VXX stock analysis of November 29, 2019
iPath S&P 500 VIX Short Term Futures TM ETN
- VXX IPO: 2018-01-25
- 11.79 (+0.96%)
- 389M market cap
- 1,278 trading days in total
- VXX Latest trading day: 2023-02-23
- NYSE Arca
66.16 close price
466 trading day
Pre-market
2019-11-27 close ⇢ 2019-11-29 open
+0.86%
- Reached the lowest point in 2019 November.
- Reached relative ALL-TIME low at 64.40It means it reached the lowest point until 2019-11-27. The all-time lowest point was reached in 2023-02-02.
- #3 best pre-market of 2019 November
- 2019-11-27 closed at 64.84
- 2019-11-29 opened at 65.40
Intraday
+1.16%
- #4 best intraday of 2019 November
- opened at 65.40 ⇢ closed at 66.16
- highest at 66.16 ⇢ +1.16%
- lowest at 65.12 ⇢ -0.43%
- close-to-close ⇢ +2.04%
Post-market
2019-11-29 close ⇢ 2019-12-02 open
-0.12%
- 2019-11-29 closed at 66.16
- 2019-12-02 opened at 66.08
VXX investment calculator
This calculator shows the potential of VXX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VXX
Duration:
3 years 87 days
Trading days:
812
SELL
Value on 2023-02-23 close
180.28
NET: -819.72
ROI: -81.97% (0.18x)
Annualised: -41.08% (0.59x)
Stock price: 11.79
Duration: 3 years 87 days
Trading days: 812
HIGHEST VALUE
Value on 2020-03-18
4,822.02
NET: +3,822.02
ROI: +382.20% (4.82x)
Annualised: +18,395.99% (184.96x)
Stock price: 315.36
Duration: 110 days
Trading days: 74
LOWEST VALUE
Value on 2023-02-02
162.69
NET: -837.31
Max drawdown: -83.73% (0.16x)
Annualised: -43.50% (0.57x)
Stock price: 10.64
Duration: 3 years 66 days
Trading days: 798
VXX stock timeline
- November 29, 2019 was 466th VXX trading day out of 1278.
- If we count from the first VXX trading day ( 2018-01-25 ) to the last one ( 2023-02-23 ), November 29, 2019 is at 36.46% of entire VXX stock history.
- It means that there are at least 812 VXX trading days after November 29, 2019.
- 2019-11-29 was 4 years 286 days OR 1746 days ago.
- November 29, 2019 was Friday of 48th week in 2019.
- 2019-11-29 was 231st trading day in 2019 ⬤ 20th trading day in 2019 November.
VXX Dividends
We have no records that VXX has paid any dividends in it's entire history.
VXX stock splits
There were no stock splits on November 29, 2019, however our database shows that VXX has:
- There were no stock splits that ocured until and including November 29, 2019.
- 1 stock splits that ocured after November 29, 2019. All of those splits were reverse splits.
- Acummulated stock split ratio after November 29, 2019 is 14It means if you bought 4 shares on November 29, 2019, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next VXX stock splits comparing to November 29, 2019:
- Splits before 2019-11-29 (0)
- Splits after 2019-11-29 (1)
There are no VXX stock splits to display.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 4 | ||
2021-04-23 | 1:4 | 1 | 4 | yes |
VXX Price Ranges
This section shows the current VXX stock close price (66.16) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VXX
This section shows lows and highs of VXX stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 12.77
| 10.64
| 11.29
| 11.79
| 4.43 | 13.11 | -5.76 |
2023 January | 20 | 14.50
| 11.06
| 14.00
| 11.32
| -19.14 | 3.57 | -21.00 |
2022 December | 19 | 15.48
| 13.92
| 14.88
| 14.12
| -5.11 | 4.03 | -6.45 |
2022 November | 21 | 18.39
| 14.79
| 17.49
| 14.92
| -14.69 | 5.15 | -15.44 |
2022 October | 21 | 22.06
| 17.63
| 20.48
| 17.66
| -13.77 | 7.71 | -13.92 |
2022 September | 21 | 21.50
| 17.86
| 19.12
| 21.21
| 10.93 | 12.45 | -6.59 |
2022 August | 23 | 22.42
| 19.04
| 21.48
| 19.24
| -10.43 | 4.38 | -11.36 |
2022 July | 20 | 23.54
| 20.04
| 23.18
| 20.94
| -9.66 | 1.55 | -13.55 |
2022 June | 21 | 26.28
| 21.40
| 22.15
| 23.08
| 4.20 | 18.65 | -3.39 |
2022 May | 21 | 29.28
| 22.20
| 28.89
| 22.56
| -21.91 | 1.35 | -23.16 |
2022 April | 21 | 28.13
| 23.72
| 25.57
| 27.71
| 8.37 | 10.01 | -7.24 |
2022 March | 23 | 41.65
| 23.89
| 24.65
| 25.70
| 4.26 | 68.97 | -3.08 |
2022 February | 19 | 27.45
| 18.71
| 21.01
| 24.00
| 14.23 | 30.65 | -10.95 |
2022 January | 20 | 27.84
| 17.30
| 18.28
| 21.41
| 17.12 | 52.30 | -5.36 |
2021 December | 22 | 30.15
| 18.29
| 23.63
| 18.53
| -21.58 | 27.59 | -22.60 |
2021 November | 21 | 26.42
| 19.47
| 21.24
| 25.46
| 19.87 | 24.39 | -8.33 |
2021 October | 21 | 28.50
| 20.79
| 27.23
| 21.44
| -21.26 | 4.66 | -23.65 |
2021 September | 21 | 32.41
| 24.37
| 25.33
| 27.83
| 9.87 | 27.95 | -3.79 |
2021 August | 22 | 31.71
| 25.42
| 29.88
| 25.49
| -14.69 | 6.12 | -14.93 |
2021 July | 21 | 37.04
| 28.07
| 29.15
| 30.21
| 3.64 | 27.07 | -3.70 |
2021 June | 22 | 36.18
| 28.84
| 33.85
| 29.46
| -12.97 | 6.88 | -14.80 |
2021 May | 20 | 49.95
| 33.66
| 39.20
| 34.70
| -11.48 | 27.42 | -14.13 |
2021 April | 21 | 45.28
| 38.00
| 45.00
| 40.16
| -10.76 | 0.62 | -15.56 |
2021 March | 23 | 67.84
| 44.76
| 60.32
| 45.60
| -24.40 | 12.47 | -25.80 |
2021 February | 19 | 85.16
| 57.76
| 80.36
| 64.12
| -20.21 | 5.97 | -28.12 |
2021 January | 19 | 87.04
| 64.20
| 67.08
| 84.32
| 25.70 | 29.76 | -4.29 |
2020 December | 22 | 77.88
| 65.12
| 68.04
| 67.16
| -1.29 | 14.46 | -4.29 |
2020 November | 20 | 105.20
| 68.40
| 101.32
| 68.72
| -32.18 | 3.83 | -32.49 |
2020 October | 22 | 111.07
| 86.32
| 98.44
| 106.12
| 7.80 | 12.83 | -12.31 |
2020 September | 21 | 136.32
| 94.68
| 107.40
| 99.60
| -7.26 | 26.93 | -11.84 |
2020 August | 21 | 115.03
| 94.56
| 113.24
| 107.40
| -5.16 | 1.58 | -16.50 |
2020 July | 22 | 144.04
| 112.60
| 133.48
| 114.08
| -14.53 | 7.91 | -15.64 |
2020 June | 22 | 180.12
| 115.32
| 136.24
| 135.80
| -0.32 | 32.21 | -15.36 |
2020 May | 20 | 172.00
| 125.68
| 164.40
| 132.52
| -19.39 | 4.62 | -23.55 |
2020 April | 21 | 203.56
| 143.40
| 197.68
| 151.48
| -23.37 | 2.97 | -27.46 |
2020 March | 22 | 315.36
| 84.34
| 88.80
| 185.00
| 108.33 | 255.14 | -5.02 |
2020 February | 19 | 100.00
| 53.52
| 63.16
| 91.24
| 44.46 | 58.33 | -15.26 |
2020 January | 21 | 66.80
| 52.60
| 58.84
| 64.80
| 10.13 | 13.53 | -10.61 |
2019 December | 21 | 76.16
| 59.04
| 66.08
| 60.48
| -8.47 | 15.25 | -10.65 |
2019 November | 20 | 78.43
| 64.40
| 76.64
| 66.16
| -13.67 | 2.34 | -15.97 |
2019 October | 23 | 108.40
| 77.74
| 92.52
| 79.00
| -14.61 | 17.16 | -15.97 |
2019 September | 20 | 113.80
| 87.20
| 112.00
| 94.96
| -15.21 | 1.61 | -22.14 |
2019 August | 22 | 124.00
| 90.22
| 94.56
| 108.00
| 14.21 | 31.13 | -4.59 |
2019 July | 22 | 100.32
| 85.64
| 98.20
| 94.36
| -3.91 | 2.16 | -12.79 |
2019 June | 20 | 125.64
| 101.04
| 121.60
| 104.00
| -14.47 | 3.32 | -16.91 |
2019 May | 22 | 133.16
| 101.00
| 101.56
| 121.68
| 19.81 | 31.11 | -0.55 |
2019 April | 21 | 117.14
| 99.44
| 115.88
| 102.72
| -11.36 | 1.09 | -14.19 |
2019 March | 21 | 138.36
| 112.48
| 122.32
| 117.04
| -4.32 | 13.11 | -8.04 |
2019 February | 19 | 144.04
| 118.24
| 141.32
| 125.64
| -11.10 | 1.92 | -16.33 |
2019 January | 21 | 195.19
| 141.72
| 193.88
| 141.72
| -26.90 | 0.68 | -26.90 |
2018 December | 19 | 207.92
| 127.32
| 128.00
| 187.96
| 46.84 | 62.44 | -0.53 |
2018 November | 21 | 161.17
| 126.84
| 151.32
| 137.88
| -8.88 | 6.51 | -16.18 |
2018 October | 23 | 168.56
| 103.76
| 104.00
| 150.32
| 44.54 | 62.08 | -0.23 |
2018 September | 19 | 125.00
| 105.20
| 118.08
| 106.80
| -9.55 | 5.86 | -10.91 |
2018 August | 23 | 135.52
| 111.44
| 124.24
| 118.76
| -4.41 | 9.08 | -10.30 |
2018 July | 21 | 156.40
| 120.80
| 156.40
| 125.52
| -19.74 | 0.00 | -22.76 |
2018 June | 21 | 159.12
| 124.88
| 141.32
| 147.68
| 4.50 | 12.60 | -11.63 |
2018 May | 22 | 175.00
| 134.64
| 169.20
| 147.76
| -12.67 | 3.43 | -20.43 |
2018 April | 21 | 213.68
| 161.20
| 194.64
| 164.08
| -15.70 | 9.78 | -17.18 |
2018 March | 21 | 206.00
| 153.00
| 175.28
| 196.00
| 11.82 | 17.53 | -12.71 |
2018 February | 19 | 232.40
| 115.68
| 120.60
| 176.64
| 46.47 | 92.70 | -4.08 |
2018 January | 5 | 127.24
| 110.64
| 110.64
| 122.60
| 10.81 | 15.00 | 0.00 |
VXX best and worst after-hours sessions
This section shows best and worst after-hours sessions of VXX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 November
Position | Date | Percentage |
---|---|---|
1 | 2019-11-08 | 1.93 |
2 | 2019-11-12 | 1.09 |
3 | 2019-11-27 | 0.86 |
4 | 2019-11-04 | 0.53 |
5 | 2019-11-19 | 0.34 |
Position | Date | Percentage |
---|---|---|
1 | 2019-05-10 | 12.34 |
2 | 2019-05-03 | 9.99 |
3 | 2019-12-02 | 7.70 |
4 | 2019-08-06 | 7.13 |
5 | 2019-08-02 | 7.05 |
6 | 2019-08-13 | 6.84 |
7 | 2019-05-06 | 5.77 |
8 | 2019-05-08 | 5.50 |
9 | 2019-05-30 | 4.84 |
10 | 2019-05-16 | 4.06 |
11 | 2019-10-07 | 3.83 |
12 | 2019-05-22 | 3.78 |
13 | 2019-08-30 | 3.70 |
14 | 2019-01-25 | 3.65 |
15 | 2019-08-22 | 3.42 |
16 | 2019-03-07 | 3.06 |
17 | 2019-02-06 | 3.04 |
18 | 2019-07-08 | 3.01 |
19 | 2019-01-11 | 2.88 |
20 | 2019-10-01 | 2.78 |
21 | 2019-05-14 | 2.77 |
22 | 2019-05-17 | 2.77 |
23 | 2019-08-27 | 2.30 |
24 | 2019-07-05 | 2.29 |
25 | 2019-02-13 | 2.29 |
26 | 2019-02-07 | 2.28 |
27 | 2019-09-13 | 2.25 |
28 | 2019-07-03 | 2.13 |
29 | 2019-05-28 | 2.12 |
30 | 2019-03-21 | 2.05 |
31 | 2019-07-29 | 1.97 |
32 | 2019-11-08 | 1.93 |
33 | 2019-01-02 | 1.88 |
34 | 2019-01-09 | 1.78 |
35 | 2019-02-15 | 1.78 |
36 | 2019-08-08 | 1.73 |
37 | 2019-08-12 | 1.59 |
38 | 2019-08-09 | 1.56 |
39 | 2019-02-25 | 1.51 |
40 | 2019-01-10 | 1.50 |
41 | 2019-03-20 | 1.47 |
42 | 2019-09-09 | 1.39 |
43 | 2019-10-04 | 1.37 |
44 | 2019-12-30 | 1.33 |
45 | 2019-04-08 | 1.33 |
46 | 2019-03-06 | 1.19 |
47 | 2019-01-18 | 1.19 |
48 | 2019-02-26 | 1.15 |
49 | 2019-07-23 | 1.09 |
50 | 2019-11-12 | 1.09 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-11-22 | -2.20 |
2 | 2019-11-06 | -2.03 |
3 | 2019-11-21 | -1.57 |
4 | 2019-11-14 | -1.54 |
5 | 2019-11-01 | -1.38 |
Position | Date | Percentage |
---|---|---|
1 | 2019-06-28 | -5.58 |
2 | 2019-08-23 | -4.94 |
3 | 2019-03-25 | -4.47 |
4 | 2019-08-16 | -4.21 |
5 | 2019-08-20 | -4.02 |
6 | 2019-09-03 | -3.90 |
7 | 2019-01-03 | -3.84 |
8 | 2019-12-05 | -3.81 |
9 | 2019-05-13 | -3.73 |
10 | 2019-08-05 | -3.69 |
11 | 2019-05-20 | -3.25 |
12 | 2019-12-03 | -3.10 |
13 | 2019-10-08 | -3.01 |
14 | 2019-08-28 | -3.00 |
15 | 2019-10-31 | -2.99 |
16 | 2019-06-03 | -2.99 |
17 | 2019-10-10 | -2.99 |
18 | 2019-12-13 | -2.96 |
19 | 2019-05-23 | -2.93 |
20 | 2019-01-17 | -2.79 |
21 | 2019-12-31 | -2.71 |
22 | 2019-02-28 | -2.64 |
23 | 2019-05-02 | -2.62 |
24 | 2019-09-30 | -2.57 |
25 | 2019-09-04 | -2.50 |
26 | 2019-09-23 | -2.47 |
27 | 2019-05-29 | -2.45 |
28 | 2019-08-14 | -2.45 |
29 | 2019-02-11 | -2.33 |
30 | 2019-02-22 | -2.26 |
31 | 2019-01-24 | -2.20 |
32 | 2019-11-22 | -2.20 |
33 | 2019-08-29 | -2.05 |
34 | 2019-08-07 | -2.03 |
35 | 2019-11-06 | -2.03 |
36 | 2019-02-14 | -2.01 |
37 | 2019-04-11 | -2.00 |
38 | 2019-06-25 | -1.96 |
39 | 2019-08-15 | -1.95 |
40 | 2019-07-18 | -1.93 |
41 | 2019-10-14 | -1.93 |
42 | 2019-03-08 | -1.87 |
43 | 2019-09-11 | -1.87 |
44 | 2019-07-25 | -1.85 |
45 | 2019-03-28 | -1.82 |
46 | 2019-09-06 | -1.82 |
47 | 2019-06-19 | -1.81 |
48 | 2019-06-17 | -1.81 |
49 | 2019-07-22 | -1.75 |
50 | 2019-03-18 | -1.74 |
No data to display.
VXX best and worst intraday sessions
This section shows best and worst intraday sessions of VXX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 November
Position | Date | Percentage |
---|---|---|
1 | 2019-11-19 | 1.62 |
2 | 2019-11-04 | 1.56 |
3 | 2019-11-05 | 1.53 |
4 | 2019-11-29 | 1.16 |
5 | 2019-11-07 | 1.12 |
Position | Date | Percentage |
---|---|---|
1 | 2019-05-07 | 10.28 |
2 | 2019-03-22 | 9.23 |
3 | 2019-08-23 | 8.75 |
4 | 2019-08-01 | 7.66 |
5 | 2019-01-22 | 7.52 |
6 | 2019-09-24 | 7.28 |
7 | 2019-10-01 | 7.18 |
8 | 2019-08-05 | 6.66 |
9 | 2019-08-14 | 6.56 |
10 | 2019-09-20 | 6.25 |
11 | 2019-07-31 | 5.74 |
12 | 2019-08-12 | 5.63 |
13 | 2019-12-02 | 5.33 |
14 | 2019-05-01 | 4.96 |
15 | 2019-12-09 | 4.76 |
16 | 2019-02-25 | 4.15 |
17 | 2019-10-08 | 4.13 |
18 | 2019-09-27 | 4.04 |
19 | 2019-10-02 | 3.81 |
20 | 2019-08-27 | 3.76 |
21 | 2019-05-28 | 3.72 |
22 | 2019-03-04 | 3.61 |
23 | 2019-07-17 | 3.45 |
24 | 2019-07-19 | 3.13 |
25 | 2019-01-16 | 3.08 |
26 | 2019-03-06 | 2.95 |
27 | 2019-05-23 | 2.73 |
28 | 2019-08-30 | 2.66 |
29 | 2019-08-22 | 2.63 |
30 | 2019-12-30 | 2.60 |
31 | 2019-03-07 | 2.58 |
32 | 2019-12-27 | 2.49 |
33 | 2019-07-25 | 2.49 |
34 | 2019-05-13 | 2.46 |
35 | 2019-06-25 | 2.46 |
36 | 2019-03-19 | 2.45 |
37 | 2019-04-24 | 2.43 |
38 | 2019-04-17 | 2.41 |
39 | 2019-04-03 | 2.34 |
40 | 2019-01-03 | 2.23 |
41 | 2019-12-18 | 2.21 |
42 | 2019-04-09 | 2.20 |
43 | 2019-06-20 | 2.16 |
44 | 2019-10-22 | 2.09 |
45 | 2019-08-26 | 2.07 |
46 | 2019-08-09 | 1.89 |
47 | 2019-06-11 | 1.86 |
48 | 2019-03-27 | 1.78 |
49 | 2019-11-19 | 1.62 |
50 | 2019-06-21 | 1.60 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-11-15 | -2.79 |
2 | 2019-11-08 | -2.36 |
3 | 2019-11-11 | -2.26 |
4 | 2019-11-25 | -2.19 |
5 | 2019-11-14 | -1.89 |
Position | Date | Percentage |
---|---|---|
1 | 2019-08-13 | -8.82 |
2 | 2019-05-10 | -8.71 |
3 | 2019-05-15 | -6.79 |
4 | 2019-08-07 | -6.18 |
5 | 2019-05-09 | -5.71 |
6 | 2019-12-12 | -5.70 |
7 | 2019-01-02 | -5.63 |
8 | 2019-03-11 | -5.52 |
9 | 2019-12-31 | -5.32 |
10 | 2019-01-11 | -4.68 |
11 | 2019-10-04 | -4.59 |
12 | 2019-08-28 | -4.47 |
13 | 2019-01-04 | -4.26 |
14 | 2019-08-08 | -3.99 |
15 | 2019-01-31 | -3.98 |
16 | 2019-05-06 | -3.93 |
17 | 2019-07-02 | -3.86 |
18 | 2019-10-25 | -3.79 |
19 | 2019-12-13 | -3.72 |
20 | 2019-01-24 | -3.66 |
21 | 2019-08-16 | -3.64 |
22 | 2019-10-14 | -3.59 |
23 | 2019-07-24 | -3.58 |
24 | 2019-05-16 | -3.54 |
25 | 2019-01-15 | -3.53 |
26 | 2019-10-10 | -3.52 |
27 | 2019-10-03 | -3.49 |
28 | 2019-02-08 | -3.41 |
29 | 2019-02-20 | -3.33 |
30 | 2019-08-19 | -3.24 |
31 | 2019-10-11 | -2.87 |
32 | 2019-01-30 | -2.81 |
33 | 2019-11-15 | -2.79 |
34 | 2019-01-10 | -2.78 |
35 | 2019-03-21 | -2.74 |
36 | 2019-06-19 | -2.70 |
37 | 2019-02-04 | -2.66 |
38 | 2019-06-04 | -2.65 |
39 | 2019-07-09 | -2.64 |
40 | 2019-08-06 | -2.62 |
41 | 2019-04-12 | -2.56 |
42 | 2019-01-14 | -2.52 |
43 | 2019-10-30 | -2.50 |
44 | 2019-05-17 | -2.46 |
45 | 2019-04-26 | -2.39 |
46 | 2019-09-04 | -2.36 |
47 | 2019-11-08 | -2.36 |
48 | 2019-09-18 | -2.34 |
49 | 2019-03-08 | -2.32 |
50 | 2019-11-11 | -2.26 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:42:19