-5.93
21	2021-12-06	-5.82
22	2018-03-23	-5.72
23	2020-04-13	-5.67
24	2022-11-09	-5.66
25	2020-04-28	-5.66
26	2021-05-12	-5.62
27	2018-05-09	-5.62
28	2022-12-12	-5.59
29	2019-06-28	-5.58
30	2018-03-08	-5.33
31	2020-03-20	-5.25
32	2021-05-13	-5.21
33	2022-03-08	-5.15
34	2018-04-13	-5.07
35	2022-01-26	-5.02
36	2018-05-18	-4.97
37	2019-08-23	-4.94
38	2021-02-01	-4.88
39	2022-04-27	-4.78
40	2021-12-09	-4.77
41	2020-05-22	-4.72
42	2021-01-29	-4.70
43	2020-05-19	-4.64
44	2020-10-30	-4.52
45	2020-06-22	-4.47
46	2019-03-25	-4.47
47	2022-01-25	-4.44
48	2022-09-16	-4.39
49	2018-04-12	-4.39
50	2018-05-31	-4.36
51	2022-05-09	-4.32
52	2021-09-10	-4.32
53	2020-02-03	-4.30
54	2021-01-27	-4.30
55	2020-03-03	-4.29
56	2021-01-06	-4.27
57	2020-03-19	-4.23
58	2018-05-01	-4.23
59	2021-02-25	-4.23
60	2019-08-16	-4.21
61	2018-07-03	-4.19
62	2020-11-03	-4.12
63	2020-04-16	-4.12
64	2020-07-01	-4.07
65	2019-08-20	-4.02
66	2018-02-09	-3.98
67	2018-07-06	-3.97
68	2022-10-03	-3.92
69	2019-09-03	-3.90
70	2018-05-29	-3.90
71	2018-07-23	-3.87
72	2020-05-04	-3.87
73	2019-01-03	-3.84
74	2021-03-04	-3.81
75	2019-12-05	-3.81
76	2018-10-26	-3.78
77	2020-08-11	-3.78
78	2018-08-15	-3.75
79	2019-05-13	-3.73
80	2019-08-05	-3.69
81	2020-04-21	-3.66
82	2020-02-04	-3.64
83	2018-11-06	-3.59
84	2021-06-18	-3.57
85	2020-04-27	-3.54
86	2021-12-03	-3.54
87	2022-04-11	-3.52
88	2018-06-21	-3.48
89	2021-09-09	-3.45
90	2020-02-24	-3.45
91	2022-09-30	-3.44
92	2020-03-25	-3.44
93	2018-04-11	-3.43
94	2018-02-14	-3.41
95	2020-05-06	-3.39
96	2020-11-12	-3.34
97	2021-12-20	-3.29
98	2022-06-17	-3.28
99	2021-09-21	-3.26
100	2020-07-02	-3.25

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:42:19

VXX information

Full title

iPath S&P 500 VIX Short Term Futures TM ETN
First trading day

2018-01-25
Last trading day

2023-02-23
Total trading days

1,278
Last close price

11.79 (+0.96%)
Market cap

389M
Stock Exchange

NYSE Arca
Phone number

212-528-7790
Description

The investment seeks return linked to the performance of the S&P 500® VIX Short-Term Futures Index TR. The ETN offers exposure to futures contracts of specified maturities on the VIX index and not direct exposure to the VIX index or its spot level. The index is designed to provide investors with exposure to one or more maturities of futures contracts on the CBOE Volatility Index®.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

138 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...