VXX stock analysis of September 18, 2020
iPath S&P 500 VIX Short Term Futures TM ETN
- VXX IPO: 2018-01-25
- 11.79 (+0.96%)
- 389M market cap
- 1,278 trading days in total
- VXX Latest trading day: 2023-02-23
- NYSE Arca
97.48 close price
668 trading day
Pre-market
2020-09-17 close ⇢ 2020-09-18 open
-0.74%
- 2020-09-17 closed at 97.56
- 2020-09-18 opened at 96.84
Intraday
+0.66%
- Reached the lowest point in 2020 September.
- opened at 96.84 ⇢ closed at 97.48
- highest at 99.92 ⇢ +3.18%
- lowest at 94.68 ⇢ -2.23%
- close-to-close ⇢ -0.08%
Post-market
2020-09-18 close ⇢ 2020-09-21 open
+4.23%
- #2 best post-market of 2020 September
- #30 best post-market of 2020
- #84 best post-market in 5 years time
- #86 best post-market of ALL-TIME
- 2020-09-18 closed at 97.48
- 2020-09-21 opened at 101.60
VXX investment calculator
This calculator shows the potential of VXX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VXX
Duration:
2 years 158 days
Trading days:
610
SELL
Value on 2023-02-23 close
121.75
NET: -878.25
ROI: -87.83% (0.12x)
Annualised: -57.92% (0.42x)
Stock price: 11.79
Duration: 2 years 158 days
Trading days: 610
HIGHEST VALUE
Value on 2020-10-28
1,146.94
NET: +146.94
ROI: +14.69% (1.15x)
Annualised: +249.40% (3.49x)
Stock price: 111.07
Duration: 40 days
Trading days: 28
LOWEST VALUE
Value on 2023-02-02
109.87
NET: -890.13
Max drawdown: -89.01% (0.11x)
Annualised: -60.53% (0.39x)
Stock price: 10.64
Duration: 2 years 137 days
Trading days: 596
VXX stock timeline
- September 18, 2020 was 668th VXX trading day out of 1278.
- If we count from the first VXX trading day ( 2018-01-25 ) to the last one ( 2023-02-23 ), September 18, 2020 is at 52.27% of entire VXX stock history.
- It means that there are at least 610 VXX trading days after September 18, 2020.
- 2020-09-18 was 4 years OR 1460 days ago.
- September 18, 2020 was Friday of 38th week in 2020.
- 2020-09-18 was 181st trading day in 2020 ⬤ 13th trading day in 2020 September.
VXX Dividends
We have no records that VXX has paid any dividends in it's entire history.
VXX stock splits
There were no stock splits on September 18, 2020, however our database shows that VXX has:
- There were no stock splits that ocured until and including September 18, 2020.
- 1 stock splits that ocured after September 18, 2020. All of those splits were reverse splits.
- Acummulated stock split ratio after September 18, 2020 is 14It means if you bought 4 shares on September 18, 2020, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next VXX stock splits comparing to September 18, 2020:
- Splits before 2020-09-18 (0)
- Splits after 2020-09-18 (1)
There are no VXX stock splits to display.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 4 | ||
2021-04-23 | 1:4 | 1 | 4 | yes |
VXX Price Ranges
This section shows the current VXX stock close price (97.48) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VXX
This section shows lows and highs of VXX stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 12.77
| 10.64
| 11.29
| 11.79
| 4.43 | 13.11 | -5.76 |
2023 January | 20 | 14.50
| 11.06
| 14.00
| 11.32
| -19.14 | 3.57 | -21.00 |
2022 December | 19 | 15.48
| 13.92
| 14.88
| 14.12
| -5.11 | 4.03 | -6.45 |
2022 November | 21 | 18.39
| 14.79
| 17.49
| 14.92
| -14.69 | 5.15 | -15.44 |
2022 October | 21 | 22.06
| 17.63
| 20.48
| 17.66
| -13.77 | 7.71 | -13.92 |
2022 September | 21 | 21.50
| 17.86
| 19.12
| 21.21
| 10.93 | 12.45 | -6.59 |
2022 August | 23 | 22.42
| 19.04
| 21.48
| 19.24
| -10.43 | 4.38 | -11.36 |
2022 July | 20 | 23.54
| 20.04
| 23.18
| 20.94
| -9.66 | 1.55 | -13.55 |
2022 June | 21 | 26.28
| 21.40
| 22.15
| 23.08
| 4.20 | 18.65 | -3.39 |
2022 May | 21 | 29.28
| 22.20
| 28.89
| 22.56
| -21.91 | 1.35 | -23.16 |
2022 April | 21 | 28.13
| 23.72
| 25.57
| 27.71
| 8.37 | 10.01 | -7.24 |
2022 March | 23 | 41.65
| 23.89
| 24.65
| 25.70
| 4.26 | 68.97 | -3.08 |
2022 February | 19 | 27.45
| 18.71
| 21.01
| 24.00
| 14.23 | 30.65 | -10.95 |
2022 January | 20 | 27.84
| 17.30
| 18.28
| 21.41
| 17.12 | 52.30 | -5.36 |
2021 December | 22 | 30.15
| 18.29
| 23.63
| 18.53
| -21.58 | 27.59 | -22.60 |
2021 November | 21 | 26.42
| 19.47
| 21.24
| 25.46
| 19.87 | 24.39 | -8.33 |
2021 October | 21 | 28.50
| 20.79
| 27.23
| 21.44
| -21.26 | 4.66 | -23.65 |
2021 September | 21 | 32.41
| 24.37
| 25.33
| 27.83
| 9.87 | 27.95 | -3.79 |
2021 August | 22 | 31.71
| 25.42
| 29.88
| 25.49
| -14.69 | 6.12 | -14.93 |
2021 July | 21 | 37.04
| 28.07
| 29.15
| 30.21
| 3.64 | 27.07 | -3.70 |
2021 June | 22 | 36.18
| 28.84
| 33.85
| 29.46
| -12.97 | 6.88 | -14.80 |
2021 May | 20 | 49.95
| 33.66
| 39.20
| 34.70
| -11.48 | 27.42 | -14.13 |
2021 April | 21 | 45.28
| 38.00
| 45.00
| 40.16
| -10.76 | 0.62 | -15.56 |
2021 March | 23 | 67.84
| 44.76
| 60.32
| 45.60
| -24.40 | 12.47 | -25.80 |
2021 February | 19 | 85.16
| 57.76
| 80.36
| 64.12
| -20.21 | 5.97 | -28.12 |
2021 January | 19 | 87.04
| 64.20
| 67.08
| 84.32
| 25.70 | 29.76 | -4.29 |
2020 December | 22 | 77.88
| 65.12
| 68.04
| 67.16
| -1.29 | 14.46 | -4.29 |
2020 November | 20 | 105.20
| 68.40
| 101.32
| 68.72
| -32.18 | 3.83 | -32.49 |
2020 October | 22 | 111.07
| 86.32
| 98.44
| 106.12
| 7.80 | 12.83 | -12.31 |
2020 September | 21 | 136.32
| 94.68
| 107.40
| 99.60
| -7.26 | 26.93 | -11.84 |
2020 August | 21 | 115.03
| 94.56
| 113.24
| 107.40
| -5.16 | 1.58 | -16.50 |
2020 July | 22 | 144.04
| 112.60
| 133.48
| 114.08
| -14.53 | 7.91 | -15.64 |
2020 June | 22 | 180.12
| 115.32
| 136.24
| 135.80
| -0.32 | 32.21 | -15.36 |
2020 May | 20 | 172.00
| 125.68
| 164.40
| 132.52
| -19.39 | 4.62 | -23.55 |
2020 April | 21 | 203.56
| 143.40
| 197.68
| 151.48
| -23.37 | 2.97 | -27.46 |
2020 March | 22 | 315.36
| 84.34
| 88.80
| 185.00
| 108.33 | 255.14 | -5.02 |
2020 February | 19 | 100.00
| 53.52
| 63.16
| 91.24
| 44.46 | 58.33 | -15.26 |
2020 January | 21 | 66.80
| 52.60
| 58.84
| 64.80
| 10.13 | 13.53 | -10.61 |
2019 December | 21 | 76.16
| 59.04
| 66.08
| 60.48
| -8.47 | 15.25 | -10.65 |
2019 November | 20 | 78.43
| 64.40
| 76.64
| 66.16
| -13.67 | 2.34 | -15.97 |
2019 October | 23 | 108.40
| 77.74
| 92.52
| 79.00
| -14.61 | 17.16 | -15.97 |
2019 September | 20 | 113.80
| 87.20
| 112.00
| 94.96
| -15.21 | 1.61 | -22.14 |
2019 August | 22 | 124.00
| 90.22
| 94.56
| 108.00
| 14.21 | 31.13 | -4.59 |
2019 July | 22 | 100.32
| 85.64
| 98.20
| 94.36
| -3.91 | 2.16 | -12.79 |
2019 June | 20 | 125.64
| 101.04
| 121.60
| 104.00
| -14.47 | 3.32 | -16.91 |
2019 May | 22 | 133.16
| 101.00
| 101.56
| 121.68
| 19.81 | 31.11 | -0.55 |
2019 April | 21 | 117.14
| 99.44
| 115.88
| 102.72
| -11.36 | 1.09 | -14.19 |
2019 March | 21 | 138.36
| 112.48
| 122.32
| 117.04
| -4.32 | 13.11 | -8.04 |
2019 February | 19 | 144.04
| 118.24
| 141.32
| 125.64
| -11.10 | 1.92 | -16.33 |
2019 January | 21 | 195.19
| 141.72
| 193.88
| 141.72
| -26.90 | 0.68 | -26.90 |
2018 December | 19 | 207.92
| 127.32
| 128.00
| 187.96
| 46.84 | 62.44 | -0.53 |
2018 November | 21 | 161.17
| 126.84
| 151.32
| 137.88
| -8.88 | 6.51 | -16.18 |
2018 October | 23 | 168.56
| 103.76
| 104.00
| 150.32
| 44.54 | 62.08 | -0.23 |
2018 September | 19 | 125.00
| 105.20
| 118.08
| 106.80
| -9.55 | 5.86 | -10.91 |
2018 August | 23 | 135.52
| 111.44
| 124.24
| 118.76
| -4.41 | 9.08 | -10.30 |
2018 July | 21 | 156.40
| 120.80
| 156.40
| 125.52
| -19.74 | 0.00 | -22.76 |
2018 June | 21 | 159.12
| 124.88
| 141.32
| 147.68
| 4.50 | 12.60 | -11.63 |
2018 May | 22 | 175.00
| 134.64
| 169.20
| 147.76
| -12.67 | 3.43 | -20.43 |
2018 April | 21 | 213.68
| 161.20
| 194.64
| 164.08
| -15.70 | 9.78 | -17.18 |
2018 March | 21 | 206.00
| 153.00
| 175.28
| 196.00
| 11.82 | 17.53 | -12.71 |
2018 February | 19 | 232.40
| 115.68
| 120.60
| 176.64
| 46.47 | 92.70 | -4.08 |
2018 January | 5 | 127.24
| 110.64
| 110.64
| 122.60
| 10.81 | 15.00 | 0.00 |
VXX best and worst after-hours sessions
This section shows best and worst after-hours sessions of VXX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 September
Position | Date | Percentage |
---|---|---|
1 | 2020-09-04 | 8.02 |
2 | 2020-09-18 | 4.23 |
3 | 2020-09-16 | 3.08 |
4 | 2020-09-02 | 1.36 |
5 | 2020-09-28 | 0.43 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-06 | 36.32 |
2 | 2020-03-13 | 27.31 |
3 | 2020-03-05 | 18.67 |
4 | 2020-03-11 | 16.66 |
5 | 2020-02-21 | 15.17 |
6 | 2020-03-17 | 12.72 |
7 | 2020-02-27 | 12.32 |
8 | 2020-06-10 | 11.05 |
9 | 2020-03-26 | 10.35 |
10 | 2020-12-18 | 9.95 |
11 | 2020-03-04 | 9.48 |
12 | 2020-02-26 | 9.09 |
13 | 2020-06-12 | 9.07 |
14 | 2020-01-24 | 8.64 |
15 | 2020-04-30 | 8.53 |
16 | 2020-09-04 | 8.02 |
17 | 2020-03-10 | 8.00 |
18 | 2020-01-02 | 7.99 |
19 | 2020-10-27 | 7.54 |
20 | 2020-04-20 | 7.47 |
21 | 2020-03-18 | 6.96 |
22 | 2020-04-14 | 6.92 |
23 | 2020-03-31 | 6.85 |
24 | 2020-04-17 | 5.43 |
25 | 2020-10-01 | 5.20 |
26 | 2020-05-13 | 4.84 |
27 | 2020-05-14 | 4.75 |
28 | 2020-07-29 | 4.52 |
29 | 2020-10-14 | 4.52 |
30 | 2020-09-18 | 4.23 |
31 | 2020-08-19 | 3.92 |
32 | 2020-01-29 | 3.84 |
33 | 2020-06-23 | 3.63 |
34 | 2020-05-01 | 3.37 |
35 | 2020-02-12 | 3.28 |
36 | 2020-07-23 | 3.16 |
37 | 2020-02-20 | 3.13 |
38 | 2020-09-16 | 3.08 |
39 | 2020-01-03 | 2.94 |
40 | 2020-06-08 | 2.92 |
41 | 2020-02-06 | 2.91 |
42 | 2020-05-29 | 2.81 |
43 | 2020-08-28 | 2.81 |
44 | 2020-05-08 | 2.69 |
45 | 2020-07-15 | 2.51 |
46 | 2020-12-10 | 2.48 |
47 | 2020-11-16 | 2.43 |
48 | 2020-10-23 | 2.39 |
49 | 2020-03-24 | 2.18 |
50 | 2020-04-29 | 2.14 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-09-10 | -2.73 |
2 | 2020-09-08 | -2.55 |
3 | 2020-09-03 | -2.52 |
4 | 2020-09-11 | -1.37 |
5 | 2020-09-29 | -1.32 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-23 | -18.13 |
2 | 2020-03-12 | -11.06 |
3 | 2020-03-09 | -10.71 |
4 | 2020-06-11 | -7.71 |
5 | 2020-04-03 | -7.35 |
6 | 2020-11-06 | -7.02 |
7 | 2020-05-15 | -6.83 |
8 | 2020-06-15 | -6.47 |
9 | 2020-06-04 | -6.10 |
10 | 2020-04-13 | -5.67 |
11 | 2020-04-28 | -5.66 |
12 | 2020-03-20 | -5.25 |
13 | 2020-05-22 | -4.72 |
14 | 2020-05-19 | -4.64 |
15 | 2020-10-30 | -4.52 |
16 | 2020-06-22 | -4.47 |
17 | 2020-02-03 | -4.30 |
18 | 2020-03-03 | -4.29 |
19 | 2020-03-19 | -4.23 |
20 | 2020-04-16 | -4.12 |
21 | 2020-11-03 | -4.12 |
22 | 2020-07-01 | -4.07 |
23 | 2020-05-04 | -3.87 |
24 | 2020-08-11 | -3.78 |
25 | 2020-04-21 | -3.66 |
26 | 2020-02-04 | -3.64 |
27 | 2020-04-27 | -3.54 |
28 | 2020-02-24 | -3.45 |
29 | 2020-03-25 | -3.44 |
30 | 2020-05-06 | -3.39 |
31 | 2020-11-12 | -3.34 |
32 | 2020-07-02 | -3.25 |
33 | 2020-12-11 | -3.22 |
34 | 2020-02-25 | -3.21 |
35 | 2020-11-04 | -3.18 |
36 | 2020-04-06 | -3.08 |
37 | 2020-11-02 | -3.05 |
38 | 2020-05-11 | -3.04 |
39 | 2020-10-08 | -2.98 |
40 | 2020-07-14 | -2.98 |
41 | 2020-01-08 | -2.84 |
42 | 2020-08-21 | -2.76 |
43 | 2020-03-16 | -2.75 |
44 | 2020-09-10 | -2.73 |
45 | 2020-05-07 | -2.70 |
46 | 2020-07-30 | -2.67 |
47 | 2020-02-28 | -2.67 |
48 | 2020-05-26 | -2.57 |
49 | 2020-09-08 | -2.55 |
50 | 2020-04-24 | -2.55 |
No data to display.
VXX best and worst intraday sessions
This section shows best and worst intraday sessions of VXX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 September
Position | Date | Percentage |
---|---|---|
1 | 2020-09-03 | 11.97 |
2 | 2020-09-23 | 5.66 |
3 | 2020-09-02 | 2.57 |
4 | 2020-09-10 | 2.03 |
5 | 2020-09-01 | 1.56 |
Position | Date | Percentage |
---|---|---|
1 | 2020-06-11 | 20.36 |
2 | 2020-05-12 | 13.51 |
3 | 2020-02-25 | 13.36 |
4 | 2020-03-24 | 12.64 |
5 | 2020-09-03 | 11.97 |
6 | 2020-03-03 | 11.39 |
7 | 2020-07-13 | 10.78 |
8 | 2020-05-13 | 9.11 |
9 | 2020-01-31 | 8.65 |
10 | 2020-03-16 | 7.65 |
11 | 2020-01-24 | 7.31 |
12 | 2020-08-11 | 7.16 |
13 | 2020-02-27 | 6.54 |
14 | 2020-10-26 | 6.48 |
15 | 2020-10-28 | 6.25 |
16 | 2020-04-07 | 6.11 |
17 | 2020-03-05 | 5.96 |
18 | 2020-06-26 | 5.78 |
19 | 2020-12-14 | 5.68 |
20 | 2020-09-23 | 5.66 |
21 | 2020-03-25 | 5.65 |
22 | 2020-11-12 | 5.46 |
23 | 2020-04-28 | 5.31 |
24 | 2020-11-09 | 5.19 |
25 | 2020-12-29 | 5.13 |
26 | 2020-03-12 | 5.01 |
27 | 2020-03-11 | 4.94 |
28 | 2020-10-19 | 4.92 |
29 | 2020-12-09 | 4.81 |
30 | 2020-05-19 | 4.65 |
31 | 2020-03-18 | 4.62 |
32 | 2020-06-16 | 4.51 |
33 | 2020-08-27 | 4.17 |
34 | 2020-06-19 | 4.09 |
35 | 2020-04-20 | 4.06 |
36 | 2020-07-23 | 4.05 |
37 | 2020-11-18 | 4.03 |
38 | 2020-07-21 | 3.47 |
39 | 2020-05-26 | 3.36 |
40 | 2020-03-10 | 3.36 |
41 | 2020-05-06 | 3.24 |
42 | 2020-07-06 | 3.23 |
43 | 2020-02-20 | 3.16 |
44 | 2020-02-24 | 2.97 |
45 | 2020-02-21 | 2.90 |
46 | 2020-06-24 | 2.86 |
47 | 2020-08-26 | 2.85 |
48 | 2020-01-22 | 2.81 |
49 | 2020-06-23 | 2.77 |
50 | 2020-06-08 | 2.76 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-09-08 | -9.48 |
2 | 2020-09-04 | -6.44 |
3 | 2020-09-17 | -5.21 |
4 | 2020-09-11 | -3.30 |
5 | 2020-09-09 | -2.65 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-19 | -15.99 |
2 | 2020-03-23 | -10.88 |
3 | 2020-06-15 | -10.66 |
4 | 2020-05-14 | -9.86 |
5 | 2020-09-08 | -9.48 |
6 | 2020-05-11 | -9.11 |
7 | 2020-03-09 | -9.08 |
8 | 2020-02-28 | -7.69 |
9 | 2020-03-26 | -7.18 |
10 | 2020-05-15 | -6.75 |
11 | 2020-09-04 | -6.44 |
12 | 2020-11-06 | -5.87 |
13 | 2020-07-14 | -5.84 |
14 | 2020-03-06 | -5.81 |
15 | 2020-06-30 | -5.68 |
16 | 2020-03-31 | -5.61 |
17 | 2020-06-22 | -5.55 |
18 | 2020-05-04 | -5.45 |
19 | 2020-01-30 | -5.32 |
20 | 2020-10-29 | -5.23 |
21 | 2020-09-17 | -5.21 |
22 | 2020-06-25 | -5.20 |
23 | 2020-04-27 | -4.94 |
24 | 2020-11-04 | -4.89 |
25 | 2020-08-20 | -4.82 |
26 | 2020-04-02 | -4.48 |
27 | 2020-05-29 | -4.41 |
28 | 2020-12-08 | -4.21 |
29 | 2020-01-06 | -4.19 |
30 | 2020-05-08 | -4.14 |
31 | 2020-07-16 | -3.96 |
32 | 2020-04-24 | -3.82 |
33 | 2020-11-25 | -3.76 |
34 | 2020-03-30 | -3.74 |
35 | 2020-11-17 | -3.63 |
36 | 2020-10-15 | -3.49 |
37 | 2020-07-10 | -3.40 |
38 | 2020-02-12 | -3.32 |
39 | 2020-09-11 | -3.30 |
40 | 2020-04-03 | -3.30 |
41 | 2020-07-20 | -3.28 |
42 | 2020-06-18 | -3.28 |
43 | 2020-01-28 | -3.26 |
44 | 2020-06-29 | -3.25 |
45 | 2020-12-30 | -3.17 |
46 | 2020-12-16 | -3.03 |
47 | 2020-11-13 | -2.90 |
48 | 2020-10-08 | -2.89 |
49 | 2020-02-10 | -2.83 |
50 | 2020-07-24 | -2.74 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:42:19