VXX stock analysis of March 5, 2021
iPath S&P 500 VIX Short Term Futures TM ETN
- VXX IPO: 2018-01-25
- 11.79 (+0.96%)
- 389M market cap
- 1,278 trading days in total
- VXX Latest trading day: 2023-02-23
- NYSE Arca
60.48 close price
783 trading day
Pre-market
2021-03-04 close ⇢ 2021-03-05 open
-3.81%
- Reached the HIGHEST point in 2021 March.
- #1 worst pre-market of 2021 March
- #14 worst pre-market of 2021
- #72 worst pre-market in 5 years times
- #74 worst pre-market of all-time
- 2021-03-04 closed at 65.08
- 2021-03-05 opened at 62.60
Intraday
-3.39%
- #37 worst intraday of 2021
- opened at 62.60 ⇢ closed at 60.48
- highest at 66.96 ⇢ +6.96%
- lowest at 60.28 ⇢ -3.71%
- close-to-close ⇢ -7.07%
Post-market
2021-03-05 close ⇢ 2021-03-08 open
+0.20%
- 2021-03-05 closed at 60.48
- 2021-03-08 opened at 60.60
VXX investment calculator
This calculator shows the potential of VXX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VXX
Duration:
1 year 355 days
Trading days:
495
SELL
Value on 2023-02-23 close
188.34
NET: -811.66
ROI: -81.17% (0.19x)
Annualised: -57.10% (0.43x)
Stock price: 11.79
Duration: 1 year 355 days
Trading days: 495
HIGHEST VALUE
Value on 2021-03-08
991.69
NET: -8.31
ROI: -0.83% (0.99x)
Annualised: -63.76% (0.36x)
Stock price: 62.08
Duration: 3 days
Trading days: 1
LOWEST VALUE
Value on 2023-02-02
169.97
NET: -830.03
Max drawdown: -83.00% (0.17x)
Annualised: -60.36% (0.40x)
Stock price: 10.64
Duration: 1 year 334 days
Trading days: 481
VXX stock timeline
- March 5, 2021 was 783rd VXX trading day out of 1278.
- If we count from the first VXX trading day ( 2018-01-25 ) to the last one ( 2023-02-23 ), March 5, 2021 is at 61.27% of entire VXX stock history.
- It means that there are at least 495 VXX trading days after March 5, 2021.
- 2021-03-05 was 3 years 197 days OR 1292 days ago.
- March 5, 2021 was Friday of 9th week in 2021.
- 2021-03-05 was 43rd trading day in 2021 ⬤ 5th trading day in 2021 March.
VXX Dividends
We have no records that VXX has paid any dividends in it's entire history.
VXX stock splits
There were no stock splits on March 5, 2021, however our database shows that VXX has:
- There were no stock splits that ocured until and including March 5, 2021.
- 1 stock splits that ocured after March 5, 2021. All of those splits were reverse splits.
- Acummulated stock split ratio after March 5, 2021 is 14It means if you bought 4 shares on March 5, 2021, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next VXX stock splits comparing to March 5, 2021:
- Splits before 2021-03-05 (0)
- Splits after 2021-03-05 (1)
There are no VXX stock splits to display.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 4 | ||
2021-04-23 | 1:4 | 1 | 4 | yes |
VXX Price Ranges
This section shows the current VXX stock close price (60.48) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VXX
This section shows lows and highs of VXX stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 12.77
| 10.64
| 11.29
| 11.79
| 4.43 | 13.11 | -5.76 |
2023 January | 20 | 14.50
| 11.06
| 14.00
| 11.32
| -19.14 | 3.57 | -21.00 |
2022 December | 19 | 15.48
| 13.92
| 14.88
| 14.12
| -5.11 | 4.03 | -6.45 |
2022 November | 21 | 18.39
| 14.79
| 17.49
| 14.92
| -14.69 | 5.15 | -15.44 |
2022 October | 21 | 22.06
| 17.63
| 20.48
| 17.66
| -13.77 | 7.71 | -13.92 |
2022 September | 21 | 21.50
| 17.86
| 19.12
| 21.21
| 10.93 | 12.45 | -6.59 |
2022 August | 23 | 22.42
| 19.04
| 21.48
| 19.24
| -10.43 | 4.38 | -11.36 |
2022 July | 20 | 23.54
| 20.04
| 23.18
| 20.94
| -9.66 | 1.55 | -13.55 |
2022 June | 21 | 26.28
| 21.40
| 22.15
| 23.08
| 4.20 | 18.65 | -3.39 |
2022 May | 21 | 29.28
| 22.20
| 28.89
| 22.56
| -21.91 | 1.35 | -23.16 |
2022 April | 21 | 28.13
| 23.72
| 25.57
| 27.71
| 8.37 | 10.01 | -7.24 |
2022 March | 23 | 41.65
| 23.89
| 24.65
| 25.70
| 4.26 | 68.97 | -3.08 |
2022 February | 19 | 27.45
| 18.71
| 21.01
| 24.00
| 14.23 | 30.65 | -10.95 |
2022 January | 20 | 27.84
| 17.30
| 18.28
| 21.41
| 17.12 | 52.30 | -5.36 |
2021 December | 22 | 30.15
| 18.29
| 23.63
| 18.53
| -21.58 | 27.59 | -22.60 |
2021 November | 21 | 26.42
| 19.47
| 21.24
| 25.46
| 19.87 | 24.39 | -8.33 |
2021 October | 21 | 28.50
| 20.79
| 27.23
| 21.44
| -21.26 | 4.66 | -23.65 |
2021 September | 21 | 32.41
| 24.37
| 25.33
| 27.83
| 9.87 | 27.95 | -3.79 |
2021 August | 22 | 31.71
| 25.42
| 29.88
| 25.49
| -14.69 | 6.12 | -14.93 |
2021 July | 21 | 37.04
| 28.07
| 29.15
| 30.21
| 3.64 | 27.07 | -3.70 |
2021 June | 22 | 36.18
| 28.84
| 33.85
| 29.46
| -12.97 | 6.88 | -14.80 |
2021 May | 20 | 49.95
| 33.66
| 39.20
| 34.70
| -11.48 | 27.42 | -14.13 |
2021 April | 21 | 45.28
| 38.00
| 45.00
| 40.16
| -10.76 | 0.62 | -15.56 |
2021 March | 23 | 67.84
| 44.76
| 60.32
| 45.60
| -24.40 | 12.47 | -25.80 |
2021 February | 19 | 85.16
| 57.76
| 80.36
| 64.12
| -20.21 | 5.97 | -28.12 |
2021 January | 19 | 87.04
| 64.20
| 67.08
| 84.32
| 25.70 | 29.76 | -4.29 |
2020 December | 22 | 77.88
| 65.12
| 68.04
| 67.16
| -1.29 | 14.46 | -4.29 |
2020 November | 20 | 105.20
| 68.40
| 101.32
| 68.72
| -32.18 | 3.83 | -32.49 |
2020 October | 22 | 111.07
| 86.32
| 98.44
| 106.12
| 7.80 | 12.83 | -12.31 |
2020 September | 21 | 136.32
| 94.68
| 107.40
| 99.60
| -7.26 | 26.93 | -11.84 |
2020 August | 21 | 115.03
| 94.56
| 113.24
| 107.40
| -5.16 | 1.58 | -16.50 |
2020 July | 22 | 144.04
| 112.60
| 133.48
| 114.08
| -14.53 | 7.91 | -15.64 |
2020 June | 22 | 180.12
| 115.32
| 136.24
| 135.80
| -0.32 | 32.21 | -15.36 |
2020 May | 20 | 172.00
| 125.68
| 164.40
| 132.52
| -19.39 | 4.62 | -23.55 |
2020 April | 21 | 203.56
| 143.40
| 197.68
| 151.48
| -23.37 | 2.97 | -27.46 |
2020 March | 22 | 315.36
| 84.34
| 88.80
| 185.00
| 108.33 | 255.14 | -5.02 |
2020 February | 19 | 100.00
| 53.52
| 63.16
| 91.24
| 44.46 | 58.33 | -15.26 |
2020 January | 21 | 66.80
| 52.60
| 58.84
| 64.80
| 10.13 | 13.53 | -10.61 |
2019 December | 21 | 76.16
| 59.04
| 66.08
| 60.48
| -8.47 | 15.25 | -10.65 |
2019 November | 20 | 78.43
| 64.40
| 76.64
| 66.16
| -13.67 | 2.34 | -15.97 |
2019 October | 23 | 108.40
| 77.74
| 92.52
| 79.00
| -14.61 | 17.16 | -15.97 |
2019 September | 20 | 113.80
| 87.20
| 112.00
| 94.96
| -15.21 | 1.61 | -22.14 |
2019 August | 22 | 124.00
| 90.22
| 94.56
| 108.00
| 14.21 | 31.13 | -4.59 |
2019 July | 22 | 100.32
| 85.64
| 98.20
| 94.36
| -3.91 | 2.16 | -12.79 |
2019 June | 20 | 125.64
| 101.04
| 121.60
| 104.00
| -14.47 | 3.32 | -16.91 |
2019 May | 22 | 133.16
| 101.00
| 101.56
| 121.68
| 19.81 | 31.11 | -0.55 |
2019 April | 21 | 117.14
| 99.44
| 115.88
| 102.72
| -11.36 | 1.09 | -14.19 |
2019 March | 21 | 138.36
| 112.48
| 122.32
| 117.04
| -4.32 | 13.11 | -8.04 |
2019 February | 19 | 144.04
| 118.24
| 141.32
| 125.64
| -11.10 | 1.92 | -16.33 |
2019 January | 21 | 195.19
| 141.72
| 193.88
| 141.72
| -26.90 | 0.68 | -26.90 |
2018 December | 19 | 207.92
| 127.32
| 128.00
| 187.96
| 46.84 | 62.44 | -0.53 |
2018 November | 21 | 161.17
| 126.84
| 151.32
| 137.88
| -8.88 | 6.51 | -16.18 |
2018 October | 23 | 168.56
| 103.76
| 104.00
| 150.32
| 44.54 | 62.08 | -0.23 |
2018 September | 19 | 125.00
| 105.20
| 118.08
| 106.80
| -9.55 | 5.86 | -10.91 |
2018 August | 23 | 135.52
| 111.44
| 124.24
| 118.76
| -4.41 | 9.08 | -10.30 |
2018 July | 21 | 156.40
| 120.80
| 156.40
| 125.52
| -19.74 | 0.00 | -22.76 |
2018 June | 21 | 159.12
| 124.88
| 141.32
| 147.68
| 4.50 | 12.60 | -11.63 |
2018 May | 22 | 175.00
| 134.64
| 169.20
| 147.76
| -12.67 | 3.43 | -20.43 |
2018 April | 21 | 213.68
| 161.20
| 194.64
| 164.08
| -15.70 | 9.78 | -17.18 |
2018 March | 21 | 206.00
| 153.00
| 175.28
| 196.00
| 11.82 | 17.53 | -12.71 |
2018 February | 19 | 232.40
| 115.68
| 120.60
| 176.64
| 46.47 | 92.70 | -4.08 |
2018 January | 5 | 127.24
| 110.64
| 110.64
| 122.60
| 10.81 | 15.00 | 0.00 |
VXX best and worst after-hours sessions
This section shows best and worst after-hours sessions of VXX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 March
Position | Date | Percentage |
---|---|---|
1 | 2021-03-26 | 2.30 |
2 | 2021-03-17 | 2.14 |
3 | 2021-03-11 | 1.83 |
4 | 2021-03-16 | 1.06 |
5 | 2021-03-22 | 0.75 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-24 | 11.78 |
2 | 2021-12-17 | 9.24 |
3 | 2021-07-07 | 8.81 |
4 | 2021-09-17 | 7.87 |
5 | 2021-05-18 | 6.58 |
6 | 2021-11-29 | 6.53 |
7 | 2021-07-16 | 5.76 |
8 | 2021-05-10 | 5.68 |
9 | 2021-06-17 | 4.70 |
10 | 2021-08-18 | 4.61 |
11 | 2021-09-27 | 4.23 |
12 | 2021-12-16 | 3.85 |
13 | 2021-05-11 | 3.81 |
14 | 2021-01-08 | 3.67 |
15 | 2021-07-29 | 3.59 |
16 | 2021-02-19 | 3.31 |
17 | 2021-12-13 | 3.28 |
18 | 2021-08-16 | 3.23 |
19 | 2021-06-02 | 3.09 |
20 | 2021-02-17 | 2.82 |
21 | 2021-01-26 | 2.73 |
22 | 2021-07-14 | 2.66 |
23 | 2021-02-23 | 2.65 |
24 | 2021-05-03 | 2.58 |
25 | 2021-01-28 | 2.53 |
26 | 2021-10-28 | 2.49 |
27 | 2021-01-21 | 2.47 |
28 | 2021-08-13 | 2.47 |
29 | 2021-09-23 | 2.44 |
30 | 2021-10-05 | 2.41 |
31 | 2021-01-04 | 2.41 |
32 | 2021-11-23 | 2.40 |
33 | 2021-03-26 | 2.30 |
34 | 2021-02-24 | 2.21 |
35 | 2021-07-26 | 2.21 |
36 | 2021-04-29 | 2.18 |
37 | 2021-03-17 | 2.14 |
38 | 2021-11-09 | 2.07 |
39 | 2021-05-14 | 1.97 |
40 | 2021-09-07 | 1.92 |
41 | 2021-08-03 | 1.88 |
42 | 2021-03-11 | 1.83 |
43 | 2021-09-02 | 1.74 |
44 | 2021-10-15 | 1.58 |
45 | 2021-02-16 | 1.57 |
46 | 2021-01-14 | 1.50 |
47 | 2021-08-25 | 1.42 |
48 | 2021-02-08 | 1.41 |
49 | 2021-08-17 | 1.40 |
50 | 2021-04-19 | 1.28 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-03-04 | -3.81 |
2 | 2021-03-08 | -2.79 |
3 | 2021-03-09 | -2.71 |
4 | 2021-03-23 | -2.08 |
5 | 2021-03-25 | -1.80 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-26 | -11.47 |
2 | 2021-11-30 | -7.19 |
3 | 2021-02-26 | -5.93 |
4 | 2021-12-06 | -5.82 |
5 | 2021-05-12 | -5.62 |
6 | 2021-05-13 | -5.21 |
7 | 2021-02-01 | -4.88 |
8 | 2021-12-09 | -4.77 |
9 | 2021-01-29 | -4.70 |
10 | 2021-09-10 | -4.32 |
11 | 2021-01-27 | -4.30 |
12 | 2021-01-06 | -4.27 |
13 | 2021-02-25 | -4.23 |
14 | 2021-03-04 | -3.81 |
15 | 2021-06-18 | -3.57 |
16 | 2021-12-03 | -3.54 |
17 | 2021-09-09 | -3.45 |
18 | 2021-12-20 | -3.29 |
19 | 2021-09-21 | -3.26 |
20 | 2021-10-13 | -3.23 |
21 | 2021-09-22 | -3.21 |
22 | 2021-06-03 | -3.18 |
23 | 2021-04-01 | -3.08 |
24 | 2021-12-01 | -3.04 |
25 | 2021-07-08 | -3.04 |
26 | 2021-09-20 | -2.82 |
27 | 2021-03-08 | -2.79 |
28 | 2021-08-20 | -2.77 |
29 | 2021-05-19 | -2.76 |
30 | 2021-03-09 | -2.71 |
31 | 2021-09-29 | -2.66 |
32 | 2021-06-09 | -2.64 |
33 | 2021-06-23 | -2.54 |
34 | 2021-01-15 | -2.45 |
35 | 2021-07-01 | -2.45 |
36 | 2021-05-28 | -2.45 |
37 | 2021-04-14 | -2.42 |
38 | 2021-04-30 | -2.39 |
39 | 2021-07-13 | -2.37 |
40 | 2021-11-10 | -2.31 |
41 | 2021-07-20 | -2.28 |
42 | 2021-01-11 | -2.25 |
43 | 2021-02-02 | -2.20 |
44 | 2021-07-15 | -2.18 |
45 | 2021-09-30 | -2.16 |
46 | 2021-11-19 | -2.15 |
47 | 2021-02-03 | -2.14 |
48 | 2021-07-22 | -2.13 |
49 | 2021-06-10 | -2.11 |
50 | 2021-03-23 | -2.08 |
No data to display.
VXX best and worst intraday sessions
This section shows best and worst intraday sessions of VXX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 March
Position | Date | Percentage |
---|---|---|
1 | 2021-03-04 | 5.44 |
2 | 2021-03-03 | 5.05 |
3 | 2021-03-23 | 3.91 |
4 | 2021-03-18 | 3.34 |
5 | 2021-03-24 | 3.02 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-01 | 15.53 |
2 | 2021-01-27 | 14.60 |
3 | 2021-11-26 | 13.89 |
4 | 2021-02-25 | 13.45 |
5 | 2021-05-12 | 13.14 |
6 | 2021-12-03 | 9.65 |
7 | 2021-01-04 | 8.83 |
8 | 2021-11-30 | 8.39 |
9 | 2021-07-19 | 8.05 |
10 | 2021-09-10 | 7.59 |
11 | 2021-07-16 | 6.48 |
12 | 2021-04-22 | 6.31 |
13 | 2021-12-16 | 6.13 |
14 | 2021-09-17 | 5.97 |
15 | 2021-09-28 | 5.95 |
16 | 2021-03-04 | 5.44 |
17 | 2021-08-18 | 5.40 |
18 | 2021-03-03 | 5.05 |
19 | 2021-08-02 | 5.02 |
20 | 2021-06-01 | 4.96 |
21 | 2021-11-05 | 4.67 |
22 | 2021-05-10 | 4.55 |
23 | 2021-11-22 | 4.00 |
24 | 2021-03-23 | 3.91 |
25 | 2021-01-29 | 3.89 |
26 | 2021-06-18 | 3.89 |
27 | 2021-03-18 | 3.34 |
28 | 2021-07-06 | 3.18 |
29 | 2021-12-13 | 3.15 |
30 | 2021-01-25 | 3.08 |
31 | 2021-10-26 | 3.07 |
32 | 2021-03-24 | 3.02 |
33 | 2021-09-14 | 2.96 |
34 | 2021-09-20 | 2.84 |
35 | 2021-12-09 | 2.83 |
36 | 2021-04-19 | 2.83 |
37 | 2021-08-26 | 2.83 |
38 | 2021-09-30 | 2.81 |
39 | 2021-05-18 | 2.72 |
40 | 2021-06-29 | 2.69 |
41 | 2021-10-04 | 2.68 |
42 | 2021-10-27 | 2.67 |
43 | 2021-06-09 | 2.65 |
44 | 2021-01-26 | 2.63 |
45 | 2021-05-28 | 2.60 |
46 | 2021-02-10 | 2.33 |
47 | 2021-01-11 | 2.30 |
48 | 2021-11-04 | 2.30 |
49 | 2021-07-02 | 2.26 |
50 | 2021-06-16 | 2.23 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-03-15 | -5.39 |
2 | 2021-03-22 | -5.39 |
3 | 2021-03-17 | -5.34 |
4 | 2021-03-30 | -4.33 |
5 | 2021-03-12 | -3.66 |
Position | Date | Percentage |
---|---|---|
1 | 2021-07-20 | -7.71 |
2 | 2021-12-15 | -7.68 |
3 | 2021-05-14 | -6.90 |
4 | 2021-02-24 | -6.46 |
5 | 2021-08-20 | -6.09 |
6 | 2021-04-21 | -5.84 |
7 | 2021-06-22 | -5.71 |
8 | 2021-12-07 | -5.68 |
9 | 2021-01-05 | -5.62 |
10 | 2021-05-07 | -5.60 |
11 | 2021-12-22 | -5.55 |
12 | 2021-09-24 | -5.39 |
13 | 2021-03-15 | -5.39 |
14 | 2021-03-22 | -5.39 |
15 | 2021-03-17 | -5.34 |
16 | 2021-12-08 | -5.20 |
17 | 2021-12-20 | -5.08 |
18 | 2021-11-29 | -4.79 |
19 | 2021-02-23 | -4.68 |
20 | 2021-12-06 | -4.41 |
21 | 2021-03-30 | -4.33 |
22 | 2021-05-13 | -4.23 |
23 | 2021-02-12 | -4.20 |
24 | 2021-07-21 | -4.16 |
25 | 2021-10-21 | -3.94 |
26 | 2021-02-02 | -3.81 |
27 | 2021-07-09 | -3.79 |
28 | 2021-05-27 | -3.77 |
29 | 2021-11-24 | -3.75 |
30 | 2021-11-03 | -3.74 |
31 | 2021-08-27 | -3.69 |
32 | 2021-03-12 | -3.66 |
33 | 2021-03-25 | -3.62 |
34 | 2021-10-06 | -3.60 |
35 | 2021-02-17 | -3.59 |
36 | 2021-08-03 | -3.47 |
37 | 2021-03-05 | -3.39 |
38 | 2021-10-18 | -3.37 |
39 | 2021-05-26 | -3.34 |
40 | 2021-03-19 | -3.33 |
41 | 2021-06-10 | -3.23 |
42 | 2021-09-23 | -3.21 |
43 | 2021-09-22 | -3.04 |
44 | 2021-02-03 | -3.04 |
45 | 2021-04-23 | -2.90 |
46 | 2021-05-20 | -2.89 |
47 | 2021-10-05 | -2.89 |
48 | 2021-12-02 | -2.83 |
49 | 2021-07-26 | -2.74 |
50 | 2021-06-21 | -2.72 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:42:19